*ST海医可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-03-28	5.14	0	0	0	0
2019-03-28	5.4	0.015	5.058	3.307	0.00
2019-03-29	5.57	0.037	3.148	4.815	0.01
2019-04-01	5.85	0.061	5.027	4.847	0.02
2019-04-02	6.14	0.082	4.957	4.103	0.02
2019-04-03	6.45	0.095	5.049	2.443	0.03
2019-04-08	7.1	0.141	10.078	7.752	0.04
2019-04-09	6.82	0.191	-3.944	8.873	0.06
2019-04-10	6.36	0.233	-6.745	7.918	0.07
2019-04-11	6.03	0.257	-5.189	4.717	0.08
2019-04-12	6.63	0.321	9.950	11.609	0.10
2019-04-15	6.47	0.369	-2.413	8.899	0.11
2019-04-16	6.48	0.394	0.155	4.637	0.12
2019-04-17	6.28	0.421	-3.086	5.093	0.13
2019-04-18	6.3	0.441	0.318	3.822	0.13
2019-04-19	6.17	0.456	-2.063	3.016	0.14
2019-04-22	6.04	0.474	-2.107	3.566	0.14
2019-04-23	5.89	0.495	-2.483	4.305	0.15
2019-04-24	5.91	0.513	0.340	3.565	0.15
2019-04-25	5.89	0.536	-0.338	4.738	0.16
2019-04-26	5.51	0.567	-6.452	6.791	0.17
2019-04-29	5.06	0.616	-8.167	11.615	0.18
2019-04-30	5.37	0.644	6.126	6.126	0.19
2019-05-06	4.89	0.675	-8.939	7.635	0.20
2019-05-07	4.95	0.694	1.227	4.703	0.21
2019-05-08	4.87	0.710	-1.616	3.838	0.21
2019-05-09	4.87	0.720	0.000	2.464	0.22
2019-05-10	4.96	0.740	1.848	4.928	0.22
2019-05-13	5.46	0.782	10.081	9.073	0.23
2019-05-14	5.7	0.826	4.396	9.341	0.25
2019-05-15	5.7	0.858	0.000	6.667	0.26
2019-05-16	5.58	0.872	-2.105	3.158	0.26
2019-05-17	5.25	0.908	-5.914	8.244	0.27
2019-05-20	5.19	0.935	-1.143	6.095	0.28
2019-05-21	5.2	0.946	0.193	2.505	0.28
2019-05-22	5.72	0.997	10.000	10.769	0.30
2019-05-23	5.65	1.040	-1.224	9.091	0.31
2019-05-24	5.37	1.063	-4.956	5.310	0.32
2019-05-27	5.46	1.084	1.676	4.469	0.33
2019-05-28	5.51	1.112	0.916	6.044	0.33
2019-05-29	5.48	1.126	-0.544	3.267	0.34
2019-05-30	5.39	1.140	-1.642	3.102	0.34
2019-05-31	5.39	1.150	0.000	2.226	0.35
2019-06-03	5.39	1.179	0.000	6.308	0.35
2019-06-04	5.11	1.209	-5.195	7.050	0.36
2019-06-05	5.05	1.223	-1.174	3.327	0.37
2019-06-06	4.79	1.253	-5.149	7.525	0.38
2019-06-10	4.85	1.265	1.253	2.923	0.38
2019-06-11	5.04	1.287	3.918	5.361	0.39
2019-06-12	4.98	1.299	-1.190	2.778	0.39
2019-06-13	5.03	1.309	1.004	2.410	0.39
2019-06-14	4.8	1.330	-4.573	5.368	0.40
2019-06-17	4.94	1.343	2.917	3.125	0.40
2019-06-18	4.88	1.355	-1.215	2.834	0.41
2019-06-19	5.09	1.375	4.303	4.918	0.41
2019-06-20	5.06	1.394	-0.589	4.322	0.42
2019-06-21	5.13	1.404	1.383	2.372	0.42
2019-06-24	5.07	1.413	-1.170	2.144	0.42
2019-06-25	4.93	1.434	-2.761	5.128	0.43
2019-06-26	5.05	1.460	2.434	6.288	0.44
2019-06-27	5.2	1.480	2.970	4.554	0.44
2019-06-28	5.05	1.519	-2.885	9.231	0.46
2019-07-01	5.1	1.530	0.990	2.574	0.46
2019-07-02	5.07	1.535	-0.588	1.176	0.46
2019-07-03	4.98	1.546	-1.775	2.564	0.46
2019-07-04	4.99	1.553	0.201	1.807	0.47
2019-07-05	5.03	1.563	0.802	2.405	0.47
2019-07-08	4.84	1.585	-3.777	5.368	0.48
2019-07-09	4.85	1.591	0.207	1.653	0.48
2019-07-10	4.8	1.601	-1.031	2.268	0.48
2019-07-11	4.81	1.611	0.208	2.500	0.48
2019-07-12	4.79	1.617	-0.416	1.663	0.49
2019-07-15	4.72	1.642	-1.461	6.263	0.49
2019-07-16	4.79	1.650	1.483	2.119	0.50
2019-07-17	4.73	1.658	-1.253	1.879	0.50
2019-07-18	4.57	1.671	-3.383	3.594	0.50
2019-07-19	4.51	1.682	-1.313	2.845	0.50
2019-07-22	4.37	1.704	-3.104	5.987	0.51
2019-07-23	4.49	1.718	2.746	3.661	0.52
2019-07-24	4.49	1.727	0.000	2.450	0.52
2019-07-25	4.48	1.735	-0.223	2.227	0.52
2019-07-26	4.46	1.743	-0.446	2.232	0.52
2019-07-29	4.47	1.749	0.224	1.570	0.52
2019-07-30	4.49	1.753	0.447	0.895	0.53
2019-07-31	4.3	1.772	-4.232	5.345	0.53
2019-08-01	4.12	1.794	-4.186	6.512	0.54
2019-08-02	4.09	1.808	-0.728	4.126	0.54
2019-08-05	4.05	1.817	-0.978	2.689	0.55
2019-08-06	3.9	1.835	-3.704	5.432	0.55
2019-08-07	3.97	1.845	1.795	3.077	0.55
2019-08-08	3.92	1.858	-1.259	4.030	0.56
2019-08-09	3.88	1.871	-1.020	3.827	0.56
2019-08-12	3.96	1.880	2.062	2.835	0.56
2019-08-13	3.98	1.892	0.505	3.535	0.57
2019-08-14	3.98	1.904	0.000	3.769	0.57
2019-08-15	4.02	1.918	1.005	4.020	0.58
2019-08-16	4.03	1.925	0.249	2.239	0.58
2019-08-19	4.12	1.933	2.233	2.233	0.58
2019-08-20	4.18	1.939	1.456	1.699	0.58
2019-08-21	4.14	1.946	-0.957	2.153	0.58
2019-08-22	4.1	1.953	-0.966	1.932	0.59
2019-08-23	4.12	1.957	0.488	1.220	0.59
2019-08-26	4.09	1.964	-0.728	1.942	0.59
2019-08-27	4.16	1.973	1.711	2.689	0.59
2019-08-28	4.14	1.980	-0.481	2.163	0.59
2019-08-29	4.08	1.989	-1.449	2.415	0.60
2019-08-30	4.02	2.005	-1.471	4.902	0.60
2019-09-02	4.09	2.018	1.741	3.731	0.61
2019-09-03	4.08	2.023	-0.244	1.467	0.61
2019-09-04	4.22	2.039	3.431	4.657	0.61
2019-09-05	4.2	2.048	-0.474	2.607	0.61
2019-09-06	4.18	2.058	-0.476	2.857	0.62
2019-09-09	4.23	2.067	1.196	2.392	0.62
2019-09-10	4.25	2.072	0.473	1.655	0.62
2019-09-11	4.2	2.082	-1.176	2.824	0.62
2019-09-12	4.23	2.086	0.714	1.190	0.63
2019-09-16	4.27	2.096	0.946	2.600	0.63
2019-09-17	4.7	2.118	10.070	5.621	0.64
2019-09-18	5.17	2.133	10.000	3.617	0.64
2019-09-19	5.67	2.227	9.671	19.923	0.67
2019-09-20	5.14	2.249	-9.347	5.115	0.67
2019-09-23	4.87	2.274	-5.253	6.031	0.68
2019-09-24	4.82	2.294	-1.027	5.133	0.69
2019-09-25	4.69	2.319	-2.697	6.224	0.70
2019-09-26	4.44	2.341	-5.330	5.970	0.70
2019-09-27	4.44	2.349	0.000	2.252	0.70
2019-09-30	4.47	2.356	0.676	1.802	0.71
2019-10-08	4.62	2.381	3.356	6.488	0.71
2019-10-09	4.55	2.391	-1.515	2.597	0.72
2019-10-10	4.52	2.400	-0.659	2.418	0.72
2019-10-11	4.45	2.406	-1.549	1.549	0.72
2019-10-14	4.56	2.425	2.472	5.169	0.73
2019-10-15	4.48	2.435	-1.754	2.632	0.73
2019-10-16	4.48	2.441	0.000	1.563	0.73
2019-10-17	4.35	2.453	-2.902	3.348	0.74
2019-10-18	4.28	2.468	-1.609	4.138	0.74
2019-10-21	4.29	2.476	0.234	2.336	0.74
2019-10-22	4.4	2.489	2.564	3.497	0.75
2019-10-23	4.38	2.504	-0.455	4.091	0.75
2019-10-24	4.33	2.511	-1.142	1.826	0.75
2019-10-25	4.45	2.536	2.771	6.928	0.76
2019-10-28	4.45	2.545	0.000	2.472	0.76
2019-10-29	4.31	2.556	-3.146	2.921	0.77
2019-10-30	4.23	2.564	-1.856	2.320	0.77
2019-10-31	4.17	2.577	-1.418	3.783	0.77
2019-11-01	4.25	2.592	1.918	4.077	0.78
2019-11-04	4.31	2.597	1.412	1.412	0.78
2019-11-05	4.32	2.605	0.232	2.320	0.78
2019-11-06	4.27	2.611	-1.157	1.620	0.78
2019-11-07	4.29	2.617	0.468	1.639	0.79
2019-11-08	4.3	2.625	0.233	2.331	0.79
2019-11-11	4.18	2.643	-2.791	5.116	0.79
2019-11-12	4.2	2.652	0.478	2.632	0.80
2019-11-13	4.1	2.663	-2.381	3.333	0.80
2019-11-14	4.03	2.676	-1.707	3.659	0.80
2019-11-15	4.04	2.682	0.248	1.985	0.80
2019-11-18	4.05	2.688	0.248	1.733	0.81
2019-11-19	4.1	2.692	1.235	1.235	0.81
2019-11-20	4.17	2.708	1.707	4.390	0.81
2019-11-21	4.37	2.728	4.796	5.516	0.82
2019-11-22	4.28	2.769	-2.059	11.670	0.83
2019-11-25	4.1	2.782	-4.206	3.738	0.83
2019-11-26	4.06	2.787	-0.976	1.463	0.84
2019-11-27	4.07	2.791	0.246	0.985	0.84
2019-11-28	4.03	2.795	-0.983	1.474	0.84
2019-11-29	4.04	2.800	0.248	1.241	0.84
2019-12-02	4.03	2.803	-0.248	0.990	0.84
2019-12-03	4.06	2.809	0.744	1.737	0.84
2019-12-04	4.12	2.821	1.478	3.448	0.85
2019-12-05	4.13	2.827	0.243	1.942	0.85
2019-12-06	4.14	2.832	0.242	1.211	0.85
2019-12-09	4.11	2.837	-0.725	1.449	0.85
2019-12-10	4.14	2.842	0.730	1.703	0.85
2019-12-11	4.09	2.847	-1.208	1.449	0.85
2019-12-12	4.07	2.854	-0.489	1.956	0.86
2019-12-13	4.12	2.859	1.229	1.474	0.86
2019-12-16	4.2	2.867	1.942	2.184	0.86
2019-12-17	4.25	2.876	1.190	2.619	0.86
2019-12-18	4.22	2.882	-0.706	1.647	0.86
2019-12-19	4.27	2.886	1.185	1.185	0.87
2019-12-20	4.33	2.904	1.405	4.918	0.87
2019-12-23	4.15	2.917	-4.157	3.926	0.88
2019-12-24	4.31	2.940	3.855	6.265	0.88
2019-12-25	4.44	2.962	3.016	6.032	0.89
2019-12-26	4.39	2.976	-1.126	3.829	0.89
2019-12-27	4.33	2.987	-1.367	2.961	0.90
2019-12-30	4.31	2.998	-0.462	3.002	0.90
2019-12-31	4.28	3.006	-0.696	2.320	0.90
2020-01-02	4.35	3.015	1.636	2.570	0.90
2020-01-03	4.35	3.019	0.000	1.149	0.91
2020-01-06	4.34	3.028	-0.230	2.299	0.91
2020-01-07	4.41	3.035	1.613	2.074	0.91
2020-01-08	4.33	3.045	-1.814	2.721	0.91
2020-01-09	4.38	3.048	1.155	0.924	0.91
2020-01-10	4.38	3.055	0.000	1.826	0.92
2020-01-13	4.37	3.061	-0.228	1.598	0.92
2020-01-14	4.32	3.068	-1.144	2.059	0.92
2020-01-15	4.29	3.074	-0.694	1.620	0.92
2020-01-16	4.25	3.082	-0.932	2.331	0.92
2020-01-17	4.22	3.090	-0.706	2.118	0.93
2020-01-20	4.55	3.129	7.820	10.427	0.94
2020-01-21	4.38	3.145	-3.736	4.176	0.94
2020-01-22	4.33	3.164	-1.142	5.251	0.95
2020-01-23	4.17	3.178	-3.695	4.157	0.95
2020-02-03	3.75	3.192	-10.072	4.317	0.96
2020-02-04	4.01	3.237	6.933	13.600	0.97
2020-02-05	4.1	3.250	2.244	3.741	0.97
2020-02-06	4.15	3.270	1.220	5.854	0.98
2020-02-07	4.08	3.286	-1.687	4.819	0.99
2020-02-10	4.05	3.292	-0.735	1.716	0.99
2020-02-11	4.03	3.299	-0.494	1.975	0.99
2020-02-12	4.04	3.304	0.248	1.489	0.99
2020-02-13	3.92	3.314	-2.970	3.218	0.99
2020-02-14	3.87	3.324	-1.276	3.061	1.00
2020-02-17	4.01	3.337	3.618	3.876	1.00
2020-02-18	4.04	3.344	0.748	1.995	1.00
2020-02-19	4.01	3.349	-0.743	1.485	1.00
2020-02-20	4.07	3.355	1.496	1.746	1.01
2020-02-21	4.05	3.360	-0.491	1.474	1.01
2020-02-24	4.07	3.367	0.494	2.222	1.01
2020-02-25	3.98	3.379	-2.211	3.686	1.01
2020-02-26	3.97	3.386	-0.251	2.010	1.02
2020-02-27	3.93	3.391	-1.008	1.511	1.02
2020-02-28	3.77	3.403	-4.071	3.817	1.02
2020-03-02	3.93	3.415	4.244	3.714	1.02
2020-03-03	3.96	3.424	0.763	2.799	1.03
2020-03-04	3.96	3.431	0.000	2.020	1.03
2020-03-05	4.09	3.444	3.283	3.788	1.03
2020-03-06	4.5	3.481	10.024	9.780	1.04
2020-03-09	4.95	3.495	10.000	3.556	1.05
2020-03-10	5.45	3.573	10.101	17.172	1.07
2020-03-11	6	3.655	10.092	16.330	1.10
2020-03-12	6.53	3.691	8.833	6.667	1.11
2020-03-13	5.88	3.691	-9.954	0.000	1.11
2020-03-16	5.29	3.756	-10.034	14.626	1.13
2020-03-17	4.78	3.781	-9.641	6.427	1.13
2020-03-18	4.89	3.814	2.301	7.950	1.14
2020-03-19	4.64	3.839	-5.112	6.544	1.15
2020-03-20	4.86	3.871	4.741	7.759	1.16
2020-03-23	4.52	3.897	-6.996	6.996	1.17
2020-03-24	4.52	3.931	0.000	9.071	1.18
2020-03-25	4.78	3.961	5.752	7.522	1.19
2020-03-26	5.26	4.016	10.042	12.552	1.20
2020-03-27	5.44	4.069	3.422	11.787	1.22
2020-03-30	5.18	4.111	-4.779	9.559	1.23
2020-03-31	5.2	4.137	0.386	6.178	1.24
2020-04-01	4.9	4.163	-5.769	6.346	1.25
2020-04-02	5.15	4.211	5.102	11.020	1.26
2020-04-03	5.11	4.235	-0.777	5.825	1.27
2020-04-07	5.17	4.247	1.174	2.740	1.27
2020-04-08	5.04	4.261	-2.515	3.288	1.28
2020-04-09	5.24	4.291	3.968	6.746	1.29
2020-04-10	4.94	4.331	-5.725	9.733	1.30
2020-04-13	4.77	4.344	-3.441	3.441	1.30
2020-04-14	4.79	4.353	0.419	2.096	1.31
2020-04-15	4.8	4.369	0.209	3.967	1.31
2020-04-16	4.77	4.385	-0.625	4.167	1.32
2020-04-17	4.79	4.393	0.419	2.096	1.32
2020-04-20	4.82	4.403	0.626	2.296	1.32
2020-04-21	4.68	4.412	-2.905	2.490	1.32
2020-04-22	4.66	4.422	-0.427	2.350	1.33
2020-04-23	4.72	4.438	1.288	4.292	1.33
2020-04-24	4.53	4.455	-4.025	4.449	1.34
2020-04-27	4.35	4.474	-3.974	5.077	1.34
2020-04-28	4.25	4.500	-2.299	7.586	1.35
2020-04-29	4.16	4.511	-2.118	3.059	1.35
2020-04-30	4.34	4.528	4.327	4.567	1.36
2020-05-06	4.33	4.533	-0.230	1.613	1.36
2020-05-07	4.28	4.545	-1.155	3.233	1.36
2020-05-08	4.33	4.553	1.168	2.103	1.37
2020-05-11	4.31	4.561	-0.462	2.309	1.37
2020-05-12	4.34	4.572	0.696	3.016	1.37
2020-05-13	4.51	4.610	3.917	10.138	1.38
2020-05-14	4.35	4.624	-3.548	3.769	1.39
2020-05-15	4.28	4.635	-1.609	3.218	1.39
2020-05-18	4.26	4.644	-0.467	2.570	1.39
2020-05-19	4.29	4.650	0.704	1.643	1.39
2020-05-20	4.34	4.660	1.166	2.797	1.40
2020-05-21	4.4	4.673	1.382	3.456	1.40
2020-05-22	4.27	4.688	-2.955	4.318	1.41
2020-05-25	4.34	4.709	1.639	5.855	1.41
2020-05-26	4.41	4.719	1.613	2.765	1.42
2020-05-27	4.76	4.764	7.937	11.111	1.43
2020-05-28	4.62	4.788	-2.941	6.303	1.44
2020-05-29	4.97	4.835	7.576	11.472	1.45
2020-06-01	5.21	4.878	4.829	9.859	1.46
2020-06-02	5	4.925	-4.031	11.132	1.48
2020-06-03	4.71	4.943	-5.800	4.600	1.48
2020-06-04	4.68	4.958	-0.637	4.034	1.49
2020-06-05	4.71	4.971	0.641	3.205	1.49
2020-06-08	4.68	4.982	-0.637	2.972	1.49
2020-06-09	4.59	4.992	-1.923	2.564	1.50
2020-06-10	4.61	5.001	0.436	2.179	1.50
2020-06-11	4.55	5.014	-1.302	3.471	1.50
2020-06-12	4.51	5.025	-0.879	3.077	1.51
2020-06-15	4.62	5.042	2.439	4.213	1.51
2020-06-16	4.61	5.053	-0.216	3.030	1.52
2020-06-17	4.67	5.063	1.302	2.386	1.52
2020-06-18	4.54	5.074	-2.784	2.998	1.52
2020-06-19	4.46	5.080	-1.762	1.762	1.52
2020-06-22	4.38	5.090	-1.794	2.691	1.53
2020-06-23	4.39	5.096	0.228	1.598	1.53
2020-06-24	4.31	5.105	-1.822	2.506	1.53
2020-06-29	4.3	5.113	-0.232	2.088	1.53
2020-06-30	4.38	5.119	1.860	1.628	1.54
2020-07-01	4.32	5.128	-1.370	2.511	1.54
2020-07-02	4.35	5.135	0.694	2.083	1.54
2020-07-03	4.42	5.146	1.609	2.989	1.54
2020-07-06	4.63	5.166	4.751	5.204	1.55
2020-07-07	4.68	5.182	1.080	4.104	1.55
2020-07-08	4.69	5.191	0.214	2.350	1.56
2020-07-09	4.79	5.206	2.132	3.625	1.56
2020-07-10	4.85	5.238	1.253	7.933	1.57
2020-07-13	4.97	5.253	2.474	3.711	1.58
2020-07-14	5.03	5.275	1.207	5.231	1.58
2020-07-15	4.79	5.301	-4.771	6.362	1.59
2020-07-16	4.53	5.331	-5.428	8.142	1.60
2020-07-17	4.62	5.347	1.987	4.194	1.60
2020-07-20	4.68	5.359	1.299	3.030	1.61
2020-07-21	5.07	5.394	8.333	8.120	1.62
2020-07-22	4.93	5.410	-2.761	3.945	1.62
2020-07-23	4.9	5.426	-0.609	4.057	1.63
2020-07-24	4.74	5.449	-3.265	5.714	1.63
2020-07-27	4.66	5.465	-1.688	4.219	1.64
2020-07-28	4.65	5.471	-0.215	1.502	1.64
2020-07-29	4.82	5.490	3.656	4.731	1.65
2020-07-30	4.97	5.513	3.112	5.394	1.65
2020-07-31	5.04	5.534	1.408	5.231	1.66
2020-08-03	5.05	5.546	0.198	2.778	1.66
2020-08-04	5.03	5.564	-0.396	4.356	1.67
2020-08-05	5.03	5.574	0.000	2.187	1.67
2020-08-06	5.13	5.595	1.988	4.970	1.68
2020-08-07	5.2	5.617	1.365	5.068	1.69
2020-08-10	5.11	5.630	-1.731	3.077	1.69
2020-08-11	4.85	5.650	-5.088	4.892	1.69
2020-08-12	4.97	5.672	2.474	5.361	1.70
2020-08-13	4.94	5.682	-0.604	2.414	1.70
2020-08-14	5.03	5.700	1.822	4.251	1.71
2020-08-17	5.05	5.708	0.398	1.988	1.71
2020-08-18	5.09	5.716	0.792	1.980	1.71
2020-08-19	5.03	5.727	-1.179	2.554	1.72
2020-08-20	5.22	5.759	3.777	7.356	1.73
2020-08-21	5.12	5.781	-1.916	5.172	1.73
2020-08-24	5.13	5.798	0.195	3.906	1.74
2020-08-25	5.2	5.814	1.365	3.704	1.74
2020-08-26	5.43	5.838	4.423	5.385	1.75
2020-08-27	5.18	5.865	-4.604	6.077	1.76
2020-08-28	5.21	5.876	0.579	2.703	1.76
2020-08-31	5.31	5.897	1.919	4.798	1.77
2020-09-01	5.22	5.914	-1.695	3.766	1.77
2020-09-02	5.35	5.931	2.490	3.831	1.78
2020-09-03	5.34	5.943	-0.187	2.617	1.78
2020-09-04	5.36	5.964	0.375	4.682	1.79
2020-09-07	5.21	5.980	-2.799	3.731	1.79
2020-09-08	5.2	5.991	-0.192	2.495	1.80
2020-09-09	4.93	6.010	-5.192	4.808	1.80
2020-09-10	4.79	6.030	-2.840	4.868	1.81
2020-09-11	4.77	6.037	-0.418	1.879	1.81
2020-09-14	4.77	6.046	0.000	2.306	1.81
2020-09-15	4.67	6.057	-2.096	2.725	1.82
2020-09-16	4.68	6.063	0.214	1.499	1.82
2020-09-17	4.6	6.073	-1.709	2.564	1.82
2020-09-18	4.63	6.081	0.652	2.174	1.82
2020-09-21	4.66	6.088	0.648	1.728	1.83
2020-09-22	4.68	6.103	0.429	3.863	1.83
2020-09-23	4.68	6.109	0.000	1.496	1.83
2020-09-24	4.58	6.121	-2.137	3.205	1.84
2020-09-25	4.52	6.129	-1.310	2.183	1.84
2020-09-28	4.42	6.144	-2.212	3.982	1.84
2020-09-29	4.52	6.158	2.262	3.846	1.85
2020-09-30	4.54	6.169	0.442	2.876	1.85
2020-10-09	4.62	6.177	1.762	1.982	1.85
2020-10-12	4.66	6.183	0.866	1.515	1.85
2020-10-13	4.8	6.200	3.004	4.292	1.86
2020-10-14	4.79	6.211	-0.208	2.917	1.86
2020-10-15	4.71	6.220	-1.670	2.088	1.87
2020-10-16	4.67	6.225	-0.849	1.486	1.87
2020-10-19	4.61	6.236	-1.285	2.784	1.87
2020-10-20	4.6	6.242	-0.217	1.518	1.87
2020-10-21	4.51	6.253	-1.957	3.043	1.88
2020-10-22	4.49	6.266	-0.443	3.326	1.88
2020-10-23	4.5	6.280	0.223	3.786	1.88
2020-10-26	4.46	6.288	-0.889	2.222	1.89
2020-10-27	4.31	6.300	-3.363	3.139	1.89
2020-10-28	4.27	6.312	-0.928	3.480	1.89
2020-10-29	4.3	6.328	0.703	4.450	1.90
2020-10-30	4.19	6.340	-2.558	3.488	1.90
2020-11-02	4.21	6.346	0.477	1.671	1.90
2020-11-03	4.34	6.359	3.088	3.563	1.91
2020-11-04	4.31	6.369	-0.691	2.765	1.91
2020-11-05	4.33	6.375	0.464	1.856	1.91
2020-11-06	4.32	6.383	-0.231	2.079	1.91
2020-11-09	4.47	6.390	3.472	1.852	1.92
2020-11-10	4.4	6.400	-1.566	2.685	1.92
2020-11-11	4.36	6.408	-0.909	2.273	1.92
2020-11-12	4.33	6.419	-0.688	2.982	1.93
2020-11-13	4.3	6.424	-0.693	1.617	1.93
2020-11-16	4.43	6.451	3.023	7.209	1.94
2020-11-17	4.45	6.458	0.451	1.806	1.94
2020-11-18	4.43	6.463	-0.449	1.348	1.94
2020-11-19	4.37	6.467	-1.354	1.129	1.94
2020-11-20	4.35	6.475	-0.458	2.288	1.94
2020-11-23	4.34	6.481	-0.230	1.609	1.94
2020-11-24	4.27	6.488	-1.613	1.843	1.95
2020-11-25	4.2	6.497	-1.639	2.810	1.95
2020-11-26	4.21	6.502	0.238	1.190	1.95
2020-11-27	4.2	6.507	-0.238	1.425	1.95
2020-11-30	4.19	6.512	-0.238	1.429	1.95
2020-12-01	4.22	6.517	0.716	1.671	1.96
2020-12-02	4.25	6.524	0.711	1.896	1.96
2020-12-03	4.26	6.529	0.235	1.412	1.96
2020-12-04	4.28	6.538	0.469	2.582	1.96
2020-12-07	4.23	6.545	-1.168	1.869	1.96
2020-12-08	4.2	6.549	-0.709	1.182	1.96
2020-12-09	4.62	6.589	10.000	10.476	1.98
2020-12-10	4.55	6.639	-1.515	13.203	1.99
2020-12-11	4.85	6.691	6.593	12.747	2.01
2020-12-14	4.72	6.723	-2.680	8.041	2.02
2020-12-15	4.61	6.741	-2.331	4.661	2.02
2020-12-16	4.36	6.759	-5.423	5.206	2.03
2020-12-17	4.12	6.783	-5.505	6.881	2.03
2020-12-18	4.06	6.790	-1.456	1.942	2.04
2020-12-21	4.08	6.800	0.493	2.956	2.04
2020-12-22	4.05	6.807	-0.735	2.206	2.04
2020-12-23	3.96	6.820	-2.222	3.951	2.05
2020-12-24	3.85	6.832	-2.778	3.535	2.05
2020-12-25	3.84	6.841	-0.260	2.857	2.05
2020-12-28	3.99	6.867	3.906	8.073	2.06
2020-12-29	3.95	6.877	-1.003	2.757	2.06
2020-12-30	4.02	6.888	1.772	3.291	2.07
2020-12-31	4.02	6.896	0.000	2.488	2.07
2021-01-04	3.97	6.903	-1.244	2.239	2.07
2021-01-05	3.89	6.911	-2.015	2.519	2.07
2021-01-06	3.93	6.919	1.028	2.314	2.08
2021-01-07	3.82	6.930	-2.799	3.308	2.08
2021-01-08	3.93	6.954	2.880	7.330	2.09
2021-01-11	3.85	6.964	-2.036	3.308	2.09
2021-01-12	3.85	6.970	0.000	1.818	2.09
2021-01-13	3.96	6.981	2.857	3.377	2.09
2021-01-14	3.9	6.991	-1.515	3.030	2.10
2021-01-15	3.98	7.006	2.051	4.615	2.10
2021-01-18	4	7.011	0.503	1.508	2.10
2021-01-19	4.01	7.023	0.250	3.500	2.11
2021-01-20	4.18	7.049	4.239	7.481	2.11
2021-01-21	4.16	7.067	-0.478	5.263	2.12
2021-01-22	4.2	7.082	0.962	4.087	2.12
2021-01-25	4.03	7.096	-4.048	4.286	2.13
2021-01-26	3.97	7.103	-1.489	1.985	2.13
2021-01-27	3.93	7.112	-1.008	2.771	2.13
2021-01-28	3.89	7.117	-1.018	1.781	2.14
2021-01-29	3.92	7.127	0.771	2.828	2.14
2021-02-01	3.8	7.137	-3.061	3.316	2.14
2021-02-02	3.84	7.144	1.053	2.105	2.14
2021-02-03	3.84	7.152	0.000	2.604	2.15
2021-02-04	3.87	7.167	0.781	4.688	2.15
2021-02-05	4	7.185	3.359	5.168	2.16
2021-02-08	3.88	7.198	-3.000	4.250	2.16
2021-02-09	3.9	7.206	0.515	2.320	2.16
2021-02-10	3.88	7.214	-0.513	2.564	2.16
2021-02-18	3.94	7.219	1.546	1.546	2.17
2021-02-19	4.03	7.230	2.284	3.299	2.17
2021-02-22	4	7.243	-0.744	3.722	2.17
2021-02-23	4.4	7.283	10.000	11.000	2.18
2021-02-24	4.84	7.314	10.000	7.727	2.19
2021-02-25	4.46	7.360	-7.851	12.190	2.21
2021-02-26	4.2	7.377	-5.830	4.933	2.21
2021-03-01	4.32	7.399	2.857	6.190	2.22
2021-03-02	4.19	7.413	-3.009	3.935	2.22
2021-03-03	4.2	7.423	0.239	2.864	2.23
2021-03-04	4.26	7.441	1.429	5.000	2.23
2021-03-05	4.46	7.478	4.695	10.094	2.24
2021-03-08	4.46	7.496	0.000	4.709	2.25
2021-03-09	4.26	7.522	-4.484	7.399	2.26
2021-03-10	4.69	7.567	10.094	11.502	2.27
2021-03-11	4.68	7.597	-0.213	7.676	2.28
2021-03-12	4.61	7.609	-1.496	3.205	2.28
2021-03-15	4.51	7.620	-2.169	2.820	2.29
2021-03-16	4.56	7.637	1.109	4.435	2.29
2021-03-17	4.45	7.646	-2.412	2.412	2.29
2021-03-18	4.9	7.690	10.112	11.011	2.31
2021-03-19	5.14	7.720	4.898	6.939	2.32
2021-03-22	5.14	7.759	0.000	8.949	2.33
2021-03-23	4.83	7.782	-6.031	5.837	2.33
2021-03-24	5.01	7.810	3.727	6.625	2.34
2021-03-25	4.76	7.829	-4.990	4.990	2.35
2021-03-26	4.83	7.851	1.471	5.462	2.36
2021-03-29	5	7.888	3.520	8.696	2.37
2021-03-30	5.05	7.941	1.000	12.600	2.38
2021-03-31	5.11	7.980	1.188	9.109	2.39
2021-04-01	5.62	8.036	9.980	12.133	2.41
2021-04-02	5.56	8.091	-1.068	11.744	2.43
2021-04-06	5.98	8.160	7.554	13.849	2.45
2021-04-07	5.8	8.188	-3.010	5.853	2.46
2021-04-08	6.38	8.260	10.000	13.448	2.48
2021-04-09	7.02	8.338	10.031	13.480	2.50
2021-04-12	7.35	8.433	4.701	15.385	2.53
2021-04-13	6.62	8.484	-9.932	9.388	2.55
2021-04-14	6.59	8.552	-0.453	12.236	2.57
2021-04-15	6.16	8.602	-6.525	9.863	2.58
2021-04-16	6.03	8.621	-2.110	3.734	2.59
2021-04-19	5.43	8.621	-9.950	0.000	2.59
2021-04-20	5.08	8.651	-6.446	7.182	2.60
2021-04-21	5.21	8.698	2.559	10.630	2.61
2021-04-22	5.3	8.724	1.727	5.950	2.62
2021-04-23	5	8.755	-5.660	7.358	2.63
2021-04-26	4.84	8.788	-3.200	8.200	2.64
2021-04-27	4.99	8.823	3.099	8.471	2.65
2021-04-28	5.18	8.864	3.808	9.619	2.66
2021-04-29	4.85	8.888	-6.371	5.792	2.67
2021-05-06	4.61	8.888	-4.948	0.000	2.67
2021-05-07	4.38	8.888	-4.989	0.000	2.67
2021-05-10	4.21	8.901	-3.881	3.881	2.67
2021-05-11	4	8.913	-4.988	3.563	2.67
2021-05-12	4.2	8.931	5.000	5.000	2.68
2021-05-13	4.41	8.950	5.000	5.238	2.68
2021-05-14	4.31	8.975	-2.268	7.029	2.69
2021-05-17	4.09	8.986	-5.104	3.248	2.70
2021-05-18	4.14	8.995	1.222	2.445	2.70
2021-05-19	4.35	9.017	5.072	6.039	2.70
2021-05-20	4.2	9.042	-3.448	7.356	2.71
2021-05-21	4.24	9.056	0.952	3.810	2.72
2021-05-24	4.2	9.064	-0.943	2.358	2.72
2021-05-25	4.27	9.077	1.667	3.571	2.72
2021-05-26	4.23	9.085	-0.937	2.342	2.73
2021-05-27	4.28	9.094	1.182	2.600	2.73
2021-05-28	4.25	9.103	-0.701	2.570	2.73
2021-05-31	4.24	9.112	-0.235	2.353	2.73
2021-06-01	4.25	9.118	0.236	1.887	2.74
2021-06-02	4.08	9.130	-4.000	3.529	2.74
2021-06-03	4.16	9.147	1.961	4.657	2.74
2021-06-04	4.12	9.152	-0.962	1.683	2.75
2021-06-07	4.12	9.156	0.000	0.971	2.75
2021-06-08	4.15	9.162	0.728	1.942	2.75
2021-06-09	4.29	9.179	3.373	4.578	2.75
2021-06-10	4.21	9.189	-1.865	3.030	2.76
2021-06-11	4.17	9.199	-0.950	2.850	2.76
2021-06-15	4.1	9.207	-1.679	2.158	2.76
2021-06-16	4.01	9.213	-2.195	1.951	2.76
2021-06-17	4.03	9.217	0.499	1.247	2.77
2021-06-18	4.04	9.222	0.248	1.241	2.77
2021-06-21	4.08	9.228	0.990	1.980	2.77
2021-06-22	4.07	9.233	-0.245	1.471	2.77
2021-06-23	4.19	9.250	2.948	4.668	2.77
2021-06-24	4.18	9.262	0.723	3.614	2.78
2021-06-25	4.27	9.278	2.153	4.545	2.78
2021-06-28	4.48	9.296	4.918	4.684	2.79
2021-06-29	4.29	9.313	-4.241	4.911	2.79
2021-06-30	4.13	9.329	-3.730	4.429	2.80
2021-07-01	4.11	9.339	-0.484	2.906	2.80
2021-07-02	4.11	9.344	0.000	1.460	2.80
2021-07-05	4.19	9.354	1.946	2.920	2.81
2021-07-06	4.14	9.362	-1.193	2.387	2.81
2021-07-07	4.15	9.370	0.242	2.415	2.81
2021-07-08	4.12	9.375	-0.723	1.205	2.81
2021-07-09	4.15	9.380	0.728	1.699	2.81
2021-07-12	4.21	9.391	1.446	2.892	2.82
2021-07-13	4.19	9.397	-0.475	1.900	2.82
2021-07-14	4.2	9.403	0.478	1.675	2.82
2021-07-15	4.14	9.413	-1.429	2.857	2.82
2021-07-16	4.11	9.418	-0.725	1.449	2.83
2021-07-19	4.1	9.420	-0.243	0.730	2.83
2021-07-20	4.11	9.424	0.244	0.976	2.83
2021-07-21	4.05	9.429	-1.460	1.703	2.83
2021-07-22	3.94	9.438	-2.716	2.716	2.83
2021-07-23	3.82	9.449	-3.046	3.299	2.83
2021-07-26	4.01	9.468	4.974	5.759	2.84
2021-07-27	3.89	9.479	-2.993	3.242	2.84
2021-07-28	3.85	9.493	-1.028	4.627	2.85
2021-07-29	3.87	9.502	0.519	2.597	2.85
2021-07-30	3.8	9.508	-1.809	2.067	2.85
2021-08-02	3.81	9.514	0.263	1.842	2.85
2021-08-03	3.88	9.528	1.837	4.199	2.86
2021-08-04	3.86	9.533	-0.515	1.546	2.86
2021-08-05	3.83	9.539	-0.777	1.813	2.86
2021-08-06	3.81	9.542	-0.522	1.044	2.86
2021-08-09	3.85	9.549	1.050	2.100	2.86
2021-08-10	3.86	9.556	0.260	2.338	2.87
2021-08-11	3.83	9.562	-0.777	1.813	2.87
2021-08-12	3.83	9.565	0.000	1.044	2.87
2021-08-13	3.85	9.569	0.522	1.044	2.87
2021-08-16	3.86	9.576	0.260	2.338	2.87
2021-08-17	3.83	9.581	-0.777	1.554	2.87
2021-08-18	3.85	9.584	0.522	0.783	2.88
2021-08-19	3.82	9.586	-0.779	0.779	2.88
2021-08-20	3.79	9.592	-0.785	1.832	2.88
2021-08-23	3.8	9.594	0.264	0.792	2.88
2021-08-24	3.79	9.597	-0.263	0.789	2.88
2021-08-25	3.86	9.609	1.847	3.694	2.88
2021-08-26	3.8	9.613	-1.554	1.295	2.88
2021-08-27	3.81	9.617	0.263	1.316	2.89
2021-08-30	3.79	9.621	-0.525	1.312	2.89
2021-08-31	3.77	9.624	-0.528	1.055	2.89
2021-09-01	3.79	9.629	0.531	1.326	2.89
2021-09-02	3.86	9.639	1.847	3.166	2.89
2021-09-03	3.91	9.649	1.295	3.109	2.89
2021-09-06	4.05	9.666	3.581	5.115	2.90
2021-09-07	4.09	9.676	0.988	2.963	2.90
2021-09-08	4.1	9.686	0.244	2.689	2.91
2021-09-09	4.08	9.693	-0.488	2.195	2.91
2021-09-10	4.03	9.700	-1.225	1.961	2.91
2021-09-13	4.05	9.707	0.496	2.233	2.91
2021-09-14	4.05	9.712	0.000	1.481	2.91
2021-09-15	4.01	9.719	-0.988	1.975	2.92
2021-09-16	4	9.723	-0.249	1.247	2.92
2021-09-17	4.08	9.731	2.000	2.250	2.92
2021-09-22	4.19	9.743	2.696	3.676	2.92
2021-09-23	4.18	9.750	-0.239	1.909	2.93
2021-09-24	4.23	9.764	1.196	3.828	2.93
2021-09-27	4.22	9.783	-0.236	5.437	2.93
2021-09-28	4.2	9.791	-0.474	2.370	2.94
2021-09-29	4.2	9.799	0.000	2.381	2.94
2021-09-30	4.24	9.807	0.952	2.143	2.94
2021-10-08	4.38	9.823	3.302	4.481	2.95
2021-10-11	4.46	9.837	1.826	3.653	2.95
2021-10-12	4.45	9.850	-0.224	3.587	2.96
2021-10-13	4.4	9.857	-1.124	2.022	2.96
2021-10-14	4.3	9.871	-2.273	3.636	2.96
2021-10-15	4.23	9.878	-1.628	2.093	2.96
2021-10-18	4.31	9.889	1.891	3.073	2.97
2021-10-19	4.33	9.896	0.464	1.856	2.97
2021-10-20	4.35	9.903	0.462	2.079	2.97
2021-10-21	4.33	9.909	-0.460	1.609	2.97
2021-10-22	4.31	9.914	-0.462	1.386	2.97
2021-10-25	4.36	9.925	1.160	3.016	2.98
2021-10-26	4.34	9.929	-0.459	1.147	2.98
2021-10-27	4.13	9.948	-4.839	5.530	2.98
2021-10-28	4.12	9.954	-0.242	1.695	2.99
2021-10-29	4.16	9.962	0.971	2.427	2.99
2021-11-01	4.22	9.976	1.442	3.846	2.99
2021-11-02	4.1	9.992	-2.844	4.739	3.00
2021-11-03	4.11	9.996	0.244	1.220	3.00
2021-11-04	4.12	10.000	0.243	1.217	3.00
2021-11-05	4.18	10.008	1.456	2.184	3.00
2021-11-08	4.19	10.013	0.239	1.435	3.00
2021-11-09	4.18	10.018	-0.239	1.432	3.01
2021-11-10	4.18	10.023	0.000	1.435	3.01
2021-11-11	4.25	10.031	1.675	2.392	3.01
2021-11-12	4.34	10.041	2.118	2.588	3.01
2021-11-15	4.4	10.058	1.382	4.608	3.02
2021-11-16	4.62	10.079	5.000	5.455	3.02
2021-11-17	4.78	10.100	3.463	5.411	3.03
2021-11-18	4.97	10.121	3.975	5.021	3.04
2021-11-19	5.12	10.155	3.018	7.847	3.05
2021-11-22	5.34	10.181	4.297	5.859	3.05
2021-11-23	5.61	10.203	5.056	4.869	3.06
2021-11-24	5.33	10.244	-4.991	9.091	3.07
2021-11-25	5.42	10.268	1.689	5.253	3.08
2021-11-26	5.15	10.286	-4.982	4.244	3.09
2021-11-29	5.15	10.301	0.000	3.495	3.09
2021-11-30	5.33	10.323	3.495	5.049	3.10
2021-12-01	5.14	10.349	-3.565	6.004	3.10
2021-12-02	5.18	10.363	0.778	3.307	3.11
2021-12-03	5.14	10.373	-0.772	2.317	3.11
2021-12-06	5.2	10.392	1.167	4.280	3.12
2021-12-07	5.17	10.403	-0.577	2.692	3.12
2021-12-08	5.21	10.420	0.774	3.868	3.13
2021-12-09	5.32	10.440	2.111	4.607	3.13
2021-12-10	5.31	10.451	-0.188	2.444	3.14
2021-12-13	5.21	10.468	-1.883	3.766	3.14
2021-12-14	5.15	10.474	-1.152	1.536	3.14
2021-12-15	4.89	10.495	-5.049	5.049	3.15
2021-12-16	4.89	10.505	0.000	2.454	3.15
2021-12-17	4.91	10.512	0.409	1.840	3.15
2021-12-20	4.81	10.522	-2.037	2.444	3.16
2021-12-21	4.89	10.534	1.663	2.911	3.16
2021-12-22	4.94	10.541	1.022	1.636	3.16
2021-12-23	4.89	10.548	-1.012	1.822	3.16
2021-12-24	4.81	10.558	-1.636	2.454	3.17
2021-12-27	4.74	10.569	-1.455	2.911	3.17
2021-12-28	4.81	10.577	1.477	1.899	3.17
2021-12-29	4.78	10.585	-0.624	2.079	3.18
2021-12-30	5.02	10.605	5.021	4.812	3.18
2021-12-31	5.22	10.613	3.984	1.793	3.18
2022-01-04	5.33	10.635	2.107	4.981	3.19
2022-01-05	5.39	10.657	1.126	4.878	3.20
2022-01-06	5.42	10.679	0.557	4.824	3.20
2022-01-07	5.47	10.698	0.923	4.059	3.21
2022-01-10	5.31	10.715	-2.925	4.022	3.21
2022-01-11	5.45	10.736	2.637	4.520	3.22
2022-01-12	5.5	10.748	0.917	2.569	3.22
2022-01-13	5.34	10.776	-2.909	6.364	3.23
2022-01-14	5.15	10.792	-3.558	3.745	3.24
2022-01-17	5.18	10.808	0.583	3.689	3.24
2022-01-18	5.02	10.824	-3.089	3.861	3.25
2022-01-19	5.08	10.832	1.195	1.793	3.25
2022-01-20	5.04	10.842	-0.787	2.362	3.25
2022-01-21	5.06	10.854	0.397	2.976	3.26
2022-01-24	5.03	10.863	-0.593	2.174	3.26
2022-01-25	4.78	10.885	-4.970	5.567	3.27
2022-01-26	4.68	10.903	-2.092	4.603	3.27
2022-01-27	4.56	10.923	-2.564	5.128	3.28
2022-01-28	4.54	10.940	-0.439	4.605	3.28
2022-02-07	4.31	10.958	-5.066	4.846	3.29
2022-02-08	4.12	10.973	-4.408	4.408	3.29
2022-02-09	4.33	10.993	5.097	5.583	3.30
2022-02-10	4.39	11.006	1.386	3.464	3.30
2022-02-11	4.27	11.026	-2.733	5.695	3.31
2022-02-14	4.06	11.026	-4.918	0.000	3.31
2022-02-15	3.89	11.041	-4.187	4.680	3.31
2022-02-16	3.89	11.051	0.000	3.085	3.32
2022-02-17	3.82	11.063	-1.799	3.856	3.32
2022-02-18	3.89	11.075	1.832	3.665	3.32
2022-02-21	3.93	11.084	1.028	2.571	3.33
2022-02-22	3.78	11.098	-3.817	4.580	3.33
2022-02-23	3.83	11.108	1.323	3.175	3.33
2022-02-24	3.64	11.124	-4.961	5.222	3.34
2022-02-25	3.48	11.144	-4.396	6.868	3.34
2022-02-28	3.47	11.158	-0.287	4.885	3.35
2022-03-01	3.48	11.165	0.288	2.305	3.35
2022-03-02	3.53	11.173	1.437	2.874	3.35
2022-03-03	3.49	11.180	-1.133	2.266	3.35
2022-03-04	3.66	11.191	4.871	3.725	3.36
2022-03-07	3.59	11.212	-1.913	6.831	3.36
2022-03-08	3.41	11.225	-5.014	4.735	3.37
2022-03-09	3.25	11.234	-4.692	3.226	3.37
2022-03-10	3.24	11.246	-0.308	4.615	3.37
2022-03-11	3.11	11.254	-4.012	2.778	3.38
2022-03-14	3.1	11.265	-0.322	4.502	3.38
2022-03-15	2.95	11.275	-4.839	3.871	3.38
2022-03-16	2.88	11.289	-2.373	6.102	3.39
2022-03-17	3.02	11.300	4.861	4.167	3.39
2022-03-18	3	11.313	-0.662	5.298	3.39
2022-03-21	3.15	11.326	5.000	5.000	3.40
2022-03-22	3.15	11.340	0.000	5.397	3.40
2022-03-23	3.11	11.349	-1.270	3.175	3.40
2022-03-24	3.09	11.358	-0.643	3.537	3.41
2022-03-25	3.02	11.367	-2.265	3.883	3.41
2022-03-28	3	11.376	-0.662	3.311	3.41
2022-03-29	3.05	11.387	1.667	4.333	3.42
2022-03-30	3.08	11.393	0.984	2.623	3.42
2022-03-31	3.12	11.404	1.299	3.896	3.42
2022-04-01	3.14	11.410	0.641	2.564	3.42
2022-04-06	3.3	11.426	5.096	5.732	3.43
2022-04-07	3.14	11.440	-4.848	5.152	3.43
2022-04-08	3.1	11.447	-1.274	2.866	3.43
2022-04-11	3.03	11.455	-2.258	3.226	3.44
2022-04-12	3.03	11.468	0.000	5.281	3.44
2022-04-13	3.07	11.483	1.320	5.611	3.44
2022-04-14	3.05	11.489	-0.651	2.606	3.45
2022-04-15	2.9	11.503	-4.918	5.574	3.45
2022-04-18	2.76	11.513	-4.828	4.483	3.45
2022-04-19	2.62	11.531	-5.072	7.971	3.46
2022-04-20	2.49	11.538	-4.962	3.435	3.46
2022-04-21	2.37	11.538	-4.819	0.000	3.46
2022-04-22	2.25	11.538	-5.063	0.000	3.46
2022-04-25	2.14	11.538	-4.889	0.000	3.46
2022-04-26	2.03	11.538	-5.140	0.000	3.46
2022-04-27	1.93	11.538	-4.926	0.000	3.46
2022-04-28	1.83	11.538	-5.181	0.000	3.46
2022-04-29	1.74	11.538	-4.918	0.000	3.46
2022-05-23	1.74	11.538	0.000	0.000	3.46

*ST海医可出借券源 交易分成每股收益

*ST海医可出借券源交易分成每股收益