博瑞传播可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	4.53	0	0	0	0
2019-04-17	4.58	0.010	1.104	2.649	0.00
2019-04-18	4.62	0.017	0.873	1.747	0.01
2019-04-19	4.62	0.025	0.000	2.165	0.01
2019-04-22	4.53	0.039	-1.948	3.680	0.01
2019-04-23	4.46	0.054	-1.545	3.974	0.02
2019-04-24	4.49	0.067	0.673	3.587	0.02
2019-04-25	4.24	0.092	-5.568	6.904	0.03
2019-04-26	4.24	0.102	0.000	3.066	0.03
2019-04-29	4.06	0.126	-4.245	7.075	0.04
2019-04-30	4.15	0.143	2.217	4.680	0.04
2019-05-06	3.89	0.164	-6.265	6.747	0.05
2019-05-07	4.08	0.185	4.884	6.170	0.06
2019-05-08	3.96	0.196	-2.941	3.186	0.06
2019-05-09	4	0.206	1.010	3.030	0.06
2019-05-10	4.11	0.224	2.750	5.250	0.07
2019-05-13	4.08	0.231	-0.730	1.946	0.07
2019-05-14	4.04	0.236	-0.980	1.716	0.07
2019-05-15	4.1	0.242	1.485	1.733	0.07
2019-05-16	4.12	0.248	0.488	1.707	0.07
2019-05-17	3.94	0.266	-4.369	5.340	0.08
2019-05-20	3.97	0.276	0.761	3.046	0.08
2019-05-21	4.01	0.283	1.008	2.015	0.08
2019-05-22	3.96	0.290	-1.247	2.244	0.09
2019-05-23	3.88	0.298	-2.020	2.525	0.09
2019-05-24	3.87	0.302	-0.258	1.289	0.09
2019-05-27	3.97	0.313	2.584	3.359	0.09
2019-05-28	3.98	0.318	0.252	1.511	0.10
2019-05-29	3.97	0.323	-0.251	1.508	0.10
2019-05-30	3.96	0.328	-0.252	1.511	0.10
2019-05-31	3.96	0.334	0.000	1.768	0.10
2019-06-03	3.84	0.348	-3.030	4.293	0.10
2019-06-04	3.7	0.363	-3.646	4.948	0.11
2019-06-05	3.69	0.369	-0.270	1.892	0.11
2019-06-06	3.63	0.378	-1.626	2.981	0.11
2019-06-10	3.65	0.384	0.551	1.928	0.12
2019-06-11	3.77	0.396	3.288	3.836	0.12
2019-06-12	3.76	0.402	-0.265	1.857	0.12
2019-06-13	3.83	0.410	1.862	2.660	0.12
2019-06-14	3.72	0.422	-2.872	3.916	0.13
2019-06-17	3.71	0.429	-0.269	2.151	0.13
2019-06-18	3.78	0.436	1.887	2.156	0.13
2019-06-19	3.81	0.449	0.794	4.233	0.13
2019-06-20	3.89	0.460	2.100	3.150	0.14
2019-06-21	3.96	0.467	1.799	2.314	0.14
2019-06-24	3.97	0.473	0.253	1.768	0.14
2019-06-25	3.93	0.483	-1.008	3.023	0.14
2019-06-26	3.93	0.488	0.000	1.527	0.15
2019-06-28	3.79	0.502	-3.562	4.326	0.15
2019-07-01	3.87	0.508	2.111	2.111	0.15
2019-07-02	3.88	0.513	0.258	1.550	0.15
2019-07-03	3.83	0.521	-1.289	2.320	0.16
2019-07-04	3.8	0.527	-0.783	2.089	0.16
2019-07-05	3.8	0.531	0.000	1.053	0.16
2019-07-08	3.68	0.541	-3.158	3.421	0.16
2019-07-09	3.67	0.548	-0.272	2.174	0.16
2019-07-10	3.72	0.554	1.362	1.907	0.17
2019-07-11	3.69	0.562	-0.806	2.688	0.17
2019-07-12	3.71	0.571	0.542	2.981	0.17
2019-07-15	3.82	0.594	2.965	7.008	0.18
2019-07-16	3.84	0.599	0.524	1.571	0.18
2019-07-17	3.84	0.602	0.000	1.042	0.18
2019-07-18	3.76	0.608	-2.083	1.823	0.18
2019-07-19	3.8	0.614	1.064	2.128	0.18
2019-07-22	3.73	0.624	-1.842	3.158	0.19
2019-07-23	3.76	0.631	0.804	2.145	0.19
2019-07-24	3.8	0.638	1.064	2.128	0.19
2019-07-25	3.81	0.641	0.263	1.053	0.19
2019-07-26	3.81	0.644	0.000	1.050	0.19
2019-07-29	3.81	0.648	0.000	1.312	0.19
2019-07-30	3.93	0.661	3.150	3.937	0.20
2019-07-31	3.84	0.670	-2.290	2.545	0.20
2019-08-01	3.79	0.677	-1.302	2.344	0.20
2019-08-02	3.73	0.684	-1.583	2.375	0.21
2019-08-05	3.72	0.688	-0.268	1.340	0.21
2019-08-06	3.6	0.706	-3.226	5.914	0.21
2019-08-07	3.57	0.714	-0.833	2.500	0.21
2019-08-08	3.59	0.718	0.560	1.401	0.22
2019-08-09	3.5	0.728	-2.507	3.621	0.22
2019-08-12	3.53	0.733	0.857	1.429	0.22
2019-08-13	3.49	0.737	-1.133	1.416	0.22
2019-08-14	3.52	0.740	0.860	1.146	0.22
2019-08-15	3.52	0.749	0.000	3.125	0.22
2019-08-16	3.55	0.758	0.852	2.841	0.23
2019-08-19	3.63	0.765	2.254	2.535	0.23
2019-08-20	3.64	0.776	0.275	3.581	0.23
2019-08-21	3.66	0.783	0.549	2.198	0.23
2019-08-22	3.69	0.786	0.820	1.093	0.24
2019-08-23	3.65	0.792	-1.084	1.897	0.24
2019-08-26	3.59	0.797	-1.644	1.644	0.24
2019-08-27	3.68	0.804	2.507	2.228	0.24
2019-08-28	3.7	0.808	0.543	1.359	0.24
2019-08-29	3.72	0.813	0.541	1.622	0.24
2019-08-30	3.62	0.824	-2.688	3.495	0.25
2019-09-02	3.72	0.834	2.762	3.315	0.25
2019-09-03	3.76	0.838	1.075	1.344	0.25
2019-09-04	3.77	0.843	0.266	1.596	0.25
2019-09-05	3.78	0.850	0.265	2.122	0.25
2019-09-06	3.79	0.856	0.265	2.116	0.26
2019-09-09	3.85	0.862	1.583	1.847	0.26
2019-09-10	3.83	0.866	-0.519	1.039	0.26
2019-09-11	3.82	0.869	-0.261	1.044	0.26
2019-09-12	3.82	0.871	0.000	0.785	0.26
2019-09-16	3.82	0.875	0.000	1.047	0.26
2019-09-17	3.73	0.885	-2.356	3.141	0.27
2019-09-18	3.75	0.890	0.536	1.877	0.27
2019-09-19	3.75	0.895	0.000	1.333	0.27
2019-09-20	3.71	0.900	-1.067	1.867	0.27
2019-09-23	3.67	0.906	-1.078	1.887	0.27
2019-09-24	3.67	0.910	0.000	1.362	0.27
2019-09-25	3.59	0.920	-2.180	3.270	0.28
2019-09-26	3.48	0.930	-3.064	3.343	0.28
2019-09-27	3.56	0.939	2.299	3.161	0.28
2019-09-30	3.55	0.946	-0.281	2.247	0.28
2019-10-08	3.57	0.953	0.563	2.535	0.29
2019-10-09	3.66	0.964	2.521	3.641	0.29
2019-10-10	3.68	0.971	0.546	2.186	0.29
2019-10-11	3.69	0.980	0.272	2.989	0.29
2019-10-14	3.71	0.987	0.542	2.168	0.30
2019-10-15	3.64	0.997	-1.887	3.235	0.30
2019-10-16	3.59	1.003	-1.374	2.198	0.30
2019-10-17	3.95	1.036	10.028	10.028	0.31
2019-10-18	3.81	1.058	-3.544	6.835	0.32
2019-10-21	3.71	1.072	-2.625	4.462	0.32
2019-10-22	3.7	1.079	-0.270	2.156	0.32
2019-10-23	3.75	1.088	1.351	2.973	0.33
2019-10-24	3.68	1.094	-1.867	2.133	0.33
2019-10-25	3.63	1.100	-1.359	1.902	0.33
2019-10-28	3.75	1.111	3.306	3.581	0.33
2019-10-29	3.68	1.120	-1.867	2.667	0.34
2019-10-30	3.64	1.128	-1.087	2.717	0.34
2019-10-31	3.62	1.135	-0.549	2.473	0.34
2019-11-01	3.65	1.141	0.829	1.934	0.34
2019-11-04	3.63	1.148	-0.548	2.192	0.34
2019-11-05	3.62	1.153	-0.275	1.653	0.35
2019-11-06	3.57	1.159	-1.381	2.210	0.35
2019-11-07	3.59	1.166	0.560	2.241	0.35
2019-11-08	3.59	1.169	0.000	1.114	0.35
2019-11-11	3.58	1.176	-0.279	2.228	0.35
2019-11-12	3.57	1.181	-0.279	1.676	0.35
2019-11-13	3.58	1.185	0.280	1.401	0.36
2019-11-14	3.59	1.189	0.279	1.117	0.36
2019-11-15	3.59	1.194	0.000	1.671	0.36
2019-11-18	3.62	1.199	0.836	1.950	0.36
2019-11-19	3.81	1.223	5.249	7.459	0.37
2019-11-20	3.75	1.234	-1.575	3.412	0.37
2019-11-21	3.73	1.238	-0.533	1.333	0.37
2019-11-22	3.71	1.245	-0.536	2.413	0.37
2019-11-25	3.7	1.250	-0.270	1.617	0.38
2019-11-26	3.69	1.254	-0.270	1.351	0.38
2019-11-27	3.67	1.259	-0.542	1.355	0.38
2019-11-28	3.6	1.266	-1.907	2.452	0.38
2019-11-29	3.62	1.270	0.556	1.389	0.38
2019-12-02	3.64	1.274	0.552	1.381	0.38
2019-12-03	3.66	1.279	0.549	1.648	0.38
2019-12-04	3.66	1.284	0.000	1.639	0.39
2019-12-05	3.72	1.291	1.639	2.186	0.39
2019-12-06	3.78	1.298	1.613	2.151	0.39
2019-12-09	3.8	1.305	0.529	2.381	0.39
2019-12-10	3.84	1.311	1.053	1.842	0.39
2019-12-11	3.9	1.322	1.563	3.385	0.40
2019-12-12	3.9	1.329	0.000	2.051	0.40
2019-12-13	3.89	1.336	-0.256	2.051	0.40
2019-12-16	3.95	1.345	1.542	2.828	0.40
2019-12-17	3.96	1.349	0.253	1.266	0.40
2019-12-18	3.99	1.358	0.758	2.525	0.41
2019-12-19	4.08	1.372	2.256	4.261	0.41
2019-12-20	3.99	1.384	-2.206	3.676	0.42
2019-12-23	3.85	1.394	-3.509	3.008	0.42
2019-12-24	3.86	1.401	0.260	2.078	0.42
2019-12-25	3.87	1.406	0.259	1.554	0.42
2019-12-26	3.95	1.416	2.067	3.101	0.42
2019-12-27	3.97	1.428	0.506	3.797	0.43
2019-12-30	4.01	1.439	1.008	3.023	0.43
2019-12-31	3.99	1.443	-0.499	1.496	0.43
2020-01-02	4.12	1.454	3.258	3.008	0.44
2020-01-03	4.11	1.462	-0.243	2.427	0.44
2020-01-06	4.17	1.475	1.460	3.650	0.44
2020-01-07	4.29	1.489	2.878	4.077	0.45
2020-01-08	4.15	1.499	-3.263	2.797	0.45
2020-01-09	4.19	1.510	0.964	3.133	0.45
2020-01-10	4.14	1.519	-1.193	2.625	0.46
2020-01-13	4.2	1.527	1.449	2.174	0.46
2020-01-14	4.17	1.535	-0.714	2.381	0.46
2020-01-15	4.17	1.545	0.000	2.878	0.46
2020-01-16	4.09	1.556	-1.918	3.357	0.47
2020-01-17	4.08	1.562	-0.244	1.711	0.47
2020-01-20	4.04	1.573	-0.980	3.186	0.47
2020-01-21	4.01	1.580	-0.743	2.228	0.47
2020-01-22	4.01	1.589	0.000	2.494	0.48
2020-01-23	3.91	1.607	-2.494	5.486	0.48
2020-02-03	3.52	1.607	-9.974	0.000	0.48
2020-02-04	3.41	1.628	-3.125	7.670	0.49
2020-02-05	3.5	1.643	2.639	4.985	0.49
2020-02-06	3.62	1.656	3.429	4.286	0.50
2020-02-07	3.67	1.668	1.381	3.867	0.50
2020-02-10	3.7	1.677	0.817	2.997	0.50
2020-02-11	3.64	1.685	-1.622	2.703	0.51
2020-02-12	3.7	1.694	1.648	3.022	0.51
2020-02-13	3.61	1.707	-2.432	4.054	0.51
2020-02-14	3.57	1.713	-1.108	2.216	0.51
2020-02-17	3.68	1.724	3.081	3.361	0.52
2020-02-18	3.77	1.732	2.446	2.717	0.52
2020-02-19	3.71	1.739	-1.592	2.122	0.52
2020-02-20	3.8	1.747	2.426	2.695	0.52
2020-02-21	3.82	1.755	0.526	2.368	0.53
2020-02-24	3.97	1.782	3.927	8.115	0.53
2020-02-25	3.84	1.796	-3.275	4.534	0.54
2020-02-26	3.84	1.809	0.000	3.906	0.54
2020-02-27	3.81	1.816	-0.781	2.344	0.54
2020-02-28	3.6	1.829	-5.512	4.199	0.55
2020-03-02	3.74	1.838	3.889	3.056	0.55
2020-03-03	3.76	1.848	0.535	3.209	0.55
2020-03-04	3.78	1.858	0.532	3.191	0.56
2020-03-05	3.86	1.867	2.116	2.646	0.56
2020-03-06	3.88	1.875	0.518	2.591	0.56
2020-03-09	3.81	1.889	-1.804	4.381	0.57
2020-03-10	3.88	1.908	1.837	5.774	0.57
2020-03-11	3.86	1.921	-0.515	4.124	0.58
2020-03-12	3.91	1.933	1.295	3.627	0.58
2020-03-13	3.79	1.945	-3.069	3.836	0.58
2020-03-16	3.64	1.964	-3.958	6.332	0.59
2020-03-17	3.61	1.980	-0.824	5.220	0.59
2020-03-18	3.52	1.995	-2.493	5.263	0.60
2020-03-19	3.58	2.005	1.705	3.125	0.60
2020-03-20	3.64	2.010	1.676	1.955	0.60
2020-03-23	3.55	2.018	-2.473	2.473	0.61
2020-03-24	3.61	2.025	1.690	2.535	0.61
2020-03-25	3.97	2.058	9.972	9.695	0.62
2020-03-26	4.37	2.084	10.076	7.305	0.63
2020-03-27	4.16	2.106	-4.805	6.178	0.63
2020-03-30	3.9	2.127	-6.250	6.490	0.64
2020-03-31	3.74	2.149	-4.103	7.179	0.64
2020-04-01	3.68	2.159	-1.604	3.209	0.65
2020-04-02	3.73	2.166	1.359	2.446	0.65
2020-04-03	3.61	2.175	-3.217	2.949	0.65
2020-04-07	3.73	2.196	3.324	6.648	0.66
2020-04-08	3.98	2.223	6.702	8.043	0.67
2020-04-09	3.92	2.234	-1.508	3.518	0.67
2020-04-10	3.79	2.253	-3.316	5.867	0.68
2020-04-13	3.88	2.267	2.375	4.485	0.68
2020-04-14	3.9	2.277	0.515	3.093	0.68
2020-04-15	3.82	2.287	-2.051	3.077	0.69
2020-04-16	3.96	2.305	3.665	5.497	0.69
2020-04-17	3.95	2.316	-0.253	3.283	0.69
2020-04-20	3.99	2.324	1.013	2.278	0.70
2020-04-21	3.98	2.334	-0.251	3.008	0.70
2020-04-22	4.09	2.352	2.764	5.276	0.71
2020-04-23	3.99	2.361	-2.445	2.934	0.71
2020-04-24	3.92	2.373	-1.754	3.509	0.71
2020-04-27	3.89	2.379	-0.765	2.041	0.71
2020-04-28	3.75	2.400	-3.599	6.684	0.72
2020-04-29	3.73	2.406	-0.533	1.867	0.72
2020-04-30	3.8	2.414	1.877	2.413	0.72
2020-05-06	3.96	2.425	4.211	3.421	0.73
2020-05-07	3.96	2.439	0.000	4.293	0.73
2020-05-08	4.01	2.448	1.263	2.778	0.73
2020-05-11	4.03	2.456	0.499	2.244	0.74
2020-05-12	4.07	2.481	0.993	7.444	0.74
2020-05-13	4.08	2.492	0.246	3.194	0.75
2020-05-14	4.04	2.504	-0.980	3.431	0.75
2020-05-15	4.13	2.521	2.228	4.950	0.76
2020-05-18	3.99	2.535	-3.390	4.358	0.76
2020-05-19	4.39	2.570	10.025	9.524	0.77
2020-05-20	4.34	2.606	-1.139	10.023	0.78
2020-05-21	4.77	2.649	9.908	10.829	0.79
2020-05-22	4.43	2.676	-7.128	7.338	0.80
2020-05-25	4.16	2.708	-6.095	9.255	0.81
2020-05-26	4.24	2.726	1.923	5.048	0.82
2020-05-27	4.14	2.738	-2.358	3.538	0.82
2020-05-28	4.3	2.760	3.865	6.039	0.83
2020-05-29	4.22	2.774	-1.860	3.953	0.83
2020-06-01	4.38	2.789	3.791	4.028	0.84
2020-06-02	4.32	2.804	-1.370	4.110	0.84
2020-06-03	4.6	2.845	6.481	10.880	0.85
2020-06-04	4.62	2.863	0.435	4.565	0.86
2020-06-05	4.55	2.877	-1.515	3.680	0.86
2020-06-08	4.48	2.891	-1.538	3.736	0.87
2020-06-09	4.93	2.935	10.045	10.714	0.88
2020-06-10	4.82	2.970	-2.231	8.722	0.89
2020-06-11	4.81	2.995	-0.207	6.224	0.90
2020-06-12	4.98	3.028	3.534	8.108	0.91
2020-06-15	4.91	3.055	-1.406	6.627	0.92
2020-06-16	4.95	3.080	0.815	5.906	0.92
2020-06-17	4.93	3.098	-0.404	4.444	0.93
2020-06-18	4.73	3.115	-4.057	4.260	0.93
2020-06-19	4.73	3.128	0.000	3.383	0.94
2020-06-22	4.77	3.141	0.846	3.171	0.94
2020-06-23	4.86	3.161	1.887	5.031	0.95
2020-06-24	4.75	3.170	-2.263	2.263	0.95
2020-06-29	4.67	3.178	-1.684	1.895	0.95
2020-06-30	4.63	3.190	-0.857	3.212	0.96
2020-07-01	4.7	3.208	1.512	4.536	0.96
2020-07-02	4.74	3.217	0.851	2.340	0.97
2020-07-03	4.67	3.226	-1.477	2.321	0.97
2020-07-06	4.82	3.244	3.212	4.497	0.97
2020-07-07	4.8	3.261	-0.415	4.357	0.98
2020-07-08	4.91	3.275	2.292	3.333	0.98
2020-07-09	5.28	3.320	7.536	10.183	1.00
2020-07-10	5.27	3.340	-0.189	4.545	1.00
2020-07-13	5.3	3.356	0.952	3.619	1.01
2020-07-14	5.37	3.380	1.321	5.472	1.01
2020-07-15	5.07	3.409	-5.587	6.890	1.02
2020-07-16	4.77	3.442	-5.917	8.087	1.03
2020-07-17	4.66	3.460	-2.306	4.822	1.04
2020-07-20	4.83	3.476	3.648	3.863	1.04
2020-07-21	4.86	3.487	0.621	2.692	1.05
2020-07-22	4.75	3.500	-2.263	3.292	1.05
2020-07-23	4.62	3.520	-2.737	5.263	1.06
2020-07-24	4.34	3.547	-6.061	7.576	1.06
2020-07-27	4.33	3.558	-0.230	2.995	1.07
2020-07-28	4.38	3.568	1.155	2.771	1.07
2020-07-29	4.49	3.585	2.511	4.338	1.08
2020-07-30	4.45	3.594	-0.891	2.450	1.08
2020-07-31	4.53	3.606	1.798	3.146	1.08
2020-08-03	4.63	3.615	2.208	2.428	1.08
2020-08-04	4.56	3.627	-1.512	3.240	1.09
2020-08-05	4.56	3.639	0.000	3.070	1.09
2020-08-06	4.51	3.650	-1.096	3.070	1.10
2020-08-07	4.46	3.659	-1.109	2.217	1.10
2020-08-10	4.57	3.673	2.466	3.812	1.10
2020-08-11	4.44	3.685	-2.845	3.282	1.11
2020-08-12	4.4	3.699	-0.901	3.604	1.11
2020-08-13	4.48	3.711	1.818	3.409	1.11
2020-08-14	4.5	3.719	0.446	2.009	1.12
2020-08-17	4.61	3.737	2.444	4.667	1.12
2020-08-18	4.55	3.743	-1.302	1.518	1.12
2020-08-19	4.54	3.758	-0.220	4.176	1.13
2020-08-20	4.81	3.797	5.947	9.692	1.14
2020-08-21	4.78	3.813	-0.624	3.950	1.14
2020-08-24	4.78	3.826	0.000	3.347	1.15
2020-08-25	4.8	3.837	0.418	2.720	1.15
2020-08-26	4.67	3.853	-2.708	3.958	1.16
2020-08-27	4.68	3.861	0.214	2.141	1.16
2020-08-28	4.63	3.869	-1.068	2.137	1.16
2020-08-31	4.72	3.880	1.944	2.808	1.16
2020-09-01	4.68	3.887	-0.847	1.695	1.17
2020-09-02	4.73	3.899	1.068	2.991	1.17
2020-09-03	4.65	3.912	-1.691	3.383	1.17
2020-09-04	4.62	3.921	-0.645	2.366	1.18
2020-09-07	4.6	3.932	-0.433	3.030	1.18
2020-09-08	4.74	3.948	3.043	3.913	1.18
2020-09-09	4.67	3.962	-1.477	3.586	1.19
2020-09-10	4.39	3.988	-5.996	7.066	1.20
2020-09-11	4.39	3.996	0.000	2.278	1.20
2020-09-14	4.35	4.008	-0.911	3.417	1.20
2020-09-15	4.38	4.014	0.690	1.609	1.20
2020-09-16	4.31	4.020	-1.598	1.598	1.21
2020-09-17	4.3	4.027	-0.232	1.856	1.21
2020-09-18	4.34	4.036	0.930	2.558	1.21
2020-09-21	4.31	4.043	-0.691	1.843	1.21
2020-09-22	4.22	4.052	-2.088	2.784	1.22
2020-09-23	4.24	4.057	0.474	1.422	1.22
2020-09-24	4.07	4.069	-4.009	3.538	1.22
2020-09-25	4.11	4.077	0.983	2.211	1.22
2020-09-28	4.05	4.084	-1.460	2.190	1.23
2020-09-29	4.03	4.091	-0.494	1.975	1.23
2020-09-30	3.99	4.098	-0.993	1.985	1.23
2020-10-09	4.09	4.104	2.506	2.005	1.23
2020-10-12	4.21	4.114	2.934	2.689	1.23
2020-10-13	4.17	4.123	-0.950	2.613	1.24
2020-10-14	4.13	4.133	-0.959	2.878	1.24
2020-10-15	4.12	4.136	-0.242	0.969	1.24
2020-10-16	4.09	4.144	-0.728	2.427	1.24
2020-10-19	4.05	4.153	-0.978	2.689	1.25
2020-10-20	4.1	4.160	1.235	1.975	1.25
2020-10-21	4.04	4.168	-1.463	2.195	1.25
2020-10-22	4	4.173	-0.990	1.485	1.25
2020-10-23	3.95	4.182	-1.250	3.000	1.25
2020-10-26	3.87	4.193	-2.025	3.291	1.26
2020-10-27	3.93	4.201	1.550	2.326	1.26
2020-10-28	3.92	4.208	-0.254	2.290	1.26
2020-10-29	3.85	4.214	-1.786	1.786	1.26
2020-10-30	3.83	4.227	-0.519	4.156	1.27
2020-11-02	3.78	4.238	-1.305	3.394	1.27
2020-11-03	3.84	4.247	1.587	2.910	1.27
2020-11-04	3.77	4.257	-1.823	3.125	1.28
2020-11-05	3.85	4.264	2.122	2.122	1.28
2020-11-06	3.81	4.272	-1.039	2.597	1.28
2020-11-09	3.9	4.279	2.362	2.100	1.28
2020-11-10	3.82	4.288	-2.051	2.821	1.29
2020-11-11	3.78	4.295	-1.047	2.356	1.29
2020-11-12	3.78	4.299	0.000	1.323	1.29
2020-11-13	3.78	4.305	0.000	1.852	1.29
2020-11-16	3.85	4.312	1.852	2.116	1.29
2020-11-17	3.87	4.320	0.519	2.338	1.30
2020-11-18	3.91	4.326	1.034	2.067	1.30
2020-11-19	3.89	4.330	-0.512	1.279	1.30
2020-11-20	3.91	4.336	0.514	1.799	1.30
2020-11-23	3.92	4.342	0.256	1.790	1.30
2020-11-24	3.9	4.348	-0.510	1.786	1.30
2020-11-25	3.87	4.354	-0.769	1.795	1.31
2020-11-26	3.86	4.358	-0.258	1.292	1.31
2020-11-27	3.92	4.365	1.554	2.073	1.31
2020-11-30	3.92	4.372	0.000	2.296	1.31
2020-12-01	3.97	4.378	1.276	1.786	1.31
2020-12-02	3.97	4.382	0.000	1.259	1.31
2020-12-03	4.01	4.389	1.008	2.015	1.32
2020-12-04	4	4.394	-0.249	1.496	1.32
2020-12-07	3.96	4.399	-1.000	1.500	1.32
2020-12-08	3.97	4.401	0.253	0.758	1.32
2020-12-09	3.83	4.413	-3.526	3.526	1.32
2020-12-10	3.82	4.417	-0.261	1.305	1.33
2020-12-11	3.73	4.431	-2.356	4.450	1.33
2020-12-14	3.76	4.439	0.804	2.681	1.33
2020-12-15	3.76	4.445	0.000	1.862	1.33
2020-12-16	3.72	4.449	-1.064	1.330	1.33
2020-12-17	3.7	4.459	-0.538	3.226	1.34
2020-12-18	3.64	4.467	-1.622	2.703	1.34
2020-12-21	3.67	4.472	0.824	1.648	1.34
2020-12-22	3.63	4.479	-1.090	2.180	1.34
2020-12-23	3.57	4.486	-1.653	2.479	1.35
2020-12-24	3.5	4.498	-1.961	4.202	1.35
2020-12-25	3.49	4.504	-0.286	2.000	1.35
2020-12-28	3.84	4.533	10.029	8.883	1.36
2020-12-29	3.9	4.554	1.563	6.510	1.37
2020-12-30	3.87	4.567	-0.769	4.103	1.37
2020-12-31	3.87	4.575	0.000	2.584	1.37
2021-01-04	3.86	4.591	-0.258	4.910	1.38
2021-01-05	3.98	4.614	3.109	6.995	1.38
2021-01-06	3.88	4.629	-2.513	4.523	1.39
2021-01-07	3.83	4.642	-1.289	4.124	1.39
2021-01-08	3.79	4.655	-1.044	3.916	1.40
2021-01-11	3.69	4.668	-2.639	4.485	1.40
2021-01-12	3.67	4.676	-0.542	2.439	1.40
2021-01-13	3.6	4.690	-1.907	4.632	1.41
2021-01-14	3.74	4.706	3.889	5.278	1.41
2021-01-15	3.7	4.714	-1.070	2.674	1.41
2021-01-18	3.7	4.720	0.000	1.892	1.42
2021-01-19	3.73	4.732	0.811	3.784	1.42
2021-01-20	3.68	4.741	-1.340	2.949	1.42
2021-01-21	3.66	4.748	-0.543	2.174	1.42
2021-01-22	3.59	4.755	-1.913	2.459	1.43
2021-01-25	3.65	4.776	1.671	6.964	1.43
2021-01-26	3.62	4.784	-0.822	2.466	1.44
2021-01-27	3.98	4.814	9.945	9.116	1.44
2021-01-28	3.93	4.837	-1.256	7.035	1.45
2021-01-29	4.04	4.857	2.799	5.852	1.46
2021-02-01	3.9	4.873	-3.465	4.950	1.46
2021-02-02	3.92	4.884	0.513	3.590	1.47
2021-02-03	3.93	4.901	0.255	5.102	1.47
2021-02-04	3.8	4.919	-3.308	5.598	1.48
2021-02-05	3.79	4.930	-0.263	3.684	1.48
2021-02-08	3.94	4.962	3.958	9.499	1.49
2021-02-09	3.93	4.973	-0.254	3.553	1.49
2021-02-10	3.91	4.983	-0.509	3.053	1.49
2021-02-18	3.97	4.992	1.535	2.558	1.50
2021-02-19	4.1	5.007	3.275	4.534	1.50
2021-02-22	4.11	5.022	0.244	4.390	1.51
2021-02-23	4.2	5.039	2.190	4.866	1.51
2021-02-24	4.17	5.050	-0.714	3.095	1.52
2021-02-25	4.05	5.065	-2.878	4.556	1.52
2021-02-26	4.07	5.074	0.494	2.469	1.52
2021-03-01	4.12	5.080	1.229	1.720	1.52
2021-03-02	4	5.091	-2.913	3.398	1.53
2021-03-03	4.04	5.098	1.000	2.000	1.53
2021-03-04	4	5.105	-0.990	2.228	1.53
2021-03-05	4.11	5.117	2.750	3.500	1.54
2021-03-08	4.08	5.127	-0.730	2.920	1.54
2021-03-09	4.02	5.146	-1.471	5.637	1.54
2021-03-10	4.05	5.161	0.746	4.478	1.55
2021-03-11	4.05	5.172	0.000	3.210	1.55
2021-03-12	4.04	5.180	-0.247	2.469	1.55
2021-03-15	3.97	5.185	-1.733	1.485	1.56
2021-03-16	4.03	5.194	1.511	2.771	1.56
2021-03-17	4.08	5.201	1.241	1.985	1.56
2021-03-18	4.18	5.214	2.451	3.676	1.56
2021-03-19	4.33	5.244	3.589	8.373	1.57
2021-03-22	4.37	5.261	0.924	4.619	1.58
2021-03-23	4.48	5.296	2.517	9.382	1.59
2021-03-24	4.78	5.326	6.696	7.589	1.60
2021-03-25	4.58	5.361	-4.184	8.996	1.61
2021-03-26	4.4	5.374	-3.930	3.712	1.61
2021-03-29	4.36	5.387	-0.909	3.409	1.62
2021-03-30	4.23	5.397	-2.982	2.982	1.62
2021-03-31	4.21	5.405	-0.473	2.128	1.62
2021-04-01	4.24	5.413	0.713	2.375	1.62
2021-04-02	4.1	5.426	-3.302	3.774	1.63
2021-04-06	4.12	5.432	0.488	1.707	1.63
2021-04-07	4.11	5.438	-0.243	1.942	1.63
2021-04-08	4.14	5.449	0.730	3.163	1.63
2021-04-09	4.16	5.459	0.483	2.657	1.64
2021-04-12	4.07	5.468	-2.163	2.885	1.64
2021-04-13	4.07	5.472	0.000	0.983	1.64
2021-04-14	4.09	5.480	0.491	2.457	1.64
2021-04-15	4.12	5.489	0.733	2.689	1.65
2021-04-16	4.21	5.500	2.184	3.155	1.65
2021-04-19	4.2	5.505	-0.238	1.425	1.65
2021-04-20	4.14	5.516	-1.429	3.095	1.65
2021-04-21	4.12	5.523	-0.483	1.932	1.66
2021-04-22	4.12	5.527	0.000	1.214	1.66
2021-04-23	4	5.536	-2.913	2.670	1.66
2021-04-26	3.99	5.542	-0.250	1.750	1.66
2021-04-27	3.95	5.551	-1.003	2.757	1.67
2021-04-28	3.87	5.560	-2.025	3.038	1.67
2021-04-29	3.89	5.568	0.517	2.326	1.67
2021-04-30	3.86	5.574	-0.771	1.799	1.67
2021-05-06	3.98	5.588	3.109	4.404	1.68
2021-05-07	3.96	5.594	-0.503	1.759	1.68
2021-05-10	3.99	5.603	0.758	2.778	1.68
2021-05-11	4	5.609	0.251	1.754	1.68
2021-05-12	4.09	5.624	2.250	4.250	1.69
2021-05-13	4.05	5.630	-0.978	1.956	1.69
2021-05-14	4.11	5.639	1.481	2.469	1.69
2021-05-17	4.04	5.644	-1.703	1.703	1.69
2021-05-18	4.05	5.649	0.248	1.238	1.69
2021-05-19	4.08	5.656	0.741	2.222	1.70
2021-05-20	4.02	5.664	-1.471	2.206	1.70
2021-05-21	4.04	5.672	0.498	2.488	1.70
2021-05-24	4.05	5.677	0.248	1.485	1.70
2021-05-25	4.08	5.685	0.741	2.222	1.71
2021-05-26	4.1	5.690	0.490	1.716	1.71
2021-05-27	4.08	5.697	-0.488	1.951	1.71
2021-05-28	3.99	5.705	-2.206	2.451	1.71
2021-05-31	3.97	5.711	-0.501	1.754	1.71
2021-06-01	4.07	5.726	2.519	4.534	1.72
2021-06-02	4.04	5.732	-0.737	1.720	1.72
2021-06-03	4.02	5.736	-0.495	1.238	1.72
2021-06-04	3.98	5.743	-0.995	1.990	1.72
2021-06-07	4	5.747	0.503	1.256	1.72
2021-06-08	3.97	5.751	-0.750	1.250	1.73
2021-06-09	3.93	5.756	-1.008	1.511	1.73
2021-06-10	3.93	5.764	0.000	2.290	1.73
2021-06-11	3.89	5.768	-1.018	1.272	1.73
2021-06-15	3.86	5.774	-0.771	1.799	1.73
2021-06-16	3.86	5.776	0.000	0.777	1.73
2021-06-17	3.83	5.780	-0.777	1.295	1.73
2021-06-18	3.87	5.790	1.044	3.133	1.74
2021-06-21	3.88	5.795	0.258	1.292	1.74
2021-06-22	3.86	5.799	-0.515	1.546	1.74
2021-06-23	3.86	5.804	0.000	1.295	1.74
2021-06-24	3.78	5.810	-1.818	2.078	1.74
2021-06-25	3.81	5.815	0.794	1.587	1.74
2021-06-28	3.79	5.819	-0.525	1.312	1.75
2021-06-29	3.74	5.827	-1.319	2.375	1.75
2021-06-30	3.72	5.833	-0.535	1.872	1.75
2021-07-01	3.71	5.838	-0.269	1.613	1.75
2021-07-02	3.68	5.843	-0.809	1.887	1.75
2021-07-05	3.74	5.849	1.630	1.902	1.75
2021-07-06	3.74	5.852	0.000	0.802	1.76
2021-07-07	3.7	5.858	-1.070	1.872	1.76
2021-07-08	3.63	5.865	-1.892	2.432	1.76
2021-07-09	3.7	5.871	1.928	1.928	1.76
2021-07-12	3.73	5.877	0.811	1.892	1.76
2021-07-13	3.74	5.880	0.268	1.072	1.76
2021-07-14	3.65	5.887	-1.617	2.156	1.77
2021-07-15	3.65	5.896	0.000	3.014	1.77
2021-07-16	3.65	5.900	0.000	1.370	1.77
2021-07-19	3.65	5.907	0.000	2.466	1.77
2021-07-20	3.65	5.912	0.000	1.370	1.77
2021-07-21	3.7	5.917	1.370	1.644	1.78
2021-07-22	3.68	5.921	-0.541	1.351	1.78
2021-07-23	3.64	5.928	-1.087	2.446	1.78
2021-07-26	3.4	5.946	-6.593	6.319	1.78
2021-07-27	3.35	5.957	-1.471	3.824	1.79
2021-07-28	3.3	5.968	-1.493	3.881	1.79
2021-07-29	3.31	5.974	0.303	2.424	1.79
2021-07-30	3.33	5.980	0.604	2.115	1.79
2021-08-02	3.37	5.989	1.201	3.003	1.80
2021-08-03	3.37	5.992	0.000	1.187	1.80
2021-08-04	3.36	5.996	-0.297	1.484	1.80
2021-08-05	3.33	6.000	-0.893	1.488	1.80
2021-08-06	3.24	6.010	-2.703	3.604	1.80
2021-08-09	3.5	6.029	8.025	6.481	1.81
2021-08-10	3.49	6.035	-0.286	2.286	1.81
2021-08-11	3.48	6.040	-0.287	1.719	1.81
2021-08-12	3.47	6.045	-0.287	1.724	1.81
2021-08-13	3.44	6.051	-0.865	2.017	1.82
2021-08-16	3.46	6.055	0.581	1.163	1.82
2021-08-17	3.35	6.066	-3.179	4.046	1.82
2021-08-18	3.38	6.071	0.896	1.791	1.82
2021-08-19	3.39	6.078	0.296	2.367	1.82
2021-08-20	3.37	6.084	-0.590	2.360	1.83
2021-08-23	3.4	6.089	0.890	1.780	1.83
2021-08-24	3.39	6.093	-0.294	1.471	1.83
2021-08-25	3.49	6.103	2.950	3.245	1.83
2021-08-26	3.48	6.109	-0.287	2.006	1.83
2021-08-27	3.48	6.113	0.000	1.437	1.83
2021-08-30	3.46	6.119	-0.575	2.011	1.84
2021-08-31	3.43	6.124	-0.867	2.023	1.84
2021-09-01	3.55	6.136	3.499	4.082	1.84
2021-09-02	3.51	6.143	-1.127	2.254	1.84
2021-09-03	3.53	6.148	0.570	1.709	1.84
2021-09-06	3.61	6.158	2.266	3.399	1.85
2021-09-07	3.74	6.176	3.601	5.540	1.85
2021-09-08	3.94	6.208	5.348	9.893	1.86
2021-09-09	3.78	6.216	-4.061	2.538	1.86
2021-09-10	3.69	6.224	-2.381	2.646	1.87
2021-09-13	3.77	6.233	2.168	2.710	1.87
2021-09-14	3.78	6.239	0.265	1.857	1.87
2021-09-15	3.76	6.245	-0.529	2.116	1.87
2021-09-16	3.7	6.256	-1.596	3.457	1.88
2021-09-17	3.68	6.263	-0.541	2.432	1.88
2021-09-22	3.69	6.268	0.272	1.630	1.88
2021-09-23	3.77	6.276	2.168	2.439	1.88
2021-09-24	3.72	6.286	-1.326	3.183	1.89
2021-09-27	3.55	6.300	-4.570	4.839	1.89
2021-09-28	3.58	6.306	0.845	1.972	1.89
2021-09-29	3.52	6.313	-1.676	2.235	1.89
2021-09-30	3.57	6.318	1.420	1.705	1.90
2021-10-08	3.69	6.326	3.361	2.801	1.90
2021-10-11	3.66	6.335	-0.813	2.710	1.90
2021-10-12	3.6	6.343	-1.639	2.732	1.90
2021-10-13	3.69	6.356	2.500	4.167	1.91
2021-10-14	3.66	6.369	-0.813	4.336	1.91
2021-10-15	3.61	6.376	-1.366	2.459	1.91
2021-10-18	3.64	6.382	0.831	1.939	1.91
2021-10-19	3.61	6.387	-0.824	1.648	1.92
2021-10-20	3.56	6.392	-1.385	1.662	1.92
2021-10-21	3.51	6.399	-1.404	2.528	1.92
2021-10-22	3.46	6.405	-1.425	1.994	1.92
2021-10-25	3.5	6.410	1.156	1.734	1.92
2021-10-26	3.46	6.414	-1.143	1.429	1.92
2021-10-27	3.4	6.422	-1.734	2.601	1.93
2021-10-28	3.4	6.426	0.000	1.471	1.93
2021-10-29	3.51	6.438	3.235	4.118	1.93
2021-11-01	3.5	6.443	-0.285	1.709	1.93
2021-11-02	3.42	6.453	-2.286	3.714	1.94
2021-11-03	3.43	6.459	0.292	2.047	1.94
2021-11-04	3.54	6.474	3.207	4.956	1.94
2021-11-05	3.69	6.497	4.237	7.627	1.95
2021-11-08	3.75	6.507	1.626	3.252	1.95
2021-11-09	3.74	6.512	-0.267	1.600	1.95
2021-11-10	3.8	6.520	1.604	2.406	1.96
2021-11-11	3.85	6.533	1.316	3.947	1.96
2021-11-12	3.85	6.542	0.000	2.857	1.96
2021-11-15	3.9	6.549	1.299	2.078	1.96
2021-11-16	3.92	6.557	0.513	2.564	1.97
2021-11-17	3.97	6.562	1.276	1.531	1.97
2021-11-18	3.85	6.574	-3.023	3.778	1.97
2021-11-19	3.85	6.580	0.000	1.818	1.97
2021-11-22	3.79	6.587	-1.558	2.338	1.98
2021-11-23	3.81	6.594	0.528	2.111	1.98
2021-11-24	3.82	6.603	0.262	2.887	1.98
2021-11-25	3.78	6.610	-1.047	2.094	1.98
2021-11-26	3.73	6.617	-1.323	2.381	1.99
2021-11-29	3.69	6.621	-1.072	1.340	1.99
2021-11-30	3.74	6.627	1.355	1.897	1.99
2021-12-01	3.75	6.632	0.267	1.337	1.99
2021-12-02	3.7	6.639	-1.333	2.400	1.99
2021-12-03	3.67	6.644	-0.811	1.622	1.99
2021-12-06	3.65	6.650	-0.545	1.907	1.99
2021-12-07	3.65	6.658	0.000	2.740	2.00
2021-12-08	3.66	6.663	0.274	1.644	2.00
2021-12-09	3.68	6.669	0.546	1.913	2.00
2021-12-10	3.74	6.681	1.630	3.804	2.00
2021-12-13	3.87	6.694	3.476	4.011	2.01
2021-12-14	4.23	6.736	9.302	11.886	2.02
2021-12-15	4	6.747	-5.437	3.310	2.02
2021-12-16	4.02	6.754	0.500	2.250	2.03
2021-12-17	4.08	6.772	1.493	5.224	2.03
2021-12-20	4.26	6.808	4.412	10.049	2.04
2021-12-21	4.26	6.826	0.000	5.164	2.05
2021-12-22	4.53	6.869	6.338	11.502	2.06
2021-12-23	4.98	6.908	9.934	9.272	2.07
2021-12-24	5.48	6.908	10.040	0.000	2.07
2021-12-27	6.03	6.929	10.036	4.197	2.08
2021-12-28	6.1	7.007	1.161	15.257	2.10
2021-12-29	6.21	7.102	1.803	18.525	2.13
2021-12-30	6.83	7.150	9.984	8.374	2.15
2021-12-31	7.51	7.150	9.956	0.000	2.15
2022-01-04	8.26	7.183	9.987	4.794	2.15
2022-01-05	8.86	7.262	7.264	10.654	2.18
2022-01-06	7.97	7.301	-10.045	5.982	2.19
2022-01-07	7.17	7.381	-10.038	13.300	2.21
2022-01-10	7.25	7.429	1.116	7.950	2.23
2022-01-11	7.22	7.491	-0.414	10.345	2.25
2022-01-12	7.75	7.602	7.341	17.175	2.28
2022-01-13	8.07	7.698	4.129	14.194	2.31
2022-01-14	7.68	7.759	-4.833	9.665	2.33
2022-01-17	8.45	7.846	10.026	12.370	2.35
2022-01-18	8.14	7.948	-3.669	14.911	2.38
2022-01-19	8.95	7.991	9.951	5.774	2.40
2022-01-20	8.32	8.116	-7.039	18.101	2.43
2022-01-21	7.49	8.163	-9.976	7.572	2.45
2022-01-24	6.74	8.194	-10.013	5.474	2.46
2022-01-25	6.63	8.235	-1.632	7.418	2.47
2022-01-26	7.08	8.293	6.787	9.804	2.49
2022-01-27	6.85	8.346	-3.249	9.322	2.50
2022-01-28	7.07	8.394	3.212	8.175	2.52
2022-02-07	6.98	8.435	-1.273	6.931	2.53
2022-02-08	7.5	8.527	7.450	14.756	2.56
2022-02-09	8.15	8.595	8.667	10.000	2.58
2022-02-10	7.8	8.661	-4.294	10.184	2.60
2022-02-11	8.06	8.708	3.333	6.923	2.61
2022-02-14	8.19	8.776	1.613	10.050	2.63
2022-02-15	8.27	8.822	0.977	6.593	2.65
2022-02-16	8.46	8.859	2.297	5.320	2.66
2022-02-17	8.38	8.914	-0.946	7.920	2.67
2022-02-18	7.7	8.962	-8.115	7.399	2.69
2022-02-21	7.4	8.992	-3.896	4.805	2.70
2022-02-22	6.82	9.044	-7.838	9.189	2.71
2022-02-23	6.89	9.073	1.026	5.132	2.72
2022-02-24	6.22	9.123	-9.724	9.579	2.74
2022-02-25	6.27	9.138	0.804	2.894	2.74
2022-02-28	6.05	9.163	-3.509	4.944	2.75
2022-03-01	6.4	9.201	5.785	7.107	2.76
2022-03-02	6.34	9.224	-0.938	4.375	2.77
2022-03-03	6.09	9.258	-3.943	6.782	2.78
2022-03-04	6.68	9.320	9.688	11.002	2.80
2022-03-07	6.27	9.348	-6.138	5.389	2.80
2022-03-08	5.81	9.386	-7.337	7.974	2.82
2022-03-09	5.58	9.426	-3.959	8.434	2.83
2022-03-10	5.5	9.448	-1.434	4.839	2.83
2022-03-11	5.59	9.482	1.636	7.273	2.84
2022-03-14	5.48	9.503	-1.968	4.651	2.85
2022-03-15	5.55	9.552	1.277	10.584	2.87
2022-03-16	5.87	9.602	5.766	10.270	2.88
2022-03-17	6.15	9.641	4.770	7.666	2.89
2022-03-18	6.41	9.686	4.228	8.293	2.91
2022-03-21	6.47	9.713	0.936	5.148	2.91
2022-03-22	6.45	9.747	-0.309	6.182	2.92
2022-03-23	6.64	9.789	2.946	7.597	2.94
2022-03-24	6.23	9.820	-6.175	6.024	2.95
2022-03-25	6.36	9.850	2.087	5.618	2.95
2022-03-28	6.29	9.884	-1.101	6.447	2.97
2022-03-29	5.98	9.919	-4.928	7.154	2.98
2022-03-30	6.04	9.950	1.003	6.187	2.99
2022-03-31	5.97	9.970	-1.159	3.974	2.99
2022-04-01	6.57	10.030	10.050	10.888	3.01
2022-04-06	7.23	10.055	10.046	4.262	3.02
2022-04-07	6.93	10.138	-4.149	14.385	3.04
2022-04-08	7.05	10.200	1.732	10.534	3.06
2022-04-11	6.78	10.244	-3.830	7.801	3.07
2022-04-12	6.88	10.283	1.475	6.785	3.08
2022-04-13	6.19	10.333	-10.029	9.593	3.10
2022-04-14	5.7	10.353	-7.916	4.200	3.11
2022-04-15	5.46	10.376	-4.211	5.088	3.11
2022-04-18	5.6	10.397	2.564	4.579	3.12
2022-04-19	6.06	10.455	8.214	11.429	3.14
2022-04-20	5.71	10.484	-5.776	6.106	3.15
2022-04-21	5.44	10.518	-4.729	7.531	3.16
2022-04-22	5.36	10.532	-1.471	3.125	3.16
2022-04-25	4.9	10.562	-8.582	7.276	3.17
2022-04-26	4.64	10.602	-5.306	10.408	3.18
2022-04-27	4.83	10.635	4.095	8.190	3.19
2022-04-28	4.56	10.669	-5.590	8.903	3.20
2022-04-29	5.02	10.696	10.088	6.579	3.21
2022-05-05	5.06	10.735	0.797	9.163	3.22
2022-05-06	4.94	10.756	-2.372	5.138	3.23
2022-05-09	5.24	10.788	6.073	7.287	3.24
2022-05-10	5.24	10.814	0.000	5.916	3.24
2022-05-11	5.19	10.839	-0.954	5.916	3.25
2022-05-12	5.27	10.863	1.541	5.395	3.26
2022-05-13	5.21	10.879	-1.139	3.605	3.26
2022-05-16	5.2	10.895	-0.192	3.647	3.27
2022-05-17	5.21	10.915	0.192	4.615	3.27
2022-05-18	5.25	10.931	0.768	3.839	3.28
2022-05-19	5.2	10.942	-0.952	2.476	3.28
2022-05-20	5.2	10.958	0.000	3.654	3.29
2022-05-23	5.72	10.958	10.000	0.000	3.29

博瑞传播可出借券源 交易分成每股收益

博瑞传播可出借券源交易分成每股收益