咨询电话: 028-8546-5828 联系券源
博瑞传播可出借券源 日内T+0交易收益估算
天华超净 海南矿业 华鑫股份 宇环数控 天邑股份 博实股份 数源科技 合力科技 士兰微 安井食品

博瑞传播可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-174.530000
2019-04-174.580.0101.1042.6490.00
2019-04-184.620.0170.8731.7470.01
2019-04-194.620.0250.0002.1650.01
2019-04-224.530.039-1.9483.6800.01
2019-04-234.460.054-1.5453.9740.02
2019-04-244.490.0670.6733.5870.02
2019-04-254.240.092-5.5686.9040.03
2019-04-264.240.1020.0003.0660.03
2019-04-294.060.126-4.2457.0750.04
2019-04-304.150.1432.2174.6800.04
2019-05-063.890.164-6.2656.7470.05
2019-05-074.080.1854.8846.1700.06
2019-05-083.960.196-2.9413.1860.06
2019-05-0940.2061.0103.0300.06
2019-05-104.110.2242.7505.2500.07
2019-05-134.080.231-0.7301.9460.07
2019-05-144.040.236-0.9801.7160.07
2019-05-154.10.2421.4851.7330.07
2019-05-164.120.2480.4881.7070.07
2019-05-173.940.266-4.3695.3400.08
2019-05-203.970.2760.7613.0460.08
2019-05-214.010.2831.0082.0150.08
2019-05-223.960.290-1.2472.2440.09
2019-05-233.880.298-2.0202.5250.09
2019-05-243.870.302-0.2581.2890.09
2019-05-273.970.3132.5843.3590.09
2019-05-283.980.3180.2521.5110.10
2019-05-293.970.323-0.2511.5080.10
2019-05-303.960.328-0.2521.5110.10
2019-05-313.960.3340.0001.7680.10
2019-06-033.840.348-3.0304.2930.10
2019-06-043.70.363-3.6464.9480.11
2019-06-053.690.369-0.2701.8920.11
2019-06-063.630.378-1.6262.9810.11
2019-06-103.650.3840.5511.9280.12
2019-06-113.770.3963.2883.8360.12
2019-06-123.760.402-0.2651.8570.12
2019-06-133.830.4101.8622.6600.12
2019-06-143.720.422-2.8723.9160.13
2019-06-173.710.429-0.2692.1510.13
2019-06-183.780.4361.8872.1560.13
2019-06-193.810.4490.7944.2330.13
2019-06-203.890.4602.1003.1500.14
2019-06-213.960.4671.7992.3140.14
2019-06-243.970.4730.2531.7680.14
2019-06-253.930.483-1.0083.0230.14
2019-06-263.930.4880.0001.5270.15
2019-06-283.790.502-3.5624.3260.15
2019-07-013.870.5082.1112.1110.15
2019-07-023.880.5130.2581.5500.15
2019-07-033.830.521-1.2892.3200.16
2019-07-043.80.527-0.7832.0890.16
2019-07-053.80.5310.0001.0530.16
2019-07-083.680.541-3.1583.4210.16
2019-07-093.670.548-0.2722.1740.16
2019-07-103.720.5541.3621.9070.17
2019-07-113.690.562-0.8062.6880.17
2019-07-123.710.5710.5422.9810.17
2019-07-153.820.5942.9657.0080.18
2019-07-163.840.5990.5241.5710.18
2019-07-173.840.6020.0001.0420.18
2019-07-183.760.608-2.0831.8230.18
2019-07-193.80.6141.0642.1280.18
2019-07-223.730.624-1.8423.1580.19
2019-07-233.760.6310.8042.1450.19
2019-07-243.80.6381.0642.1280.19
2019-07-253.810.6410.2631.0530.19
2019-07-263.810.6440.0001.0500.19
2019-07-293.810.6480.0001.3120.19
2019-07-303.930.6613.1503.9370.20
2019-07-313.840.670-2.2902.5450.20
2019-08-013.790.677-1.3022.3440.20
2019-08-023.730.684-1.5832.3750.21
2019-08-053.720.688-0.2681.3400.21
2019-08-063.60.706-3.2265.9140.21
2019-08-073.570.714-0.8332.5000.21
2019-08-083.590.7180.5601.4010.22
2019-08-093.50.728-2.5073.6210.22
2019-08-123.530.7330.8571.4290.22
2019-08-133.490.737-1.1331.4160.22
2019-08-143.520.7400.8601.1460.22
2019-08-153.520.7490.0003.1250.22
2019-08-163.550.7580.8522.8410.23
2019-08-193.630.7652.2542.5350.23
2019-08-203.640.7760.2753.5810.23
2019-08-213.660.7830.5492.1980.23
2019-08-223.690.7860.8201.0930.24
2019-08-233.650.792-1.0841.8970.24
2019-08-263.590.797-1.6441.6440.24
2019-08-273.680.8042.5072.2280.24
2019-08-283.70.8080.5431.3590.24
2019-08-293.720.8130.5411.6220.24
2019-08-303.620.824-2.6883.4950.25
2019-09-023.720.8342.7623.3150.25
2019-09-033.760.8381.0751.3440.25
2019-09-043.770.8430.2661.5960.25
2019-09-053.780.8500.2652.1220.25
2019-09-063.790.8560.2652.1160.26
2019-09-093.850.8621.5831.8470.26
2019-09-103.830.866-0.5191.0390.26
2019-09-113.820.869-0.2611.0440.26
2019-09-123.820.8710.0000.7850.26
2019-09-163.820.8750.0001.0470.26
2019-09-173.730.885-2.3563.1410.27
2019-09-183.750.8900.5361.8770.27
2019-09-193.750.8950.0001.3330.27
2019-09-203.710.900-1.0671.8670.27
2019-09-233.670.906-1.0781.8870.27
2019-09-243.670.9100.0001.3620.27
2019-09-253.590.920-2.1803.2700.28
2019-09-263.480.930-3.0643.3430.28
2019-09-273.560.9392.2993.1610.28
2019-09-303.550.946-0.2812.2470.28
2019-10-083.570.9530.5632.5350.29
2019-10-093.660.9642.5213.6410.29
2019-10-103.680.9710.5462.1860.29
2019-10-113.690.9800.2722.9890.29
2019-10-143.710.9870.5422.1680.30
2019-10-153.640.997-1.8873.2350.30
2019-10-163.591.003-1.3742.1980.30
2019-10-173.951.03610.02810.0280.31
2019-10-183.811.058-3.5446.8350.32
2019-10-213.711.072-2.6254.4620.32
2019-10-223.71.079-0.2702.1560.32
2019-10-233.751.0881.3512.9730.33
2019-10-243.681.094-1.8672.1330.33
2019-10-253.631.100-1.3591.9020.33
2019-10-283.751.1113.3063.5810.33
2019-10-293.681.120-1.8672.6670.34
2019-10-303.641.128-1.0872.7170.34
2019-10-313.621.135-0.5492.4730.34
2019-11-013.651.1410.8291.9340.34
2019-11-043.631.148-0.5482.1920.34
2019-11-053.621.153-0.2751.6530.35
2019-11-063.571.159-1.3812.2100.35
2019-11-073.591.1660.5602.2410.35
2019-11-083.591.1690.0001.1140.35
2019-11-113.581.176-0.2792.2280.35
2019-11-123.571.181-0.2791.6760.35
2019-11-133.581.1850.2801.4010.36
2019-11-143.591.1890.2791.1170.36
2019-11-153.591.1940.0001.6710.36
2019-11-183.621.1990.8361.9500.36
2019-11-193.811.2235.2497.4590.37
2019-11-203.751.234-1.5753.4120.37
2019-11-213.731.238-0.5331.3330.37
2019-11-223.711.245-0.5362.4130.37
2019-11-253.71.250-0.2701.6170.38
2019-11-263.691.254-0.2701.3510.38
2019-11-273.671.259-0.5421.3550.38
2019-11-283.61.266-1.9072.4520.38
2019-11-293.621.2700.5561.3890.38
2019-12-023.641.2740.5521.3810.38
2019-12-033.661.2790.5491.6480.38
2019-12-043.661.2840.0001.6390.39
2019-12-053.721.2911.6392.1860.39
2019-12-063.781.2981.6132.1510.39
2019-12-093.81.3050.5292.3810.39
2019-12-103.841.3111.0531.8420.39
2019-12-113.91.3221.5633.3850.40
2019-12-123.91.3290.0002.0510.40
2019-12-133.891.336-0.2562.0510.40
2019-12-163.951.3451.5422.8280.40
2019-12-173.961.3490.2531.2660.40
2019-12-183.991.3580.7582.5250.41
2019-12-194.081.3722.2564.2610.41
2019-12-203.991.384-2.2063.6760.42
2019-12-233.851.394-3.5093.0080.42
2019-12-243.861.4010.2602.0780.42
2019-12-253.871.4060.2591.5540.42
2019-12-263.951.4162.0673.1010.42
2019-12-273.971.4280.5063.7970.43
2019-12-304.011.4391.0083.0230.43
2019-12-313.991.443-0.4991.4960.43
2020-01-024.121.4543.2583.0080.44
2020-01-034.111.462-0.2432.4270.44
2020-01-064.171.4751.4603.6500.44
2020-01-074.291.4892.8784.0770.45
2020-01-084.151.499-3.2632.7970.45
2020-01-094.191.5100.9643.1330.45
2020-01-104.141.519-1.1932.6250.46
2020-01-134.21.5271.4492.1740.46
2020-01-144.171.535-0.7142.3810.46
2020-01-154.171.5450.0002.8780.46
2020-01-164.091.556-1.9183.3570.47
2020-01-174.081.562-0.2441.7110.47
2020-01-204.041.573-0.9803.1860.47
2020-01-214.011.580-0.7432.2280.47
2020-01-224.011.5890.0002.4940.48
2020-01-233.911.607-2.4945.4860.48
2020-02-033.521.607-9.9740.0000.48
2020-02-043.411.628-3.1257.6700.49
2020-02-053.51.6432.6394.9850.49
2020-02-063.621.6563.4294.2860.50
2020-02-073.671.6681.3813.8670.50
2020-02-103.71.6770.8172.9970.50
2020-02-113.641.685-1.6222.7030.51
2020-02-123.71.6941.6483.0220.51
2020-02-133.611.707-2.4324.0540.51
2020-02-143.571.713-1.1082.2160.51
2020-02-173.681.7243.0813.3610.52
2020-02-183.771.7322.4462.7170.52
2020-02-193.711.739-1.5922.1220.52
2020-02-203.81.7472.4262.6950.52
2020-02-213.821.7550.5262.3680.53
2020-02-243.971.7823.9278.1150.53
2020-02-253.841.796-3.2754.5340.54
2020-02-263.841.8090.0003.9060.54
2020-02-273.811.816-0.7812.3440.54
2020-02-283.61.829-5.5124.1990.55
2020-03-023.741.8383.8893.0560.55
2020-03-033.761.8480.5353.2090.55
2020-03-043.781.8580.5323.1910.56
2020-03-053.861.8672.1162.6460.56
2020-03-063.881.8750.5182.5910.56
2020-03-093.811.889-1.8044.3810.57
2020-03-103.881.9081.8375.7740.57
2020-03-113.861.921-0.5154.1240.58
2020-03-123.911.9331.2953.6270.58
2020-03-133.791.945-3.0693.8360.58
2020-03-163.641.964-3.9586.3320.59
2020-03-173.611.980-0.8245.2200.59
2020-03-183.521.995-2.4935.2630.60
2020-03-193.582.0051.7053.1250.60
2020-03-203.642.0101.6761.9550.60
2020-03-233.552.018-2.4732.4730.61
2020-03-243.612.0251.6902.5350.61
2020-03-253.972.0589.9729.6950.62
2020-03-264.372.08410.0767.3050.63
2020-03-274.162.106-4.8056.1780.63
2020-03-303.92.127-6.2506.4900.64
2020-03-313.742.149-4.1037.1790.64
2020-04-013.682.159-1.6043.2090.65
2020-04-023.732.1661.3592.4460.65
2020-04-033.612.175-3.2172.9490.65
2020-04-073.732.1963.3246.6480.66
2020-04-083.982.2236.7028.0430.67
2020-04-093.922.234-1.5083.5180.67
2020-04-103.792.253-3.3165.8670.68
2020-04-133.882.2672.3754.4850.68
2020-04-143.92.2770.5153.0930.68
2020-04-153.822.287-2.0513.0770.69
2020-04-163.962.3053.6655.4970.69
2020-04-173.952.316-0.2533.2830.69
2020-04-203.992.3241.0132.2780.70
2020-04-213.982.334-0.2513.0080.70
2020-04-224.092.3522.7645.2760.71
2020-04-233.992.361-2.4452.9340.71
2020-04-243.922.373-1.7543.5090.71
2020-04-273.892.379-0.7652.0410.71
2020-04-283.752.400-3.5996.6840.72
2020-04-293.732.406-0.5331.8670.72
2020-04-303.82.4141.8772.4130.72
2020-05-063.962.4254.2113.4210.73
2020-05-073.962.4390.0004.2930.73
2020-05-084.012.4481.2632.7780.73
2020-05-114.032.4560.4992.2440.74
2020-05-124.072.4810.9937.4440.74
2020-05-134.082.4920.2463.1940.75
2020-05-144.042.504-0.9803.4310.75
2020-05-154.132.5212.2284.9500.76
2020-05-183.992.535-3.3904.3580.76
2020-05-194.392.57010.0259.5240.77
2020-05-204.342.606-1.13910.0230.78
2020-05-214.772.6499.90810.8290.79
2020-05-224.432.676-7.1287.3380.80
2020-05-254.162.708-6.0959.2550.81
2020-05-264.242.7261.9235.0480.82
2020-05-274.142.738-2.3583.5380.82
2020-05-284.32.7603.8656.0390.83
2020-05-294.222.774-1.8603.9530.83
2020-06-014.382.7893.7914.0280.84
2020-06-024.322.804-1.3704.1100.84
2020-06-034.62.8456.48110.8800.85
2020-06-044.622.8630.4354.5650.86
2020-06-054.552.877-1.5153.6800.86
2020-06-084.482.891-1.5383.7360.87
2020-06-094.932.93510.04510.7140.88
2020-06-104.822.970-2.2318.7220.89
2020-06-114.812.995-0.2076.2240.90
2020-06-124.983.0283.5348.1080.91
2020-06-154.913.055-1.4066.6270.92
2020-06-164.953.0800.8155.9060.92
2020-06-174.933.098-0.4044.4440.93
2020-06-184.733.115-4.0574.2600.93
2020-06-194.733.1280.0003.3830.94
2020-06-224.773.1410.8463.1710.94
2020-06-234.863.1611.8875.0310.95
2020-06-244.753.170-2.2632.2630.95
2020-06-294.673.178-1.6841.8950.95
2020-06-304.633.190-0.8573.2120.96
2020-07-014.73.2081.5124.5360.96
2020-07-024.743.2170.8512.3400.97
2020-07-034.673.226-1.4772.3210.97
2020-07-064.823.2443.2124.4970.97
2020-07-074.83.261-0.4154.3570.98
2020-07-084.913.2752.2923.3330.98
2020-07-095.283.3207.53610.1831.00
2020-07-105.273.340-0.1894.5451.00
2020-07-135.33.3560.9523.6191.01
2020-07-145.373.3801.3215.4721.01
2020-07-155.073.409-5.5876.8901.02
2020-07-164.773.442-5.9178.0871.03
2020-07-174.663.460-2.3064.8221.04
2020-07-204.833.4763.6483.8631.04
2020-07-214.863.4870.6212.6921.05
2020-07-224.753.500-2.2633.2921.05
2020-07-234.623.520-2.7375.2631.06
2020-07-244.343.547-6.0617.5761.06
2020-07-274.333.558-0.2302.9951.07
2020-07-284.383.5681.1552.7711.07
2020-07-294.493.5852.5114.3381.08
2020-07-304.453.594-0.8912.4501.08
2020-07-314.533.6061.7983.1461.08
2020-08-034.633.6152.2082.4281.08
2020-08-044.563.627-1.5123.2401.09
2020-08-054.563.6390.0003.0701.09
2020-08-064.513.650-1.0963.0701.10
2020-08-074.463.659-1.1092.2171.10
2020-08-104.573.6732.4663.8121.10
2020-08-114.443.685-2.8453.2821.11
2020-08-124.43.699-0.9013.6041.11
2020-08-134.483.7111.8183.4091.11
2020-08-144.53.7190.4462.0091.12
2020-08-174.613.7372.4444.6671.12
2020-08-184.553.743-1.3021.5181.12
2020-08-194.543.758-0.2204.1761.13
2020-08-204.813.7975.9479.6921.14
2020-08-214.783.813-0.6243.9501.14
2020-08-244.783.8260.0003.3471.15
2020-08-254.83.8370.4182.7201.15
2020-08-264.673.853-2.7083.9581.16
2020-08-274.683.8610.2142.1411.16
2020-08-284.633.869-1.0682.1371.16
2020-08-314.723.8801.9442.8081.16
2020-09-014.683.887-0.8471.6951.17
2020-09-024.733.8991.0682.9911.17
2020-09-034.653.912-1.6913.3831.17
2020-09-044.623.921-0.6452.3661.18
2020-09-074.63.932-0.4333.0301.18
2020-09-084.743.9483.0433.9131.18
2020-09-094.673.962-1.4773.5861.19
2020-09-104.393.988-5.9967.0661.20
2020-09-114.393.9960.0002.2781.20
2020-09-144.354.008-0.9113.4171.20
2020-09-154.384.0140.6901.6091.20
2020-09-164.314.020-1.5981.5981.21
2020-09-174.34.027-0.2321.8561.21
2020-09-184.344.0360.9302.5581.21
2020-09-214.314.043-0.6911.8431.21
2020-09-224.224.052-2.0882.7841.22
2020-09-234.244.0570.4741.4221.22
2020-09-244.074.069-4.0093.5381.22
2020-09-254.114.0770.9832.2111.22
2020-09-284.054.084-1.4602.1901.23
2020-09-294.034.091-0.4941.9751.23
2020-09-303.994.098-0.9931.9851.23
2020-10-094.094.1042.5062.0051.23
2020-10-124.214.1142.9342.6891.23
2020-10-134.174.123-0.9502.6131.24
2020-10-144.134.133-0.9592.8781.24
2020-10-154.124.136-0.2420.9691.24
2020-10-164.094.144-0.7282.4271.24
2020-10-194.054.153-0.9782.6891.25
2020-10-204.14.1601.2351.9751.25
2020-10-214.044.168-1.4632.1951.25
2020-10-2244.173-0.9901.4851.25
2020-10-233.954.182-1.2503.0001.25
2020-10-263.874.193-2.0253.2911.26
2020-10-273.934.2011.5502.3261.26
2020-10-283.924.208-0.2542.2901.26
2020-10-293.854.214-1.7861.7861.26
2020-10-303.834.227-0.5194.1561.27
2020-11-023.784.238-1.3053.3941.27
2020-11-033.844.2471.5872.9101.27
2020-11-043.774.257-1.8233.1251.28
2020-11-053.854.2642.1222.1221.28
2020-11-063.814.272-1.0392.5971.28
2020-11-093.94.2792.3622.1001.28
2020-11-103.824.288-2.0512.8211.29
2020-11-113.784.295-1.0472.3561.29
2020-11-123.784.2990.0001.3231.29
2020-11-133.784.3050.0001.8521.29
2020-11-163.854.3121.8522.1161.29
2020-11-173.874.3200.5192.3381.30
2020-11-183.914.3261.0342.0671.30
2020-11-193.894.330-0.5121.2791.30
2020-11-203.914.3360.5141.7991.30
2020-11-233.924.3420.2561.7901.30
2020-11-243.94.348-0.5101.7861.30
2020-11-253.874.354-0.7691.7951.31
2020-11-263.864.358-0.2581.2921.31
2020-11-273.924.3651.5542.0731.31
2020-11-303.924.3720.0002.2961.31
2020-12-013.974.3781.2761.7861.31
2020-12-023.974.3820.0001.2591.31
2020-12-034.014.3891.0082.0151.32
2020-12-0444.394-0.2491.4961.32
2020-12-073.964.399-1.0001.5001.32
2020-12-083.974.4010.2530.7581.32
2020-12-093.834.413-3.5263.5261.32
2020-12-103.824.417-0.2611.3051.33
2020-12-113.734.431-2.3564.4501.33
2020-12-143.764.4390.8042.6811.33
2020-12-153.764.4450.0001.8621.33
2020-12-163.724.449-1.0641.3301.33
2020-12-173.74.459-0.5383.2261.34
2020-12-183.644.467-1.6222.7031.34
2020-12-213.674.4720.8241.6481.34
2020-12-223.634.479-1.0902.1801.34
2020-12-233.574.486-1.6532.4791.35
2020-12-243.54.498-1.9614.2021.35
2020-12-253.494.504-0.2862.0001.35
2020-12-283.844.53310.0298.8831.36
2020-12-293.94.5541.5636.5101.37
2020-12-303.874.567-0.7694.1031.37
2020-12-313.874.5750.0002.5841.37
2021-01-043.864.591-0.2584.9101.38
2021-01-053.984.6143.1096.9951.38
2021-01-063.884.629-2.5134.5231.39
2021-01-073.834.642-1.2894.1241.39
2021-01-083.794.655-1.0443.9161.40
2021-01-113.694.668-2.6394.4851.40
2021-01-123.674.676-0.5422.4391.40
2021-01-133.64.690-1.9074.6321.41
2021-01-143.744.7063.8895.2781.41
2021-01-153.74.714-1.0702.6741.41
2021-01-183.74.7200.0001.8921.42
2021-01-193.734.7320.8113.7841.42
2021-01-203.684.741-1.3402.9491.42
2021-01-213.664.748-0.5432.1741.42
2021-01-223.594.755-1.9132.4591.43
2021-01-253.654.7761.6716.9641.43
2021-01-263.624.784-0.8222.4661.44
2021-01-273.984.8149.9459.1161.44
2021-01-283.934.837-1.2567.0351.45
2021-01-294.044.8572.7995.8521.46
2021-02-013.94.873-3.4654.9501.46
2021-02-023.924.8840.5133.5901.47
2021-02-033.934.9010.2555.1021.47
2021-02-043.84.919-3.3085.5981.48
2021-02-053.794.930-0.2633.6841.48
2021-02-083.944.9623.9589.4991.49
2021-02-093.934.973-0.2543.5531.49
2021-02-103.914.983-0.5093.0531.49
2021-02-183.974.9921.5352.5581.50
2021-02-194.15.0073.2754.5341.50
2021-02-224.115.0220.2444.3901.51
2021-02-234.25.0392.1904.8661.51
2021-02-244.175.050-0.7143.0951.52
2021-02-254.055.065-2.8784.5561.52
2021-02-264.075.0740.4942.4691.52
2021-03-014.125.0801.2291.7201.52
2021-03-0245.091-2.9133.3981.53
2021-03-034.045.0981.0002.0001.53
2021-03-0445.105-0.9902.2281.53
2021-03-054.115.1172.7503.5001.54
2021-03-084.085.127-0.7302.9201.54
2021-03-094.025.146-1.4715.6371.54
2021-03-104.055.1610.7464.4781.55
2021-03-114.055.1720.0003.2101.55
2021-03-124.045.180-0.2472.4691.55
2021-03-153.975.185-1.7331.4851.56
2021-03-164.035.1941.5112.7711.56
2021-03-174.085.2011.2411.9851.56
2021-03-184.185.2142.4513.6761.56
2021-03-194.335.2443.5898.3731.57
2021-03-224.375.2610.9244.6191.58
2021-03-234.485.2962.5179.3821.59
2021-03-244.785.3266.6967.5891.60
2021-03-254.585.361-4.1848.9961.61
2021-03-264.45.374-3.9303.7121.61
2021-03-294.365.387-0.9093.4091.62
2021-03-304.235.397-2.9822.9821.62
2021-03-314.215.405-0.4732.1281.62
2021-04-014.245.4130.7132.3751.62
2021-04-024.15.426-3.3023.7741.63
2021-04-064.125.4320.4881.7071.63
2021-04-074.115.438-0.2431.9421.63
2021-04-084.145.4490.7303.1631.63
2021-04-094.165.4590.4832.6571.64
2021-04-124.075.468-2.1632.8851.64
2021-04-134.075.4720.0000.9831.64
2021-04-144.095.4800.4912.4571.64
2021-04-154.125.4890.7332.6891.65
2021-04-164.215.5002.1843.1551.65
2021-04-194.25.505-0.2381.4251.65
2021-04-204.145.516-1.4293.0951.65
2021-04-214.125.523-0.4831.9321.66
2021-04-224.125.5270.0001.2141.66
2021-04-2345.536-2.9132.6701.66
2021-04-263.995.542-0.2501.7501.66
2021-04-273.955.551-1.0032.7571.67
2021-04-283.875.560-2.0253.0381.67
2021-04-293.895.5680.5172.3261.67
2021-04-303.865.574-0.7711.7991.67
2021-05-063.985.5883.1094.4041.68
2021-05-073.965.594-0.5031.7591.68
2021-05-103.995.6030.7582.7781.68
2021-05-1145.6090.2511.7541.68
2021-05-124.095.6242.2504.2501.69
2021-05-134.055.630-0.9781.9561.69
2021-05-144.115.6391.4812.4691.69
2021-05-174.045.644-1.7031.7031.69
2021-05-184.055.6490.2481.2381.69
2021-05-194.085.6560.7412.2221.70
2021-05-204.025.664-1.4712.2061.70
2021-05-214.045.6720.4982.4881.70
2021-05-244.055.6770.2481.4851.70
2021-05-254.085.6850.7412.2221.71
2021-05-264.15.6900.4901.7161.71
2021-05-274.085.697-0.4881.9511.71
2021-05-283.995.705-2.2062.4511.71
2021-05-313.975.711-0.5011.7541.71
2021-06-014.075.7262.5194.5341.72
2021-06-024.045.732-0.7371.7201.72
2021-06-034.025.736-0.4951.2381.72
2021-06-043.985.743-0.9951.9901.72
2021-06-0745.7470.5031.2561.72
2021-06-083.975.751-0.7501.2501.73
2021-06-093.935.756-1.0081.5111.73
2021-06-103.935.7640.0002.2901.73
2021-06-113.895.768-1.0181.2721.73
2021-06-153.865.774-0.7711.7991.73
2021-06-163.865.7760.0000.7771.73
2021-06-173.835.780-0.7771.2951.73
2021-06-183.875.7901.0443.1331.74
2021-06-213.885.7950.2581.2921.74
2021-06-223.865.799-0.5151.5461.74
2021-06-233.865.8040.0001.2951.74
2021-06-243.785.810-1.8182.0781.74
2021-06-253.815.8150.7941.5871.74
2021-06-283.795.819-0.5251.3121.75
2021-06-293.745.827-1.3192.3751.75
2021-06-303.725.833-0.5351.8721.75
2021-07-013.715.838-0.2691.6131.75
2021-07-023.685.843-0.8091.8871.75
2021-07-053.745.8491.6301.9021.75
2021-07-063.745.8520.0000.8021.76
2021-07-073.75.858-1.0701.8721.76
2021-07-083.635.865-1.8922.4321.76
2021-07-093.75.8711.9281.9281.76
2021-07-123.735.8770.8111.8921.76
2021-07-133.745.8800.2681.0721.76
2021-07-143.655.887-1.6172.1561.77
2021-07-153.655.8960.0003.0141.77
2021-07-163.655.9000.0001.3701.77
2021-07-193.655.9070.0002.4661.77
2021-07-203.655.9120.0001.3701.77
2021-07-213.75.9171.3701.6441.78
2021-07-223.685.921-0.5411.3511.78
2021-07-233.645.928-1.0872.4461.78
2021-07-263.45.946-6.5936.3191.78
2021-07-273.355.957-1.4713.8241.79
2021-07-283.35.968-1.4933.8811.79
2021-07-293.315.9740.3032.4241.79
2021-07-303.335.9800.6042.1151.79
2021-08-023.375.9891.2013.0031.80
2021-08-033.375.9920.0001.1871.80
2021-08-043.365.996-0.2971.4841.80
2021-08-053.336.000-0.8931.4881.80
2021-08-063.246.010-2.7033.6041.80
2021-08-093.56.0298.0256.4811.81
2021-08-103.496.035-0.2862.2861.81
2021-08-113.486.040-0.2871.7191.81
2021-08-123.476.045-0.2871.7241.81
2021-08-133.446.051-0.8652.0171.82
2021-08-163.466.0550.5811.1631.82
2021-08-173.356.066-3.1794.0461.82
2021-08-183.386.0710.8961.7911.82
2021-08-193.396.0780.2962.3671.82
2021-08-203.376.084-0.5902.3601.83
2021-08-233.46.0890.8901.7801.83
2021-08-243.396.093-0.2941.4711.83
2021-08-253.496.1032.9503.2451.83
2021-08-263.486.109-0.2872.0061.83
2021-08-273.486.1130.0001.4371.83
2021-08-303.466.119-0.5752.0111.84
2021-08-313.436.124-0.8672.0231.84
2021-09-013.556.1363.4994.0821.84
2021-09-023.516.143-1.1272.2541.84
2021-09-033.536.1480.5701.7091.84
2021-09-063.616.1582.2663.3991.85
2021-09-073.746.1763.6015.5401.85
2021-09-083.946.2085.3489.8931.86
2021-09-093.786.216-4.0612.5381.86
2021-09-103.696.224-2.3812.6461.87
2021-09-133.776.2332.1682.7101.87
2021-09-143.786.2390.2651.8571.87
2021-09-153.766.245-0.5292.1161.87
2021-09-163.76.256-1.5963.4571.88
2021-09-173.686.263-0.5412.4321.88
2021-09-223.696.2680.2721.6301.88
2021-09-233.776.2762.1682.4391.88
2021-09-243.726.286-1.3263.1831.89
2021-09-273.556.300-4.5704.8391.89
2021-09-283.586.3060.8451.9721.89
2021-09-293.526.313-1.6762.2351.89
2021-09-303.576.3181.4201.7051.90
2021-10-083.696.3263.3612.8011.90
2021-10-113.666.335-0.8132.7101.90
2021-10-123.66.343-1.6392.7321.90
2021-10-133.696.3562.5004.1671.91
2021-10-143.666.369-0.8134.3361.91
2021-10-153.616.376-1.3662.4591.91
2021-10-183.646.3820.8311.9391.91
2021-10-193.616.387-0.8241.6481.92
2021-10-203.566.392-1.3851.6621.92
2021-10-213.516.399-1.4042.5281.92
2021-10-223.466.405-1.4251.9941.92
2021-10-253.56.4101.1561.7341.92
2021-10-263.466.414-1.1431.4291.92
2021-10-273.46.422-1.7342.6011.93
2021-10-283.46.4260.0001.4711.93
2021-10-293.516.4383.2354.1181.93
2021-11-013.56.443-0.2851.7091.93
2021-11-023.426.453-2.2863.7141.94
2021-11-033.436.4590.2922.0471.94
2021-11-043.546.4743.2074.9561.94
2021-11-053.696.4974.2377.6271.95
2021-11-083.756.5071.6263.2521.95
2021-11-093.746.512-0.2671.6001.95
2021-11-103.86.5201.6042.4061.96
2021-11-113.856.5331.3163.9471.96
2021-11-123.856.5420.0002.8571.96
2021-11-153.96.5491.2992.0781.96
2021-11-163.926.5570.5132.5641.97
2021-11-173.976.5621.2761.5311.97
2021-11-183.856.574-3.0233.7781.97
2021-11-193.856.5800.0001.8181.97
2021-11-223.796.587-1.5582.3381.98
2021-11-233.816.5940.5282.1111.98
2021-11-243.826.6030.2622.8871.98
2021-11-253.786.610-1.0472.0941.98
2021-11-263.736.617-1.3232.3811.99
2021-11-293.696.621-1.0721.3401.99
2021-11-303.746.6271.3551.8971.99
2021-12-013.756.6320.2671.3371.99
2021-12-023.76.639-1.3332.4001.99
2021-12-033.676.644-0.8111.6221.99
2021-12-063.656.650-0.5451.9071.99
2021-12-073.656.6580.0002.7402.00
2021-12-083.666.6630.2741.6442.00
2021-12-093.686.6690.5461.9132.00
2021-12-103.746.6811.6303.8042.00
2021-12-133.876.6943.4764.0112.01
2021-12-144.236.7369.30211.8862.02
2021-12-1546.747-5.4373.3102.02
2021-12-164.026.7540.5002.2502.03
2021-12-174.086.7721.4935.2242.03
2021-12-204.266.8084.41210.0492.04
2021-12-214.266.8260.0005.1642.05
2021-12-224.536.8696.33811.5022.06
2021-12-234.986.9089.9349.2722.07
2021-12-245.486.90810.0400.0002.07
2021-12-276.036.92910.0364.1972.08
2021-12-286.17.0071.16115.2572.10
2021-12-296.217.1021.80318.5252.13
2021-12-306.837.1509.9848.3742.15
2021-12-317.517.1509.9560.0002.15
2022-01-048.267.1839.9874.7942.15
2022-01-058.867.2627.26410.6542.18
2022-01-067.977.301-10.0455.9822.19
2022-01-077.177.381-10.03813.3002.21
2022-01-107.257.4291.1167.9502.23
2022-01-117.227.491-0.41410.3452.25
2022-01-127.757.6027.34117.1752.28
2022-01-138.077.6984.12914.1942.31
2022-01-147.687.759-4.8339.6652.33
2022-01-178.457.84610.02612.3702.35
2022-01-188.147.948-3.66914.9112.38
2022-01-198.957.9919.9515.7742.40
2022-01-208.328.116-7.03918.1012.43
2022-01-217.498.163-9.9767.5722.45
2022-01-246.748.194-10.0135.4742.46
2022-01-256.638.235-1.6327.4182.47
2022-01-267.088.2936.7879.8042.49
2022-01-276.858.346-3.2499.3222.50
2022-01-287.078.3943.2128.1752.52
2022-02-076.988.435-1.2736.9312.53
2022-02-087.58.5277.45014.7562.56
2022-02-098.158.5958.66710.0002.58
2022-02-107.88.661-4.29410.1842.60
2022-02-118.068.7083.3336.9232.61
2022-02-148.198.7761.61310.0502.63
2022-02-158.278.8220.9776.5932.65
2022-02-168.468.8592.2975.3202.66
2022-02-178.388.914-0.9467.9202.67
2022-02-187.78.962-8.1157.3992.69
2022-02-217.48.992-3.8964.8052.70
2022-02-226.829.044-7.8389.1892.71
2022-02-236.899.0731.0265.1322.72
2022-02-246.229.123-9.7249.5792.74
2022-02-256.279.1380.8042.8942.74
2022-02-286.059.163-3.5094.9442.75
2022-03-016.49.2015.7857.1072.76
2022-03-026.349.224-0.9384.3752.77
2022-03-036.099.258-3.9436.7822.78
2022-03-046.689.3209.68811.0022.80
2022-03-076.279.348-6.1385.3892.80
2022-03-085.819.386-7.3377.9742.82
2022-03-095.589.426-3.9598.4342.83
2022-03-105.59.448-1.4344.8392.83
2022-03-115.599.4821.6367.2732.84
2022-03-145.489.503-1.9684.6512.85
2022-03-155.559.5521.27710.5842.87
2022-03-165.879.6025.76610.2702.88
2022-03-176.159.6414.7707.6662.89
2022-03-186.419.6864.2288.2932.91
2022-03-216.479.7130.9365.1482.91
2022-03-226.459.747-0.3096.1822.92
2022-03-236.649.7892.9467.5972.94
2022-03-246.239.820-6.1756.0242.95
2022-03-256.369.8502.0875.6182.95
2022-03-286.299.884-1.1016.4472.97
2022-03-295.989.919-4.9287.1542.98
2022-03-306.049.9501.0036.1872.99
2022-03-315.979.970-1.1593.9742.99
2022-04-016.5710.03010.05010.8883.01
2022-04-067.2310.05510.0464.2623.02
2022-04-076.9310.138-4.14914.3853.04
2022-04-087.0510.2001.73210.5343.06
2022-04-116.7810.244-3.8307.8013.07
2022-04-126.8810.2831.4756.7853.08
2022-04-136.1910.333-10.0299.5933.10
2022-04-145.710.353-7.9164.2003.11
2022-04-155.4610.376-4.2115.0883.11
2022-04-185.610.3972.5644.5793.12
2022-04-196.0610.4558.21411.4293.14
2022-04-205.7110.484-5.7766.1063.15
2022-04-215.4410.518-4.7297.5313.16
2022-04-225.3610.532-1.4713.1253.16
2022-04-254.910.562-8.5827.2763.17
2022-04-264.6410.602-5.30610.4083.18
2022-04-274.8310.6354.0958.1903.19
2022-04-284.5610.669-5.5908.9033.20
2022-04-295.0210.69610.0886.5793.21
2022-05-055.0610.7350.7979.1633.22
2022-05-064.9410.756-2.3725.1383.23
2022-05-095.2410.7886.0737.2873.24
2022-05-105.2410.8140.0005.9163.24
2022-05-115.1910.839-0.9545.9163.25
2022-05-125.2710.8631.5415.3953.26
2022-05-135.2110.879-1.1393.6053.26
2022-05-165.210.895-0.1923.6473.27
2022-05-175.2110.9150.1924.6153.27
2022-05-185.2510.9310.7683.8393.28
2022-05-195.210.942-0.9522.4763.28
2022-05-205.210.9580.0003.6543.29
2022-05-235.7210.95810.0000.0003.29
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考