咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-17 | 4.53 | 0 | 0 | 0 | 0 |
2019-04-17 | 4.58 | 0.010 | 1.104 | 2.649 | 0.00 |
2019-04-18 | 4.62 | 0.017 | 0.873 | 1.747 | 0.01 |
2019-04-19 | 4.62 | 0.025 | 0.000 | 2.165 | 0.01 |
2019-04-22 | 4.53 | 0.039 | -1.948 | 3.680 | 0.01 |
2019-04-23 | 4.46 | 0.054 | -1.545 | 3.974 | 0.02 |
2019-04-24 | 4.49 | 0.067 | 0.673 | 3.587 | 0.02 |
2019-04-25 | 4.24 | 0.092 | -5.568 | 6.904 | 0.03 |
2019-04-26 | 4.24 | 0.102 | 0.000 | 3.066 | 0.03 |
2019-04-29 | 4.06 | 0.126 | -4.245 | 7.075 | 0.04 |
2019-04-30 | 4.15 | 0.143 | 2.217 | 4.680 | 0.04 |
2019-05-06 | 3.89 | 0.164 | -6.265 | 6.747 | 0.05 |
2019-05-07 | 4.08 | 0.185 | 4.884 | 6.170 | 0.06 |
2019-05-08 | 3.96 | 0.196 | -2.941 | 3.186 | 0.06 |
2019-05-09 | 4 | 0.206 | 1.010 | 3.030 | 0.06 |
2019-05-10 | 4.11 | 0.224 | 2.750 | 5.250 | 0.07 |
2019-05-13 | 4.08 | 0.231 | -0.730 | 1.946 | 0.07 |
2019-05-14 | 4.04 | 0.236 | -0.980 | 1.716 | 0.07 |
2019-05-15 | 4.1 | 0.242 | 1.485 | 1.733 | 0.07 |
2019-05-16 | 4.12 | 0.248 | 0.488 | 1.707 | 0.07 |
2019-05-17 | 3.94 | 0.266 | -4.369 | 5.340 | 0.08 |
2019-05-20 | 3.97 | 0.276 | 0.761 | 3.046 | 0.08 |
2019-05-21 | 4.01 | 0.283 | 1.008 | 2.015 | 0.08 |
2019-05-22 | 3.96 | 0.290 | -1.247 | 2.244 | 0.09 |
2019-05-23 | 3.88 | 0.298 | -2.020 | 2.525 | 0.09 |
2019-05-24 | 3.87 | 0.302 | -0.258 | 1.289 | 0.09 |
2019-05-27 | 3.97 | 0.313 | 2.584 | 3.359 | 0.09 |
2019-05-28 | 3.98 | 0.318 | 0.252 | 1.511 | 0.10 |
2019-05-29 | 3.97 | 0.323 | -0.251 | 1.508 | 0.10 |
2019-05-30 | 3.96 | 0.328 | -0.252 | 1.511 | 0.10 |
2019-05-31 | 3.96 | 0.334 | 0.000 | 1.768 | 0.10 |
2019-06-03 | 3.84 | 0.348 | -3.030 | 4.293 | 0.10 |
2019-06-04 | 3.7 | 0.363 | -3.646 | 4.948 | 0.11 |
2019-06-05 | 3.69 | 0.369 | -0.270 | 1.892 | 0.11 |
2019-06-06 | 3.63 | 0.378 | -1.626 | 2.981 | 0.11 |
2019-06-10 | 3.65 | 0.384 | 0.551 | 1.928 | 0.12 |
2019-06-11 | 3.77 | 0.396 | 3.288 | 3.836 | 0.12 |
2019-06-12 | 3.76 | 0.402 | -0.265 | 1.857 | 0.12 |
2019-06-13 | 3.83 | 0.410 | 1.862 | 2.660 | 0.12 |
2019-06-14 | 3.72 | 0.422 | -2.872 | 3.916 | 0.13 |
2019-06-17 | 3.71 | 0.429 | -0.269 | 2.151 | 0.13 |
2019-06-18 | 3.78 | 0.436 | 1.887 | 2.156 | 0.13 |
2019-06-19 | 3.81 | 0.449 | 0.794 | 4.233 | 0.13 |
2019-06-20 | 3.89 | 0.460 | 2.100 | 3.150 | 0.14 |
2019-06-21 | 3.96 | 0.467 | 1.799 | 2.314 | 0.14 |
2019-06-24 | 3.97 | 0.473 | 0.253 | 1.768 | 0.14 |
2019-06-25 | 3.93 | 0.483 | -1.008 | 3.023 | 0.14 |
2019-06-26 | 3.93 | 0.488 | 0.000 | 1.527 | 0.15 |
2019-06-28 | 3.79 | 0.502 | -3.562 | 4.326 | 0.15 |
2019-07-01 | 3.87 | 0.508 | 2.111 | 2.111 | 0.15 |
2019-07-02 | 3.88 | 0.513 | 0.258 | 1.550 | 0.15 |
2019-07-03 | 3.83 | 0.521 | -1.289 | 2.320 | 0.16 |
2019-07-04 | 3.8 | 0.527 | -0.783 | 2.089 | 0.16 |
2019-07-05 | 3.8 | 0.531 | 0.000 | 1.053 | 0.16 |
2019-07-08 | 3.68 | 0.541 | -3.158 | 3.421 | 0.16 |
2019-07-09 | 3.67 | 0.548 | -0.272 | 2.174 | 0.16 |
2019-07-10 | 3.72 | 0.554 | 1.362 | 1.907 | 0.17 |
2019-07-11 | 3.69 | 0.562 | -0.806 | 2.688 | 0.17 |
2019-07-12 | 3.71 | 0.571 | 0.542 | 2.981 | 0.17 |
2019-07-15 | 3.82 | 0.594 | 2.965 | 7.008 | 0.18 |
2019-07-16 | 3.84 | 0.599 | 0.524 | 1.571 | 0.18 |
2019-07-17 | 3.84 | 0.602 | 0.000 | 1.042 | 0.18 |
2019-07-18 | 3.76 | 0.608 | -2.083 | 1.823 | 0.18 |
2019-07-19 | 3.8 | 0.614 | 1.064 | 2.128 | 0.18 |
2019-07-22 | 3.73 | 0.624 | -1.842 | 3.158 | 0.19 |
2019-07-23 | 3.76 | 0.631 | 0.804 | 2.145 | 0.19 |
2019-07-24 | 3.8 | 0.638 | 1.064 | 2.128 | 0.19 |
2019-07-25 | 3.81 | 0.641 | 0.263 | 1.053 | 0.19 |
2019-07-26 | 3.81 | 0.644 | 0.000 | 1.050 | 0.19 |
2019-07-29 | 3.81 | 0.648 | 0.000 | 1.312 | 0.19 |
2019-07-30 | 3.93 | 0.661 | 3.150 | 3.937 | 0.20 |
2019-07-31 | 3.84 | 0.670 | -2.290 | 2.545 | 0.20 |
2019-08-01 | 3.79 | 0.677 | -1.302 | 2.344 | 0.20 |
2019-08-02 | 3.73 | 0.684 | -1.583 | 2.375 | 0.21 |
2019-08-05 | 3.72 | 0.688 | -0.268 | 1.340 | 0.21 |
2019-08-06 | 3.6 | 0.706 | -3.226 | 5.914 | 0.21 |
2019-08-07 | 3.57 | 0.714 | -0.833 | 2.500 | 0.21 |
2019-08-08 | 3.59 | 0.718 | 0.560 | 1.401 | 0.22 |
2019-08-09 | 3.5 | 0.728 | -2.507 | 3.621 | 0.22 |
2019-08-12 | 3.53 | 0.733 | 0.857 | 1.429 | 0.22 |
2019-08-13 | 3.49 | 0.737 | -1.133 | 1.416 | 0.22 |
2019-08-14 | 3.52 | 0.740 | 0.860 | 1.146 | 0.22 |
2019-08-15 | 3.52 | 0.749 | 0.000 | 3.125 | 0.22 |
2019-08-16 | 3.55 | 0.758 | 0.852 | 2.841 | 0.23 |
2019-08-19 | 3.63 | 0.765 | 2.254 | 2.535 | 0.23 |
2019-08-20 | 3.64 | 0.776 | 0.275 | 3.581 | 0.23 |
2019-08-21 | 3.66 | 0.783 | 0.549 | 2.198 | 0.23 |
2019-08-22 | 3.69 | 0.786 | 0.820 | 1.093 | 0.24 |
2019-08-23 | 3.65 | 0.792 | -1.084 | 1.897 | 0.24 |
2019-08-26 | 3.59 | 0.797 | -1.644 | 1.644 | 0.24 |
2019-08-27 | 3.68 | 0.804 | 2.507 | 2.228 | 0.24 |
2019-08-28 | 3.7 | 0.808 | 0.543 | 1.359 | 0.24 |
2019-08-29 | 3.72 | 0.813 | 0.541 | 1.622 | 0.24 |
2019-08-30 | 3.62 | 0.824 | -2.688 | 3.495 | 0.25 |
2019-09-02 | 3.72 | 0.834 | 2.762 | 3.315 | 0.25 |
2019-09-03 | 3.76 | 0.838 | 1.075 | 1.344 | 0.25 |
2019-09-04 | 3.77 | 0.843 | 0.266 | 1.596 | 0.25 |
2019-09-05 | 3.78 | 0.850 | 0.265 | 2.122 | 0.25 |
2019-09-06 | 3.79 | 0.856 | 0.265 | 2.116 | 0.26 |
2019-09-09 | 3.85 | 0.862 | 1.583 | 1.847 | 0.26 |
2019-09-10 | 3.83 | 0.866 | -0.519 | 1.039 | 0.26 |
2019-09-11 | 3.82 | 0.869 | -0.261 | 1.044 | 0.26 |
2019-09-12 | 3.82 | 0.871 | 0.000 | 0.785 | 0.26 |
2019-09-16 | 3.82 | 0.875 | 0.000 | 1.047 | 0.26 |
2019-09-17 | 3.73 | 0.885 | -2.356 | 3.141 | 0.27 |
2019-09-18 | 3.75 | 0.890 | 0.536 | 1.877 | 0.27 |
2019-09-19 | 3.75 | 0.895 | 0.000 | 1.333 | 0.27 |
2019-09-20 | 3.71 | 0.900 | -1.067 | 1.867 | 0.27 |
2019-09-23 | 3.67 | 0.906 | -1.078 | 1.887 | 0.27 |
2019-09-24 | 3.67 | 0.910 | 0.000 | 1.362 | 0.27 |
2019-09-25 | 3.59 | 0.920 | -2.180 | 3.270 | 0.28 |
2019-09-26 | 3.48 | 0.930 | -3.064 | 3.343 | 0.28 |
2019-09-27 | 3.56 | 0.939 | 2.299 | 3.161 | 0.28 |
2019-09-30 | 3.55 | 0.946 | -0.281 | 2.247 | 0.28 |
2019-10-08 | 3.57 | 0.953 | 0.563 | 2.535 | 0.29 |
2019-10-09 | 3.66 | 0.964 | 2.521 | 3.641 | 0.29 |
2019-10-10 | 3.68 | 0.971 | 0.546 | 2.186 | 0.29 |
2019-10-11 | 3.69 | 0.980 | 0.272 | 2.989 | 0.29 |
2019-10-14 | 3.71 | 0.987 | 0.542 | 2.168 | 0.30 |
2019-10-15 | 3.64 | 0.997 | -1.887 | 3.235 | 0.30 |
2019-10-16 | 3.59 | 1.003 | -1.374 | 2.198 | 0.30 |
2019-10-17 | 3.95 | 1.036 | 10.028 | 10.028 | 0.31 |
2019-10-18 | 3.81 | 1.058 | -3.544 | 6.835 | 0.32 |
2019-10-21 | 3.71 | 1.072 | -2.625 | 4.462 | 0.32 |
2019-10-22 | 3.7 | 1.079 | -0.270 | 2.156 | 0.32 |
2019-10-23 | 3.75 | 1.088 | 1.351 | 2.973 | 0.33 |
2019-10-24 | 3.68 | 1.094 | -1.867 | 2.133 | 0.33 |
2019-10-25 | 3.63 | 1.100 | -1.359 | 1.902 | 0.33 |
2019-10-28 | 3.75 | 1.111 | 3.306 | 3.581 | 0.33 |
2019-10-29 | 3.68 | 1.120 | -1.867 | 2.667 | 0.34 |
2019-10-30 | 3.64 | 1.128 | -1.087 | 2.717 | 0.34 |
2019-10-31 | 3.62 | 1.135 | -0.549 | 2.473 | 0.34 |
2019-11-01 | 3.65 | 1.141 | 0.829 | 1.934 | 0.34 |
2019-11-04 | 3.63 | 1.148 | -0.548 | 2.192 | 0.34 |
2019-11-05 | 3.62 | 1.153 | -0.275 | 1.653 | 0.35 |
2019-11-06 | 3.57 | 1.159 | -1.381 | 2.210 | 0.35 |
2019-11-07 | 3.59 | 1.166 | 0.560 | 2.241 | 0.35 |
2019-11-08 | 3.59 | 1.169 | 0.000 | 1.114 | 0.35 |
2019-11-11 | 3.58 | 1.176 | -0.279 | 2.228 | 0.35 |
2019-11-12 | 3.57 | 1.181 | -0.279 | 1.676 | 0.35 |
2019-11-13 | 3.58 | 1.185 | 0.280 | 1.401 | 0.36 |
2019-11-14 | 3.59 | 1.189 | 0.279 | 1.117 | 0.36 |
2019-11-15 | 3.59 | 1.194 | 0.000 | 1.671 | 0.36 |
2019-11-18 | 3.62 | 1.199 | 0.836 | 1.950 | 0.36 |
2019-11-19 | 3.81 | 1.223 | 5.249 | 7.459 | 0.37 |
2019-11-20 | 3.75 | 1.234 | -1.575 | 3.412 | 0.37 |
2019-11-21 | 3.73 | 1.238 | -0.533 | 1.333 | 0.37 |
2019-11-22 | 3.71 | 1.245 | -0.536 | 2.413 | 0.37 |
2019-11-25 | 3.7 | 1.250 | -0.270 | 1.617 | 0.38 |
2019-11-26 | 3.69 | 1.254 | -0.270 | 1.351 | 0.38 |
2019-11-27 | 3.67 | 1.259 | -0.542 | 1.355 | 0.38 |
2019-11-28 | 3.6 | 1.266 | -1.907 | 2.452 | 0.38 |
2019-11-29 | 3.62 | 1.270 | 0.556 | 1.389 | 0.38 |
2019-12-02 | 3.64 | 1.274 | 0.552 | 1.381 | 0.38 |
2019-12-03 | 3.66 | 1.279 | 0.549 | 1.648 | 0.38 |
2019-12-04 | 3.66 | 1.284 | 0.000 | 1.639 | 0.39 |
2019-12-05 | 3.72 | 1.291 | 1.639 | 2.186 | 0.39 |
2019-12-06 | 3.78 | 1.298 | 1.613 | 2.151 | 0.39 |
2019-12-09 | 3.8 | 1.305 | 0.529 | 2.381 | 0.39 |
2019-12-10 | 3.84 | 1.311 | 1.053 | 1.842 | 0.39 |
2019-12-11 | 3.9 | 1.322 | 1.563 | 3.385 | 0.40 |
2019-12-12 | 3.9 | 1.329 | 0.000 | 2.051 | 0.40 |
2019-12-13 | 3.89 | 1.336 | -0.256 | 2.051 | 0.40 |
2019-12-16 | 3.95 | 1.345 | 1.542 | 2.828 | 0.40 |
2019-12-17 | 3.96 | 1.349 | 0.253 | 1.266 | 0.40 |
2019-12-18 | 3.99 | 1.358 | 0.758 | 2.525 | 0.41 |
2019-12-19 | 4.08 | 1.372 | 2.256 | 4.261 | 0.41 |
2019-12-20 | 3.99 | 1.384 | -2.206 | 3.676 | 0.42 |
2019-12-23 | 3.85 | 1.394 | -3.509 | 3.008 | 0.42 |
2019-12-24 | 3.86 | 1.401 | 0.260 | 2.078 | 0.42 |
2019-12-25 | 3.87 | 1.406 | 0.259 | 1.554 | 0.42 |
2019-12-26 | 3.95 | 1.416 | 2.067 | 3.101 | 0.42 |
2019-12-27 | 3.97 | 1.428 | 0.506 | 3.797 | 0.43 |
2019-12-30 | 4.01 | 1.439 | 1.008 | 3.023 | 0.43 |
2019-12-31 | 3.99 | 1.443 | -0.499 | 1.496 | 0.43 |
2020-01-02 | 4.12 | 1.454 | 3.258 | 3.008 | 0.44 |
2020-01-03 | 4.11 | 1.462 | -0.243 | 2.427 | 0.44 |
2020-01-06 | 4.17 | 1.475 | 1.460 | 3.650 | 0.44 |
2020-01-07 | 4.29 | 1.489 | 2.878 | 4.077 | 0.45 |
2020-01-08 | 4.15 | 1.499 | -3.263 | 2.797 | 0.45 |
2020-01-09 | 4.19 | 1.510 | 0.964 | 3.133 | 0.45 |
2020-01-10 | 4.14 | 1.519 | -1.193 | 2.625 | 0.46 |
2020-01-13 | 4.2 | 1.527 | 1.449 | 2.174 | 0.46 |
2020-01-14 | 4.17 | 1.535 | -0.714 | 2.381 | 0.46 |
2020-01-15 | 4.17 | 1.545 | 0.000 | 2.878 | 0.46 |
2020-01-16 | 4.09 | 1.556 | -1.918 | 3.357 | 0.47 |
2020-01-17 | 4.08 | 1.562 | -0.244 | 1.711 | 0.47 |
2020-01-20 | 4.04 | 1.573 | -0.980 | 3.186 | 0.47 |
2020-01-21 | 4.01 | 1.580 | -0.743 | 2.228 | 0.47 |
2020-01-22 | 4.01 | 1.589 | 0.000 | 2.494 | 0.48 |
2020-01-23 | 3.91 | 1.607 | -2.494 | 5.486 | 0.48 |
2020-02-03 | 3.52 | 1.607 | -9.974 | 0.000 | 0.48 |
2020-02-04 | 3.41 | 1.628 | -3.125 | 7.670 | 0.49 |
2020-02-05 | 3.5 | 1.643 | 2.639 | 4.985 | 0.49 |
2020-02-06 | 3.62 | 1.656 | 3.429 | 4.286 | 0.50 |
2020-02-07 | 3.67 | 1.668 | 1.381 | 3.867 | 0.50 |
2020-02-10 | 3.7 | 1.677 | 0.817 | 2.997 | 0.50 |
2020-02-11 | 3.64 | 1.685 | -1.622 | 2.703 | 0.51 |
2020-02-12 | 3.7 | 1.694 | 1.648 | 3.022 | 0.51 |
2020-02-13 | 3.61 | 1.707 | -2.432 | 4.054 | 0.51 |
2020-02-14 | 3.57 | 1.713 | -1.108 | 2.216 | 0.51 |
2020-02-17 | 3.68 | 1.724 | 3.081 | 3.361 | 0.52 |
2020-02-18 | 3.77 | 1.732 | 2.446 | 2.717 | 0.52 |
2020-02-19 | 3.71 | 1.739 | -1.592 | 2.122 | 0.52 |
2020-02-20 | 3.8 | 1.747 | 2.426 | 2.695 | 0.52 |
2020-02-21 | 3.82 | 1.755 | 0.526 | 2.368 | 0.53 |
2020-02-24 | 3.97 | 1.782 | 3.927 | 8.115 | 0.53 |
2020-02-25 | 3.84 | 1.796 | -3.275 | 4.534 | 0.54 |
2020-02-26 | 3.84 | 1.809 | 0.000 | 3.906 | 0.54 |
2020-02-27 | 3.81 | 1.816 | -0.781 | 2.344 | 0.54 |
2020-02-28 | 3.6 | 1.829 | -5.512 | 4.199 | 0.55 |
2020-03-02 | 3.74 | 1.838 | 3.889 | 3.056 | 0.55 |
2020-03-03 | 3.76 | 1.848 | 0.535 | 3.209 | 0.55 |
2020-03-04 | 3.78 | 1.858 | 0.532 | 3.191 | 0.56 |
2020-03-05 | 3.86 | 1.867 | 2.116 | 2.646 | 0.56 |
2020-03-06 | 3.88 | 1.875 | 0.518 | 2.591 | 0.56 |
2020-03-09 | 3.81 | 1.889 | -1.804 | 4.381 | 0.57 |
2020-03-10 | 3.88 | 1.908 | 1.837 | 5.774 | 0.57 |
2020-03-11 | 3.86 | 1.921 | -0.515 | 4.124 | 0.58 |
2020-03-12 | 3.91 | 1.933 | 1.295 | 3.627 | 0.58 |
2020-03-13 | 3.79 | 1.945 | -3.069 | 3.836 | 0.58 |
2020-03-16 | 3.64 | 1.964 | -3.958 | 6.332 | 0.59 |
2020-03-17 | 3.61 | 1.980 | -0.824 | 5.220 | 0.59 |
2020-03-18 | 3.52 | 1.995 | -2.493 | 5.263 | 0.60 |
2020-03-19 | 3.58 | 2.005 | 1.705 | 3.125 | 0.60 |
2020-03-20 | 3.64 | 2.010 | 1.676 | 1.955 | 0.60 |
2020-03-23 | 3.55 | 2.018 | -2.473 | 2.473 | 0.61 |
2020-03-24 | 3.61 | 2.025 | 1.690 | 2.535 | 0.61 |
2020-03-25 | 3.97 | 2.058 | 9.972 | 9.695 | 0.62 |
2020-03-26 | 4.37 | 2.084 | 10.076 | 7.305 | 0.63 |
2020-03-27 | 4.16 | 2.106 | -4.805 | 6.178 | 0.63 |
2020-03-30 | 3.9 | 2.127 | -6.250 | 6.490 | 0.64 |
2020-03-31 | 3.74 | 2.149 | -4.103 | 7.179 | 0.64 |
2020-04-01 | 3.68 | 2.159 | -1.604 | 3.209 | 0.65 |
2020-04-02 | 3.73 | 2.166 | 1.359 | 2.446 | 0.65 |
2020-04-03 | 3.61 | 2.175 | -3.217 | 2.949 | 0.65 |
2020-04-07 | 3.73 | 2.196 | 3.324 | 6.648 | 0.66 |
2020-04-08 | 3.98 | 2.223 | 6.702 | 8.043 | 0.67 |
2020-04-09 | 3.92 | 2.234 | -1.508 | 3.518 | 0.67 |
2020-04-10 | 3.79 | 2.253 | -3.316 | 5.867 | 0.68 |
2020-04-13 | 3.88 | 2.267 | 2.375 | 4.485 | 0.68 |
2020-04-14 | 3.9 | 2.277 | 0.515 | 3.093 | 0.68 |
2020-04-15 | 3.82 | 2.287 | -2.051 | 3.077 | 0.69 |
2020-04-16 | 3.96 | 2.305 | 3.665 | 5.497 | 0.69 |
2020-04-17 | 3.95 | 2.316 | -0.253 | 3.283 | 0.69 |
2020-04-20 | 3.99 | 2.324 | 1.013 | 2.278 | 0.70 |
2020-04-21 | 3.98 | 2.334 | -0.251 | 3.008 | 0.70 |
2020-04-22 | 4.09 | 2.352 | 2.764 | 5.276 | 0.71 |
2020-04-23 | 3.99 | 2.361 | -2.445 | 2.934 | 0.71 |
2020-04-24 | 3.92 | 2.373 | -1.754 | 3.509 | 0.71 |
2020-04-27 | 3.89 | 2.379 | -0.765 | 2.041 | 0.71 |
2020-04-28 | 3.75 | 2.400 | -3.599 | 6.684 | 0.72 |
2020-04-29 | 3.73 | 2.406 | -0.533 | 1.867 | 0.72 |
2020-04-30 | 3.8 | 2.414 | 1.877 | 2.413 | 0.72 |
2020-05-06 | 3.96 | 2.425 | 4.211 | 3.421 | 0.73 |
2020-05-07 | 3.96 | 2.439 | 0.000 | 4.293 | 0.73 |
2020-05-08 | 4.01 | 2.448 | 1.263 | 2.778 | 0.73 |
2020-05-11 | 4.03 | 2.456 | 0.499 | 2.244 | 0.74 |
2020-05-12 | 4.07 | 2.481 | 0.993 | 7.444 | 0.74 |
2020-05-13 | 4.08 | 2.492 | 0.246 | 3.194 | 0.75 |
2020-05-14 | 4.04 | 2.504 | -0.980 | 3.431 | 0.75 |
2020-05-15 | 4.13 | 2.521 | 2.228 | 4.950 | 0.76 |
2020-05-18 | 3.99 | 2.535 | -3.390 | 4.358 | 0.76 |
2020-05-19 | 4.39 | 2.570 | 10.025 | 9.524 | 0.77 |
2020-05-20 | 4.34 | 2.606 | -1.139 | 10.023 | 0.78 |
2020-05-21 | 4.77 | 2.649 | 9.908 | 10.829 | 0.79 |
2020-05-22 | 4.43 | 2.676 | -7.128 | 7.338 | 0.80 |
2020-05-25 | 4.16 | 2.708 | -6.095 | 9.255 | 0.81 |
2020-05-26 | 4.24 | 2.726 | 1.923 | 5.048 | 0.82 |
2020-05-27 | 4.14 | 2.738 | -2.358 | 3.538 | 0.82 |
2020-05-28 | 4.3 | 2.760 | 3.865 | 6.039 | 0.83 |
2020-05-29 | 4.22 | 2.774 | -1.860 | 3.953 | 0.83 |
2020-06-01 | 4.38 | 2.789 | 3.791 | 4.028 | 0.84 |
2020-06-02 | 4.32 | 2.804 | -1.370 | 4.110 | 0.84 |
2020-06-03 | 4.6 | 2.845 | 6.481 | 10.880 | 0.85 |
2020-06-04 | 4.62 | 2.863 | 0.435 | 4.565 | 0.86 |
2020-06-05 | 4.55 | 2.877 | -1.515 | 3.680 | 0.86 |
2020-06-08 | 4.48 | 2.891 | -1.538 | 3.736 | 0.87 |
2020-06-09 | 4.93 | 2.935 | 10.045 | 10.714 | 0.88 |
2020-06-10 | 4.82 | 2.970 | -2.231 | 8.722 | 0.89 |
2020-06-11 | 4.81 | 2.995 | -0.207 | 6.224 | 0.90 |
2020-06-12 | 4.98 | 3.028 | 3.534 | 8.108 | 0.91 |
2020-06-15 | 4.91 | 3.055 | -1.406 | 6.627 | 0.92 |
2020-06-16 | 4.95 | 3.080 | 0.815 | 5.906 | 0.92 |
2020-06-17 | 4.93 | 3.098 | -0.404 | 4.444 | 0.93 |
2020-06-18 | 4.73 | 3.115 | -4.057 | 4.260 | 0.93 |
2020-06-19 | 4.73 | 3.128 | 0.000 | 3.383 | 0.94 |
2020-06-22 | 4.77 | 3.141 | 0.846 | 3.171 | 0.94 |
2020-06-23 | 4.86 | 3.161 | 1.887 | 5.031 | 0.95 |
2020-06-24 | 4.75 | 3.170 | -2.263 | 2.263 | 0.95 |
2020-06-29 | 4.67 | 3.178 | -1.684 | 1.895 | 0.95 |
2020-06-30 | 4.63 | 3.190 | -0.857 | 3.212 | 0.96 |
2020-07-01 | 4.7 | 3.208 | 1.512 | 4.536 | 0.96 |
2020-07-02 | 4.74 | 3.217 | 0.851 | 2.340 | 0.97 |
2020-07-03 | 4.67 | 3.226 | -1.477 | 2.321 | 0.97 |
2020-07-06 | 4.82 | 3.244 | 3.212 | 4.497 | 0.97 |
2020-07-07 | 4.8 | 3.261 | -0.415 | 4.357 | 0.98 |
2020-07-08 | 4.91 | 3.275 | 2.292 | 3.333 | 0.98 |
2020-07-09 | 5.28 | 3.320 | 7.536 | 10.183 | 1.00 |
2020-07-10 | 5.27 | 3.340 | -0.189 | 4.545 | 1.00 |
2020-07-13 | 5.3 | 3.356 | 0.952 | 3.619 | 1.01 |
2020-07-14 | 5.37 | 3.380 | 1.321 | 5.472 | 1.01 |
2020-07-15 | 5.07 | 3.409 | -5.587 | 6.890 | 1.02 |
2020-07-16 | 4.77 | 3.442 | -5.917 | 8.087 | 1.03 |
2020-07-17 | 4.66 | 3.460 | -2.306 | 4.822 | 1.04 |
2020-07-20 | 4.83 | 3.476 | 3.648 | 3.863 | 1.04 |
2020-07-21 | 4.86 | 3.487 | 0.621 | 2.692 | 1.05 |
2020-07-22 | 4.75 | 3.500 | -2.263 | 3.292 | 1.05 |
2020-07-23 | 4.62 | 3.520 | -2.737 | 5.263 | 1.06 |
2020-07-24 | 4.34 | 3.547 | -6.061 | 7.576 | 1.06 |
2020-07-27 | 4.33 | 3.558 | -0.230 | 2.995 | 1.07 |
2020-07-28 | 4.38 | 3.568 | 1.155 | 2.771 | 1.07 |
2020-07-29 | 4.49 | 3.585 | 2.511 | 4.338 | 1.08 |
2020-07-30 | 4.45 | 3.594 | -0.891 | 2.450 | 1.08 |
2020-07-31 | 4.53 | 3.606 | 1.798 | 3.146 | 1.08 |
2020-08-03 | 4.63 | 3.615 | 2.208 | 2.428 | 1.08 |
2020-08-04 | 4.56 | 3.627 | -1.512 | 3.240 | 1.09 |
2020-08-05 | 4.56 | 3.639 | 0.000 | 3.070 | 1.09 |
2020-08-06 | 4.51 | 3.650 | -1.096 | 3.070 | 1.10 |
2020-08-07 | 4.46 | 3.659 | -1.109 | 2.217 | 1.10 |
2020-08-10 | 4.57 | 3.673 | 2.466 | 3.812 | 1.10 |
2020-08-11 | 4.44 | 3.685 | -2.845 | 3.282 | 1.11 |
2020-08-12 | 4.4 | 3.699 | -0.901 | 3.604 | 1.11 |
2020-08-13 | 4.48 | 3.711 | 1.818 | 3.409 | 1.11 |
2020-08-14 | 4.5 | 3.719 | 0.446 | 2.009 | 1.12 |
2020-08-17 | 4.61 | 3.737 | 2.444 | 4.667 | 1.12 |
2020-08-18 | 4.55 | 3.743 | -1.302 | 1.518 | 1.12 |
2020-08-19 | 4.54 | 3.758 | -0.220 | 4.176 | 1.13 |
2020-08-20 | 4.81 | 3.797 | 5.947 | 9.692 | 1.14 |
2020-08-21 | 4.78 | 3.813 | -0.624 | 3.950 | 1.14 |
2020-08-24 | 4.78 | 3.826 | 0.000 | 3.347 | 1.15 |
2020-08-25 | 4.8 | 3.837 | 0.418 | 2.720 | 1.15 |
2020-08-26 | 4.67 | 3.853 | -2.708 | 3.958 | 1.16 |
2020-08-27 | 4.68 | 3.861 | 0.214 | 2.141 | 1.16 |
2020-08-28 | 4.63 | 3.869 | -1.068 | 2.137 | 1.16 |
2020-08-31 | 4.72 | 3.880 | 1.944 | 2.808 | 1.16 |
2020-09-01 | 4.68 | 3.887 | -0.847 | 1.695 | 1.17 |
2020-09-02 | 4.73 | 3.899 | 1.068 | 2.991 | 1.17 |
2020-09-03 | 4.65 | 3.912 | -1.691 | 3.383 | 1.17 |
2020-09-04 | 4.62 | 3.921 | -0.645 | 2.366 | 1.18 |
2020-09-07 | 4.6 | 3.932 | -0.433 | 3.030 | 1.18 |
2020-09-08 | 4.74 | 3.948 | 3.043 | 3.913 | 1.18 |
2020-09-09 | 4.67 | 3.962 | -1.477 | 3.586 | 1.19 |
2020-09-10 | 4.39 | 3.988 | -5.996 | 7.066 | 1.20 |
2020-09-11 | 4.39 | 3.996 | 0.000 | 2.278 | 1.20 |
2020-09-14 | 4.35 | 4.008 | -0.911 | 3.417 | 1.20 |
2020-09-15 | 4.38 | 4.014 | 0.690 | 1.609 | 1.20 |
2020-09-16 | 4.31 | 4.020 | -1.598 | 1.598 | 1.21 |
2020-09-17 | 4.3 | 4.027 | -0.232 | 1.856 | 1.21 |
2020-09-18 | 4.34 | 4.036 | 0.930 | 2.558 | 1.21 |
2020-09-21 | 4.31 | 4.043 | -0.691 | 1.843 | 1.21 |
2020-09-22 | 4.22 | 4.052 | -2.088 | 2.784 | 1.22 |
2020-09-23 | 4.24 | 4.057 | 0.474 | 1.422 | 1.22 |
2020-09-24 | 4.07 | 4.069 | -4.009 | 3.538 | 1.22 |
2020-09-25 | 4.11 | 4.077 | 0.983 | 2.211 | 1.22 |
2020-09-28 | 4.05 | 4.084 | -1.460 | 2.190 | 1.23 |
2020-09-29 | 4.03 | 4.091 | -0.494 | 1.975 | 1.23 |
2020-09-30 | 3.99 | 4.098 | -0.993 | 1.985 | 1.23 |
2020-10-09 | 4.09 | 4.104 | 2.506 | 2.005 | 1.23 |
2020-10-12 | 4.21 | 4.114 | 2.934 | 2.689 | 1.23 |
2020-10-13 | 4.17 | 4.123 | -0.950 | 2.613 | 1.24 |
2020-10-14 | 4.13 | 4.133 | -0.959 | 2.878 | 1.24 |
2020-10-15 | 4.12 | 4.136 | -0.242 | 0.969 | 1.24 |
2020-10-16 | 4.09 | 4.144 | -0.728 | 2.427 | 1.24 |
2020-10-19 | 4.05 | 4.153 | -0.978 | 2.689 | 1.25 |
2020-10-20 | 4.1 | 4.160 | 1.235 | 1.975 | 1.25 |
2020-10-21 | 4.04 | 4.168 | -1.463 | 2.195 | 1.25 |
2020-10-22 | 4 | 4.173 | -0.990 | 1.485 | 1.25 |
2020-10-23 | 3.95 | 4.182 | -1.250 | 3.000 | 1.25 |
2020-10-26 | 3.87 | 4.193 | -2.025 | 3.291 | 1.26 |
2020-10-27 | 3.93 | 4.201 | 1.550 | 2.326 | 1.26 |
2020-10-28 | 3.92 | 4.208 | -0.254 | 2.290 | 1.26 |
2020-10-29 | 3.85 | 4.214 | -1.786 | 1.786 | 1.26 |
2020-10-30 | 3.83 | 4.227 | -0.519 | 4.156 | 1.27 |
2020-11-02 | 3.78 | 4.238 | -1.305 | 3.394 | 1.27 |
2020-11-03 | 3.84 | 4.247 | 1.587 | 2.910 | 1.27 |
2020-11-04 | 3.77 | 4.257 | -1.823 | 3.125 | 1.28 |
2020-11-05 | 3.85 | 4.264 | 2.122 | 2.122 | 1.28 |
2020-11-06 | 3.81 | 4.272 | -1.039 | 2.597 | 1.28 |
2020-11-09 | 3.9 | 4.279 | 2.362 | 2.100 | 1.28 |
2020-11-10 | 3.82 | 4.288 | -2.051 | 2.821 | 1.29 |
2020-11-11 | 3.78 | 4.295 | -1.047 | 2.356 | 1.29 |
2020-11-12 | 3.78 | 4.299 | 0.000 | 1.323 | 1.29 |
2020-11-13 | 3.78 | 4.305 | 0.000 | 1.852 | 1.29 |
2020-11-16 | 3.85 | 4.312 | 1.852 | 2.116 | 1.29 |
2020-11-17 | 3.87 | 4.320 | 0.519 | 2.338 | 1.30 |
2020-11-18 | 3.91 | 4.326 | 1.034 | 2.067 | 1.30 |
2020-11-19 | 3.89 | 4.330 | -0.512 | 1.279 | 1.30 |
2020-11-20 | 3.91 | 4.336 | 0.514 | 1.799 | 1.30 |
2020-11-23 | 3.92 | 4.342 | 0.256 | 1.790 | 1.30 |
2020-11-24 | 3.9 | 4.348 | -0.510 | 1.786 | 1.30 |
2020-11-25 | 3.87 | 4.354 | -0.769 | 1.795 | 1.31 |
2020-11-26 | 3.86 | 4.358 | -0.258 | 1.292 | 1.31 |
2020-11-27 | 3.92 | 4.365 | 1.554 | 2.073 | 1.31 |
2020-11-30 | 3.92 | 4.372 | 0.000 | 2.296 | 1.31 |
2020-12-01 | 3.97 | 4.378 | 1.276 | 1.786 | 1.31 |
2020-12-02 | 3.97 | 4.382 | 0.000 | 1.259 | 1.31 |
2020-12-03 | 4.01 | 4.389 | 1.008 | 2.015 | 1.32 |
2020-12-04 | 4 | 4.394 | -0.249 | 1.496 | 1.32 |
2020-12-07 | 3.96 | 4.399 | -1.000 | 1.500 | 1.32 |
2020-12-08 | 3.97 | 4.401 | 0.253 | 0.758 | 1.32 |
2020-12-09 | 3.83 | 4.413 | -3.526 | 3.526 | 1.32 |
2020-12-10 | 3.82 | 4.417 | -0.261 | 1.305 | 1.33 |
2020-12-11 | 3.73 | 4.431 | -2.356 | 4.450 | 1.33 |
2020-12-14 | 3.76 | 4.439 | 0.804 | 2.681 | 1.33 |
2020-12-15 | 3.76 | 4.445 | 0.000 | 1.862 | 1.33 |
2020-12-16 | 3.72 | 4.449 | -1.064 | 1.330 | 1.33 |
2020-12-17 | 3.7 | 4.459 | -0.538 | 3.226 | 1.34 |
2020-12-18 | 3.64 | 4.467 | -1.622 | 2.703 | 1.34 |
2020-12-21 | 3.67 | 4.472 | 0.824 | 1.648 | 1.34 |
2020-12-22 | 3.63 | 4.479 | -1.090 | 2.180 | 1.34 |
2020-12-23 | 3.57 | 4.486 | -1.653 | 2.479 | 1.35 |
2020-12-24 | 3.5 | 4.498 | -1.961 | 4.202 | 1.35 |
2020-12-25 | 3.49 | 4.504 | -0.286 | 2.000 | 1.35 |
2020-12-28 | 3.84 | 4.533 | 10.029 | 8.883 | 1.36 |
2020-12-29 | 3.9 | 4.554 | 1.563 | 6.510 | 1.37 |
2020-12-30 | 3.87 | 4.567 | -0.769 | 4.103 | 1.37 |
2020-12-31 | 3.87 | 4.575 | 0.000 | 2.584 | 1.37 |
2021-01-04 | 3.86 | 4.591 | -0.258 | 4.910 | 1.38 |
2021-01-05 | 3.98 | 4.614 | 3.109 | 6.995 | 1.38 |
2021-01-06 | 3.88 | 4.629 | -2.513 | 4.523 | 1.39 |
2021-01-07 | 3.83 | 4.642 | -1.289 | 4.124 | 1.39 |
2021-01-08 | 3.79 | 4.655 | -1.044 | 3.916 | 1.40 |
2021-01-11 | 3.69 | 4.668 | -2.639 | 4.485 | 1.40 |
2021-01-12 | 3.67 | 4.676 | -0.542 | 2.439 | 1.40 |
2021-01-13 | 3.6 | 4.690 | -1.907 | 4.632 | 1.41 |
2021-01-14 | 3.74 | 4.706 | 3.889 | 5.278 | 1.41 |
2021-01-15 | 3.7 | 4.714 | -1.070 | 2.674 | 1.41 |
2021-01-18 | 3.7 | 4.720 | 0.000 | 1.892 | 1.42 |
2021-01-19 | 3.73 | 4.732 | 0.811 | 3.784 | 1.42 |
2021-01-20 | 3.68 | 4.741 | -1.340 | 2.949 | 1.42 |
2021-01-21 | 3.66 | 4.748 | -0.543 | 2.174 | 1.42 |
2021-01-22 | 3.59 | 4.755 | -1.913 | 2.459 | 1.43 |
2021-01-25 | 3.65 | 4.776 | 1.671 | 6.964 | 1.43 |
2021-01-26 | 3.62 | 4.784 | -0.822 | 2.466 | 1.44 |
2021-01-27 | 3.98 | 4.814 | 9.945 | 9.116 | 1.44 |
2021-01-28 | 3.93 | 4.837 | -1.256 | 7.035 | 1.45 |
2021-01-29 | 4.04 | 4.857 | 2.799 | 5.852 | 1.46 |
2021-02-01 | 3.9 | 4.873 | -3.465 | 4.950 | 1.46 |
2021-02-02 | 3.92 | 4.884 | 0.513 | 3.590 | 1.47 |
2021-02-03 | 3.93 | 4.901 | 0.255 | 5.102 | 1.47 |
2021-02-04 | 3.8 | 4.919 | -3.308 | 5.598 | 1.48 |
2021-02-05 | 3.79 | 4.930 | -0.263 | 3.684 | 1.48 |
2021-02-08 | 3.94 | 4.962 | 3.958 | 9.499 | 1.49 |
2021-02-09 | 3.93 | 4.973 | -0.254 | 3.553 | 1.49 |
2021-02-10 | 3.91 | 4.983 | -0.509 | 3.053 | 1.49 |
2021-02-18 | 3.97 | 4.992 | 1.535 | 2.558 | 1.50 |
2021-02-19 | 4.1 | 5.007 | 3.275 | 4.534 | 1.50 |
2021-02-22 | 4.11 | 5.022 | 0.244 | 4.390 | 1.51 |
2021-02-23 | 4.2 | 5.039 | 2.190 | 4.866 | 1.51 |
2021-02-24 | 4.17 | 5.050 | -0.714 | 3.095 | 1.52 |
2021-02-25 | 4.05 | 5.065 | -2.878 | 4.556 | 1.52 |
2021-02-26 | 4.07 | 5.074 | 0.494 | 2.469 | 1.52 |
2021-03-01 | 4.12 | 5.080 | 1.229 | 1.720 | 1.52 |
2021-03-02 | 4 | 5.091 | -2.913 | 3.398 | 1.53 |
2021-03-03 | 4.04 | 5.098 | 1.000 | 2.000 | 1.53 |
2021-03-04 | 4 | 5.105 | -0.990 | 2.228 | 1.53 |
2021-03-05 | 4.11 | 5.117 | 2.750 | 3.500 | 1.54 |
2021-03-08 | 4.08 | 5.127 | -0.730 | 2.920 | 1.54 |
2021-03-09 | 4.02 | 5.146 | -1.471 | 5.637 | 1.54 |
2021-03-10 | 4.05 | 5.161 | 0.746 | 4.478 | 1.55 |
2021-03-11 | 4.05 | 5.172 | 0.000 | 3.210 | 1.55 |
2021-03-12 | 4.04 | 5.180 | -0.247 | 2.469 | 1.55 |
2021-03-15 | 3.97 | 5.185 | -1.733 | 1.485 | 1.56 |
2021-03-16 | 4.03 | 5.194 | 1.511 | 2.771 | 1.56 |
2021-03-17 | 4.08 | 5.201 | 1.241 | 1.985 | 1.56 |
2021-03-18 | 4.18 | 5.214 | 2.451 | 3.676 | 1.56 |
2021-03-19 | 4.33 | 5.244 | 3.589 | 8.373 | 1.57 |
2021-03-22 | 4.37 | 5.261 | 0.924 | 4.619 | 1.58 |
2021-03-23 | 4.48 | 5.296 | 2.517 | 9.382 | 1.59 |
2021-03-24 | 4.78 | 5.326 | 6.696 | 7.589 | 1.60 |
2021-03-25 | 4.58 | 5.361 | -4.184 | 8.996 | 1.61 |
2021-03-26 | 4.4 | 5.374 | -3.930 | 3.712 | 1.61 |
2021-03-29 | 4.36 | 5.387 | -0.909 | 3.409 | 1.62 |
2021-03-30 | 4.23 | 5.397 | -2.982 | 2.982 | 1.62 |
2021-03-31 | 4.21 | 5.405 | -0.473 | 2.128 | 1.62 |
2021-04-01 | 4.24 | 5.413 | 0.713 | 2.375 | 1.62 |
2021-04-02 | 4.1 | 5.426 | -3.302 | 3.774 | 1.63 |
2021-04-06 | 4.12 | 5.432 | 0.488 | 1.707 | 1.63 |
2021-04-07 | 4.11 | 5.438 | -0.243 | 1.942 | 1.63 |
2021-04-08 | 4.14 | 5.449 | 0.730 | 3.163 | 1.63 |
2021-04-09 | 4.16 | 5.459 | 0.483 | 2.657 | 1.64 |
2021-04-12 | 4.07 | 5.468 | -2.163 | 2.885 | 1.64 |
2021-04-13 | 4.07 | 5.472 | 0.000 | 0.983 | 1.64 |
2021-04-14 | 4.09 | 5.480 | 0.491 | 2.457 | 1.64 |
2021-04-15 | 4.12 | 5.489 | 0.733 | 2.689 | 1.65 |
2021-04-16 | 4.21 | 5.500 | 2.184 | 3.155 | 1.65 |
2021-04-19 | 4.2 | 5.505 | -0.238 | 1.425 | 1.65 |
2021-04-20 | 4.14 | 5.516 | -1.429 | 3.095 | 1.65 |
2021-04-21 | 4.12 | 5.523 | -0.483 | 1.932 | 1.66 |
2021-04-22 | 4.12 | 5.527 | 0.000 | 1.214 | 1.66 |
2021-04-23 | 4 | 5.536 | -2.913 | 2.670 | 1.66 |
2021-04-26 | 3.99 | 5.542 | -0.250 | 1.750 | 1.66 |
2021-04-27 | 3.95 | 5.551 | -1.003 | 2.757 | 1.67 |
2021-04-28 | 3.87 | 5.560 | -2.025 | 3.038 | 1.67 |
2021-04-29 | 3.89 | 5.568 | 0.517 | 2.326 | 1.67 |
2021-04-30 | 3.86 | 5.574 | -0.771 | 1.799 | 1.67 |
2021-05-06 | 3.98 | 5.588 | 3.109 | 4.404 | 1.68 |
2021-05-07 | 3.96 | 5.594 | -0.503 | 1.759 | 1.68 |
2021-05-10 | 3.99 | 5.603 | 0.758 | 2.778 | 1.68 |
2021-05-11 | 4 | 5.609 | 0.251 | 1.754 | 1.68 |
2021-05-12 | 4.09 | 5.624 | 2.250 | 4.250 | 1.69 |
2021-05-13 | 4.05 | 5.630 | -0.978 | 1.956 | 1.69 |
2021-05-14 | 4.11 | 5.639 | 1.481 | 2.469 | 1.69 |
2021-05-17 | 4.04 | 5.644 | -1.703 | 1.703 | 1.69 |
2021-05-18 | 4.05 | 5.649 | 0.248 | 1.238 | 1.69 |
2021-05-19 | 4.08 | 5.656 | 0.741 | 2.222 | 1.70 |
2021-05-20 | 4.02 | 5.664 | -1.471 | 2.206 | 1.70 |
2021-05-21 | 4.04 | 5.672 | 0.498 | 2.488 | 1.70 |
2021-05-24 | 4.05 | 5.677 | 0.248 | 1.485 | 1.70 |
2021-05-25 | 4.08 | 5.685 | 0.741 | 2.222 | 1.71 |
2021-05-26 | 4.1 | 5.690 | 0.490 | 1.716 | 1.71 |
2021-05-27 | 4.08 | 5.697 | -0.488 | 1.951 | 1.71 |
2021-05-28 | 3.99 | 5.705 | -2.206 | 2.451 | 1.71 |
2021-05-31 | 3.97 | 5.711 | -0.501 | 1.754 | 1.71 |
2021-06-01 | 4.07 | 5.726 | 2.519 | 4.534 | 1.72 |
2021-06-02 | 4.04 | 5.732 | -0.737 | 1.720 | 1.72 |
2021-06-03 | 4.02 | 5.736 | -0.495 | 1.238 | 1.72 |
2021-06-04 | 3.98 | 5.743 | -0.995 | 1.990 | 1.72 |
2021-06-07 | 4 | 5.747 | 0.503 | 1.256 | 1.72 |
2021-06-08 | 3.97 | 5.751 | -0.750 | 1.250 | 1.73 |
2021-06-09 | 3.93 | 5.756 | -1.008 | 1.511 | 1.73 |
2021-06-10 | 3.93 | 5.764 | 0.000 | 2.290 | 1.73 |
2021-06-11 | 3.89 | 5.768 | -1.018 | 1.272 | 1.73 |
2021-06-15 | 3.86 | 5.774 | -0.771 | 1.799 | 1.73 |
2021-06-16 | 3.86 | 5.776 | 0.000 | 0.777 | 1.73 |
2021-06-17 | 3.83 | 5.780 | -0.777 | 1.295 | 1.73 |
2021-06-18 | 3.87 | 5.790 | 1.044 | 3.133 | 1.74 |
2021-06-21 | 3.88 | 5.795 | 0.258 | 1.292 | 1.74 |
2021-06-22 | 3.86 | 5.799 | -0.515 | 1.546 | 1.74 |
2021-06-23 | 3.86 | 5.804 | 0.000 | 1.295 | 1.74 |
2021-06-24 | 3.78 | 5.810 | -1.818 | 2.078 | 1.74 |
2021-06-25 | 3.81 | 5.815 | 0.794 | 1.587 | 1.74 |
2021-06-28 | 3.79 | 5.819 | -0.525 | 1.312 | 1.75 |
2021-06-29 | 3.74 | 5.827 | -1.319 | 2.375 | 1.75 |
2021-06-30 | 3.72 | 5.833 | -0.535 | 1.872 | 1.75 |
2021-07-01 | 3.71 | 5.838 | -0.269 | 1.613 | 1.75 |
2021-07-02 | 3.68 | 5.843 | -0.809 | 1.887 | 1.75 |
2021-07-05 | 3.74 | 5.849 | 1.630 | 1.902 | 1.75 |
2021-07-06 | 3.74 | 5.852 | 0.000 | 0.802 | 1.76 |
2021-07-07 | 3.7 | 5.858 | -1.070 | 1.872 | 1.76 |
2021-07-08 | 3.63 | 5.865 | -1.892 | 2.432 | 1.76 |
2021-07-09 | 3.7 | 5.871 | 1.928 | 1.928 | 1.76 |
2021-07-12 | 3.73 | 5.877 | 0.811 | 1.892 | 1.76 |
2021-07-13 | 3.74 | 5.880 | 0.268 | 1.072 | 1.76 |
2021-07-14 | 3.65 | 5.887 | -1.617 | 2.156 | 1.77 |
2021-07-15 | 3.65 | 5.896 | 0.000 | 3.014 | 1.77 |
2021-07-16 | 3.65 | 5.900 | 0.000 | 1.370 | 1.77 |
2021-07-19 | 3.65 | 5.907 | 0.000 | 2.466 | 1.77 |
2021-07-20 | 3.65 | 5.912 | 0.000 | 1.370 | 1.77 |
2021-07-21 | 3.7 | 5.917 | 1.370 | 1.644 | 1.78 |
2021-07-22 | 3.68 | 5.921 | -0.541 | 1.351 | 1.78 |
2021-07-23 | 3.64 | 5.928 | -1.087 | 2.446 | 1.78 |
2021-07-26 | 3.4 | 5.946 | -6.593 | 6.319 | 1.78 |
2021-07-27 | 3.35 | 5.957 | -1.471 | 3.824 | 1.79 |
2021-07-28 | 3.3 | 5.968 | -1.493 | 3.881 | 1.79 |
2021-07-29 | 3.31 | 5.974 | 0.303 | 2.424 | 1.79 |
2021-07-30 | 3.33 | 5.980 | 0.604 | 2.115 | 1.79 |
2021-08-02 | 3.37 | 5.989 | 1.201 | 3.003 | 1.80 |
2021-08-03 | 3.37 | 5.992 | 0.000 | 1.187 | 1.80 |
2021-08-04 | 3.36 | 5.996 | -0.297 | 1.484 | 1.80 |
2021-08-05 | 3.33 | 6.000 | -0.893 | 1.488 | 1.80 |
2021-08-06 | 3.24 | 6.010 | -2.703 | 3.604 | 1.80 |
2021-08-09 | 3.5 | 6.029 | 8.025 | 6.481 | 1.81 |
2021-08-10 | 3.49 | 6.035 | -0.286 | 2.286 | 1.81 |
2021-08-11 | 3.48 | 6.040 | -0.287 | 1.719 | 1.81 |
2021-08-12 | 3.47 | 6.045 | -0.287 | 1.724 | 1.81 |
2021-08-13 | 3.44 | 6.051 | -0.865 | 2.017 | 1.82 |
2021-08-16 | 3.46 | 6.055 | 0.581 | 1.163 | 1.82 |
2021-08-17 | 3.35 | 6.066 | -3.179 | 4.046 | 1.82 |
2021-08-18 | 3.38 | 6.071 | 0.896 | 1.791 | 1.82 |
2021-08-19 | 3.39 | 6.078 | 0.296 | 2.367 | 1.82 |
2021-08-20 | 3.37 | 6.084 | -0.590 | 2.360 | 1.83 |
2021-08-23 | 3.4 | 6.089 | 0.890 | 1.780 | 1.83 |
2021-08-24 | 3.39 | 6.093 | -0.294 | 1.471 | 1.83 |
2021-08-25 | 3.49 | 6.103 | 2.950 | 3.245 | 1.83 |
2021-08-26 | 3.48 | 6.109 | -0.287 | 2.006 | 1.83 |
2021-08-27 | 3.48 | 6.113 | 0.000 | 1.437 | 1.83 |
2021-08-30 | 3.46 | 6.119 | -0.575 | 2.011 | 1.84 |
2021-08-31 | 3.43 | 6.124 | -0.867 | 2.023 | 1.84 |
2021-09-01 | 3.55 | 6.136 | 3.499 | 4.082 | 1.84 |
2021-09-02 | 3.51 | 6.143 | -1.127 | 2.254 | 1.84 |
2021-09-03 | 3.53 | 6.148 | 0.570 | 1.709 | 1.84 |
2021-09-06 | 3.61 | 6.158 | 2.266 | 3.399 | 1.85 |
2021-09-07 | 3.74 | 6.176 | 3.601 | 5.540 | 1.85 |
2021-09-08 | 3.94 | 6.208 | 5.348 | 9.893 | 1.86 |
2021-09-09 | 3.78 | 6.216 | -4.061 | 2.538 | 1.86 |
2021-09-10 | 3.69 | 6.224 | -2.381 | 2.646 | 1.87 |
2021-09-13 | 3.77 | 6.233 | 2.168 | 2.710 | 1.87 |
2021-09-14 | 3.78 | 6.239 | 0.265 | 1.857 | 1.87 |
2021-09-15 | 3.76 | 6.245 | -0.529 | 2.116 | 1.87 |
2021-09-16 | 3.7 | 6.256 | -1.596 | 3.457 | 1.88 |
2021-09-17 | 3.68 | 6.263 | -0.541 | 2.432 | 1.88 |
2021-09-22 | 3.69 | 6.268 | 0.272 | 1.630 | 1.88 |
2021-09-23 | 3.77 | 6.276 | 2.168 | 2.439 | 1.88 |
2021-09-24 | 3.72 | 6.286 | -1.326 | 3.183 | 1.89 |
2021-09-27 | 3.55 | 6.300 | -4.570 | 4.839 | 1.89 |
2021-09-28 | 3.58 | 6.306 | 0.845 | 1.972 | 1.89 |
2021-09-29 | 3.52 | 6.313 | -1.676 | 2.235 | 1.89 |
2021-09-30 | 3.57 | 6.318 | 1.420 | 1.705 | 1.90 |
2021-10-08 | 3.69 | 6.326 | 3.361 | 2.801 | 1.90 |
2021-10-11 | 3.66 | 6.335 | -0.813 | 2.710 | 1.90 |
2021-10-12 | 3.6 | 6.343 | -1.639 | 2.732 | 1.90 |
2021-10-13 | 3.69 | 6.356 | 2.500 | 4.167 | 1.91 |
2021-10-14 | 3.66 | 6.369 | -0.813 | 4.336 | 1.91 |
2021-10-15 | 3.61 | 6.376 | -1.366 | 2.459 | 1.91 |
2021-10-18 | 3.64 | 6.382 | 0.831 | 1.939 | 1.91 |
2021-10-19 | 3.61 | 6.387 | -0.824 | 1.648 | 1.92 |
2021-10-20 | 3.56 | 6.392 | -1.385 | 1.662 | 1.92 |
2021-10-21 | 3.51 | 6.399 | -1.404 | 2.528 | 1.92 |
2021-10-22 | 3.46 | 6.405 | -1.425 | 1.994 | 1.92 |
2021-10-25 | 3.5 | 6.410 | 1.156 | 1.734 | 1.92 |
2021-10-26 | 3.46 | 6.414 | -1.143 | 1.429 | 1.92 |
2021-10-27 | 3.4 | 6.422 | -1.734 | 2.601 | 1.93 |
2021-10-28 | 3.4 | 6.426 | 0.000 | 1.471 | 1.93 |
2021-10-29 | 3.51 | 6.438 | 3.235 | 4.118 | 1.93 |
2021-11-01 | 3.5 | 6.443 | -0.285 | 1.709 | 1.93 |
2021-11-02 | 3.42 | 6.453 | -2.286 | 3.714 | 1.94 |
2021-11-03 | 3.43 | 6.459 | 0.292 | 2.047 | 1.94 |
2021-11-04 | 3.54 | 6.474 | 3.207 | 4.956 | 1.94 |
2021-11-05 | 3.69 | 6.497 | 4.237 | 7.627 | 1.95 |
2021-11-08 | 3.75 | 6.507 | 1.626 | 3.252 | 1.95 |
2021-11-09 | 3.74 | 6.512 | -0.267 | 1.600 | 1.95 |
2021-11-10 | 3.8 | 6.520 | 1.604 | 2.406 | 1.96 |
2021-11-11 | 3.85 | 6.533 | 1.316 | 3.947 | 1.96 |
2021-11-12 | 3.85 | 6.542 | 0.000 | 2.857 | 1.96 |
2021-11-15 | 3.9 | 6.549 | 1.299 | 2.078 | 1.96 |
2021-11-16 | 3.92 | 6.557 | 0.513 | 2.564 | 1.97 |
2021-11-17 | 3.97 | 6.562 | 1.276 | 1.531 | 1.97 |
2021-11-18 | 3.85 | 6.574 | -3.023 | 3.778 | 1.97 |
2021-11-19 | 3.85 | 6.580 | 0.000 | 1.818 | 1.97 |
2021-11-22 | 3.79 | 6.587 | -1.558 | 2.338 | 1.98 |
2021-11-23 | 3.81 | 6.594 | 0.528 | 2.111 | 1.98 |
2021-11-24 | 3.82 | 6.603 | 0.262 | 2.887 | 1.98 |
2021-11-25 | 3.78 | 6.610 | -1.047 | 2.094 | 1.98 |
2021-11-26 | 3.73 | 6.617 | -1.323 | 2.381 | 1.99 |
2021-11-29 | 3.69 | 6.621 | -1.072 | 1.340 | 1.99 |
2021-11-30 | 3.74 | 6.627 | 1.355 | 1.897 | 1.99 |
2021-12-01 | 3.75 | 6.632 | 0.267 | 1.337 | 1.99 |
2021-12-02 | 3.7 | 6.639 | -1.333 | 2.400 | 1.99 |
2021-12-03 | 3.67 | 6.644 | -0.811 | 1.622 | 1.99 |
2021-12-06 | 3.65 | 6.650 | -0.545 | 1.907 | 1.99 |
2021-12-07 | 3.65 | 6.658 | 0.000 | 2.740 | 2.00 |
2021-12-08 | 3.66 | 6.663 | 0.274 | 1.644 | 2.00 |
2021-12-09 | 3.68 | 6.669 | 0.546 | 1.913 | 2.00 |
2021-12-10 | 3.74 | 6.681 | 1.630 | 3.804 | 2.00 |
2021-12-13 | 3.87 | 6.694 | 3.476 | 4.011 | 2.01 |
2021-12-14 | 4.23 | 6.736 | 9.302 | 11.886 | 2.02 |
2021-12-15 | 4 | 6.747 | -5.437 | 3.310 | 2.02 |
2021-12-16 | 4.02 | 6.754 | 0.500 | 2.250 | 2.03 |
2021-12-17 | 4.08 | 6.772 | 1.493 | 5.224 | 2.03 |
2021-12-20 | 4.26 | 6.808 | 4.412 | 10.049 | 2.04 |
2021-12-21 | 4.26 | 6.826 | 0.000 | 5.164 | 2.05 |
2021-12-22 | 4.53 | 6.869 | 6.338 | 11.502 | 2.06 |
2021-12-23 | 4.98 | 6.908 | 9.934 | 9.272 | 2.07 |
2021-12-24 | 5.48 | 6.908 | 10.040 | 0.000 | 2.07 |
2021-12-27 | 6.03 | 6.929 | 10.036 | 4.197 | 2.08 |
2021-12-28 | 6.1 | 7.007 | 1.161 | 15.257 | 2.10 |
2021-12-29 | 6.21 | 7.102 | 1.803 | 18.525 | 2.13 |
2021-12-30 | 6.83 | 7.150 | 9.984 | 8.374 | 2.15 |
2021-12-31 | 7.51 | 7.150 | 9.956 | 0.000 | 2.15 |
2022-01-04 | 8.26 | 7.183 | 9.987 | 4.794 | 2.15 |
2022-01-05 | 8.86 | 7.262 | 7.264 | 10.654 | 2.18 |
2022-01-06 | 7.97 | 7.301 | -10.045 | 5.982 | 2.19 |
2022-01-07 | 7.17 | 7.381 | -10.038 | 13.300 | 2.21 |
2022-01-10 | 7.25 | 7.429 | 1.116 | 7.950 | 2.23 |
2022-01-11 | 7.22 | 7.491 | -0.414 | 10.345 | 2.25 |
2022-01-12 | 7.75 | 7.602 | 7.341 | 17.175 | 2.28 |
2022-01-13 | 8.07 | 7.698 | 4.129 | 14.194 | 2.31 |
2022-01-14 | 7.68 | 7.759 | -4.833 | 9.665 | 2.33 |
2022-01-17 | 8.45 | 7.846 | 10.026 | 12.370 | 2.35 |
2022-01-18 | 8.14 | 7.948 | -3.669 | 14.911 | 2.38 |
2022-01-19 | 8.95 | 7.991 | 9.951 | 5.774 | 2.40 |
2022-01-20 | 8.32 | 8.116 | -7.039 | 18.101 | 2.43 |
2022-01-21 | 7.49 | 8.163 | -9.976 | 7.572 | 2.45 |
2022-01-24 | 6.74 | 8.194 | -10.013 | 5.474 | 2.46 |
2022-01-25 | 6.63 | 8.235 | -1.632 | 7.418 | 2.47 |
2022-01-26 | 7.08 | 8.293 | 6.787 | 9.804 | 2.49 |
2022-01-27 | 6.85 | 8.346 | -3.249 | 9.322 | 2.50 |
2022-01-28 | 7.07 | 8.394 | 3.212 | 8.175 | 2.52 |
2022-02-07 | 6.98 | 8.435 | -1.273 | 6.931 | 2.53 |
2022-02-08 | 7.5 | 8.527 | 7.450 | 14.756 | 2.56 |
2022-02-09 | 8.15 | 8.595 | 8.667 | 10.000 | 2.58 |
2022-02-10 | 7.8 | 8.661 | -4.294 | 10.184 | 2.60 |
2022-02-11 | 8.06 | 8.708 | 3.333 | 6.923 | 2.61 |
2022-02-14 | 8.19 | 8.776 | 1.613 | 10.050 | 2.63 |
2022-02-15 | 8.27 | 8.822 | 0.977 | 6.593 | 2.65 |
2022-02-16 | 8.46 | 8.859 | 2.297 | 5.320 | 2.66 |
2022-02-17 | 8.38 | 8.914 | -0.946 | 7.920 | 2.67 |
2022-02-18 | 7.7 | 8.962 | -8.115 | 7.399 | 2.69 |
2022-02-21 | 7.4 | 8.992 | -3.896 | 4.805 | 2.70 |
2022-02-22 | 6.82 | 9.044 | -7.838 | 9.189 | 2.71 |
2022-02-23 | 6.89 | 9.073 | 1.026 | 5.132 | 2.72 |
2022-02-24 | 6.22 | 9.123 | -9.724 | 9.579 | 2.74 |
2022-02-25 | 6.27 | 9.138 | 0.804 | 2.894 | 2.74 |
2022-02-28 | 6.05 | 9.163 | -3.509 | 4.944 | 2.75 |
2022-03-01 | 6.4 | 9.201 | 5.785 | 7.107 | 2.76 |
2022-03-02 | 6.34 | 9.224 | -0.938 | 4.375 | 2.77 |
2022-03-03 | 6.09 | 9.258 | -3.943 | 6.782 | 2.78 |
2022-03-04 | 6.68 | 9.320 | 9.688 | 11.002 | 2.80 |
2022-03-07 | 6.27 | 9.348 | -6.138 | 5.389 | 2.80 |
2022-03-08 | 5.81 | 9.386 | -7.337 | 7.974 | 2.82 |
2022-03-09 | 5.58 | 9.426 | -3.959 | 8.434 | 2.83 |
2022-03-10 | 5.5 | 9.448 | -1.434 | 4.839 | 2.83 |
2022-03-11 | 5.59 | 9.482 | 1.636 | 7.273 | 2.84 |
2022-03-14 | 5.48 | 9.503 | -1.968 | 4.651 | 2.85 |
2022-03-15 | 5.55 | 9.552 | 1.277 | 10.584 | 2.87 |
2022-03-16 | 5.87 | 9.602 | 5.766 | 10.270 | 2.88 |
2022-03-17 | 6.15 | 9.641 | 4.770 | 7.666 | 2.89 |
2022-03-18 | 6.41 | 9.686 | 4.228 | 8.293 | 2.91 |
2022-03-21 | 6.47 | 9.713 | 0.936 | 5.148 | 2.91 |
2022-03-22 | 6.45 | 9.747 | -0.309 | 6.182 | 2.92 |
2022-03-23 | 6.64 | 9.789 | 2.946 | 7.597 | 2.94 |
2022-03-24 | 6.23 | 9.820 | -6.175 | 6.024 | 2.95 |
2022-03-25 | 6.36 | 9.850 | 2.087 | 5.618 | 2.95 |
2022-03-28 | 6.29 | 9.884 | -1.101 | 6.447 | 2.97 |
2022-03-29 | 5.98 | 9.919 | -4.928 | 7.154 | 2.98 |
2022-03-30 | 6.04 | 9.950 | 1.003 | 6.187 | 2.99 |
2022-03-31 | 5.97 | 9.970 | -1.159 | 3.974 | 2.99 |
2022-04-01 | 6.57 | 10.030 | 10.050 | 10.888 | 3.01 |
2022-04-06 | 7.23 | 10.055 | 10.046 | 4.262 | 3.02 |
2022-04-07 | 6.93 | 10.138 | -4.149 | 14.385 | 3.04 |
2022-04-08 | 7.05 | 10.200 | 1.732 | 10.534 | 3.06 |
2022-04-11 | 6.78 | 10.244 | -3.830 | 7.801 | 3.07 |
2022-04-12 | 6.88 | 10.283 | 1.475 | 6.785 | 3.08 |
2022-04-13 | 6.19 | 10.333 | -10.029 | 9.593 | 3.10 |
2022-04-14 | 5.7 | 10.353 | -7.916 | 4.200 | 3.11 |
2022-04-15 | 5.46 | 10.376 | -4.211 | 5.088 | 3.11 |
2022-04-18 | 5.6 | 10.397 | 2.564 | 4.579 | 3.12 |
2022-04-19 | 6.06 | 10.455 | 8.214 | 11.429 | 3.14 |
2022-04-20 | 5.71 | 10.484 | -5.776 | 6.106 | 3.15 |
2022-04-21 | 5.44 | 10.518 | -4.729 | 7.531 | 3.16 |
2022-04-22 | 5.36 | 10.532 | -1.471 | 3.125 | 3.16 |
2022-04-25 | 4.9 | 10.562 | -8.582 | 7.276 | 3.17 |
2022-04-26 | 4.64 | 10.602 | -5.306 | 10.408 | 3.18 |
2022-04-27 | 4.83 | 10.635 | 4.095 | 8.190 | 3.19 |
2022-04-28 | 4.56 | 10.669 | -5.590 | 8.903 | 3.20 |
2022-04-29 | 5.02 | 10.696 | 10.088 | 6.579 | 3.21 |
2022-05-05 | 5.06 | 10.735 | 0.797 | 9.163 | 3.22 |
2022-05-06 | 4.94 | 10.756 | -2.372 | 5.138 | 3.23 |
2022-05-09 | 5.24 | 10.788 | 6.073 | 7.287 | 3.24 |
2022-05-10 | 5.24 | 10.814 | 0.000 | 5.916 | 3.24 |
2022-05-11 | 5.19 | 10.839 | -0.954 | 5.916 | 3.25 |
2022-05-12 | 5.27 | 10.863 | 1.541 | 5.395 | 3.26 |
2022-05-13 | 5.21 | 10.879 | -1.139 | 3.605 | 3.26 |
2022-05-16 | 5.2 | 10.895 | -0.192 | 3.647 | 3.27 |
2022-05-17 | 5.21 | 10.915 | 0.192 | 4.615 | 3.27 |
2022-05-18 | 5.25 | 10.931 | 0.768 | 3.839 | 3.28 |
2022-05-19 | 5.2 | 10.942 | -0.952 | 2.476 | 3.28 |
2022-05-20 | 5.2 | 10.958 | 0.000 | 3.654 | 3.29 |
2022-05-23 | 5.72 | 10.958 | 10.000 | 0.000 | 3.29 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考