咨询电话: 028-8546-5828 联系券源
王府井可出借券源 日内T+0交易收益估算
江苏银行 兴森科技 九洲集团 益丰药房 鸿路钢构 英唐智控 海晨股份 美的集团 浙矿股份 容百科技

王府井可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-2516.850000
2019-03-2516.390.036-2.7302.6110.01
2019-03-2616.540.0890.9153.9050.03
2019-03-2717.370.1675.0185.3200.05
2019-03-2817.790.2662.4186.6780.08
2019-03-2918.380.3423.3165.0030.10
2019-04-0119.30.4265.0055.2230.13
2019-04-0219.260.472-0.2072.8500.14
2019-04-0319.220.523-0.2083.2190.16
2019-04-0419.230.5770.0523.3300.17
2019-04-0818.780.644-2.3404.3160.19
2019-04-0918.70.679-0.4262.2360.20
2019-04-1018.830.7400.6953.9040.22
2019-04-1118.970.7760.7432.2300.23
2019-04-1218.180.854-4.1645.1660.26
2019-04-1518.020.904-0.8803.3000.27
2019-04-1618.510.9752.7194.6610.29
2019-04-1718.711.0231.0803.0790.31
2019-04-1818.751.0590.2142.2450.32
2019-04-1919.11.0881.8671.8670.33
2019-04-2218.221.165-4.6075.0260.35
2019-04-2317.921.214-1.6473.2930.36
2019-04-2417.791.268-0.7253.6270.38
2019-04-2517.181.342-3.4295.2280.40
2019-04-2617.11.389-0.4663.2600.42
2019-04-2916.851.444-1.4623.9180.43
2019-04-3017.881.5686.1138.3680.47
2019-05-0616.441.674-8.0547.7180.50
2019-05-0717.341.7895.4747.9680.54
2019-05-0816.861.853-2.7684.4980.56
2019-05-0916.531.898-1.9573.2620.57
2019-05-1016.881.9632.1174.6580.59
2019-05-1316.882.0110.0003.4360.60
2019-05-1416.442.050-2.6072.8440.62
2019-05-1516.632.0851.1562.4940.63
2019-05-1616.942.1401.8643.9090.64
2019-05-1716.462.182-2.8343.0700.65
2019-05-2016.262.276-1.2156.9260.68
2019-05-2116.222.328-0.2463.8750.70
2019-05-2215.492.393-4.5014.9940.72
2019-05-2315.152.435-2.1953.3570.73
2019-05-2414.922.498-1.5185.0170.75
2019-05-2715.282.5392.4133.2170.76
2019-05-2815.062.568-1.4402.3560.77
2019-05-29152.587-0.3981.5270.78
2019-05-3014.892.611-0.7331.9330.78
2019-05-3114.672.646-1.4782.8210.79
2019-06-0314.42.692-1.8403.8170.81
2019-06-0414.382.711-0.1391.5970.81
2019-06-0514.482.7330.6951.8780.82
2019-06-0614.522.7620.2762.3480.83
2019-06-1014.692.7961.1712.8240.84
2019-06-1115.092.8442.7233.8120.85
2019-06-1214.792.874-1.9882.3860.86
2019-06-1314.82.8930.0681.5550.87
2019-06-1414.632.918-1.1492.0950.88
2019-06-1714.622.932-0.0681.0940.88
2019-06-1814.642.9450.1371.0940.88
2019-06-1914.752.9630.7511.5030.89
2019-06-2015.042.9971.9662.7120.90
2019-06-2115.083.0120.2661.1300.90
2019-06-2415.443.0502.3872.9840.92
2019-06-2515.183.086-1.6842.8500.93
2019-06-2615.323.1120.9222.0420.93
2019-06-2715.43.1310.5221.4360.94
2019-06-2815.193.164-1.3642.5970.95
2019-07-0115.863.2094.4113.4230.96
2019-07-0215.713.228-0.9461.4500.97
2019-07-0315.543.248-1.0821.5280.97
2019-07-0415.493.274-0.3222.0590.98
2019-07-0515.463.292-0.1941.4200.99
2019-07-0815.093.339-2.3933.6871.00
2019-07-0914.93.372-1.2592.6511.01
2019-07-1014.893.385-0.0671.0741.02
2019-07-1115.023.4030.8731.4101.02
2019-07-1215.193.4361.1322.5971.03
2019-07-1515.363.4791.1193.4231.04
2019-07-1615.353.493-0.0651.1071.05
2019-07-1715.423.5310.4562.9321.06
2019-07-1815.293.562-0.8432.3991.07
2019-07-1915.333.5780.2621.3081.07
2019-07-2215.123.607-1.3702.2831.08
2019-07-2315.173.6260.3311.4551.09
2019-07-2415.343.6471.1211.6481.09
2019-07-2515.273.661-0.4561.1081.10
2019-07-2615.253.674-0.1311.0481.10
2019-07-2915.043.694-1.3771.5741.11
2019-07-3015.333.7191.9281.9951.12
2019-07-3115.183.733-0.9781.1091.12
2019-08-0114.963.756-1.4491.7791.13
2019-08-0214.563.777-2.6741.8051.13
2019-08-0514.323.797-1.6481.6481.14
2019-08-0614.383.8410.4193.6311.15
2019-08-0714.213.865-1.1822.0861.16
2019-08-0814.233.8790.1411.1961.16
2019-08-0914.093.903-0.9841.9681.17
2019-08-1214.233.9220.9941.6321.18
2019-08-1314.093.935-0.9841.1241.18
2019-08-1414.163.9560.4971.7741.19
2019-08-1514.083.977-0.5651.7661.19
2019-08-1614.23.9950.8521.5631.20
2019-08-1914.454.0221.7612.2541.21
2019-08-2014.34.046-1.0381.9381.21
2019-08-2114.334.0590.2101.1191.22
2019-08-2214.224.076-0.7681.4651.22
2019-08-2314.224.0850.0000.7031.23
2019-08-2614.184.108-0.2811.9691.23
2019-08-2714.534.1482.4683.3151.24
2019-08-2814.624.1700.6191.7891.25
2019-08-2914.564.182-0.4101.0261.25
2019-08-3014.664.2080.6872.1291.26
2019-09-0214.794.2350.8872.1831.27
2019-09-0314.754.252-0.2701.3521.28
2019-09-0414.774.2730.1361.6951.28
2019-09-05154.2951.5571.7601.29
2019-09-0615.024.3110.1331.3331.29
2019-09-0915.14.3270.5331.2651.30
2019-09-1015.14.3380.0000.8611.30
2019-09-1115.184.3530.5301.1921.31
2019-09-1215.224.3670.2641.1201.31
2019-09-1615.214.384-0.0661.3141.32
2019-09-1714.954.414-1.7092.4331.32
2019-09-1815.314.4602.4083.5451.34
2019-09-1915.214.476-0.6531.3061.34
2019-09-2015.164.486-0.3290.7891.35
2019-09-2314.784.528-2.5073.4301.36
2019-09-2414.784.5480.0001.6241.36
2019-09-2514.614.567-1.1501.5561.37
2019-09-2614.494.594-0.8212.1901.38
2019-09-2714.494.6070.0001.1041.38
2019-09-3014.394.636-0.6902.4151.39
2019-10-0814.434.6900.2784.5171.41
2019-10-0914.354.704-0.5541.1091.41
2019-10-1014.474.7180.8361.1851.42
2019-10-1114.484.7350.0691.3821.42
2019-10-1414.664.7531.2431.5191.43
2019-10-1514.514.771-1.0231.5011.43
2019-10-1614.344.794-1.1721.9301.44
2019-10-1714.324.808-0.1391.1161.44
2019-10-1814.254.835-0.4892.3041.45
2019-10-2114.154.852-0.7021.4041.46
2019-10-2214.244.8630.6360.9891.46
2019-10-2314.154.876-0.6321.0531.46
2019-10-2414.224.8870.4950.9891.47
2019-10-2514.324.9020.7031.1951.47
2019-10-2814.444.9140.8381.0471.47
2019-10-2914.284.930-1.1081.3161.48
2019-10-3013.25.005-7.5636.7931.50
2019-10-3113.025.038-1.3643.0301.51
2019-11-0113.175.0591.1521.9201.52
2019-11-0413.135.073-0.3041.2911.52
2019-11-0513.15.084-0.2281.0661.53
2019-11-0613.085.094-0.1530.8401.53
2019-11-0713.035.105-0.3821.0701.53
2019-11-0813.015.118-0.1531.2281.54
2019-11-1112.775.145-1.8452.4601.54
2019-11-1212.765.158-0.0781.2531.55
2019-11-1312.795.1680.2350.9401.55
2019-11-1412.765.175-0.2350.7041.55
2019-11-1512.555.196-1.6461.9591.56
2019-11-1812.585.2080.2391.1161.56
2019-11-1912.795.2261.6691.7491.57
2019-11-2012.775.236-0.1560.9381.57
2019-11-2112.765.245-0.0780.8611.57
2019-11-2212.735.263-0.2351.6461.58
2019-11-2512.95.2811.3351.6501.58
2019-11-2612.915.2880.0780.6981.59
2019-11-2712.915.3020.0001.3171.59
2019-11-2812.925.3100.0770.6971.59
2019-11-2912.965.3170.3100.6191.59
2019-12-0212.975.3320.0771.3891.60
2019-12-0312.785.355-1.4652.2361.61
2019-12-0412.635.378-1.1742.1131.61
2019-12-0512.645.3920.0791.3461.62
2019-12-0613.065.4333.3233.7971.63
2019-12-0913.425.4662.7572.9861.64
2019-12-1013.615.4911.4162.1611.65
2019-12-1113.755.5321.0293.6001.66
2019-12-1213.785.5530.2181.8181.67
2019-12-1313.955.5731.2341.7421.67
2019-12-1613.765.596-1.3622.0071.68
2019-12-1713.85.6120.2911.3811.68
2019-12-1814.055.6581.8123.9131.70
2019-12-1914.095.6790.2851.7791.70
2019-12-2014.015.699-0.5681.7031.71
2019-12-2313.575.734-3.1413.1411.72
2019-12-2413.815.7581.7692.0631.73
2019-12-2513.85.773-0.0721.3031.73
2019-12-2613.825.7820.1450.7971.73
2019-12-2713.695.800-0.9411.5921.74
2019-12-3014.035.8522.4844.3831.76
2019-12-3113.995.863-0.2850.9981.76
2020-01-0214.115.8780.8581.2871.76
2020-01-0314.165.8910.3541.0631.77
2020-01-0613.735.910-0.3631.6691.77
2020-01-0713.875.9261.0201.3841.78
2020-01-0813.725.943-1.0811.4421.78
2020-01-0913.845.9600.8751.5311.79
2020-01-1014.045.9911.4452.6731.80
2020-01-1314.056.0100.0711.5671.80
2020-01-1413.986.022-0.4981.0681.81
2020-01-1513.916.041-0.5011.6451.81
2020-01-1613.836.051-0.5750.8631.82
2020-01-1713.846.0600.0720.7231.82
2020-01-2013.896.0730.3611.1561.82
2020-01-2113.796.090-0.7201.5121.83
2020-01-2213.586.131-1.5233.5531.84
2020-01-2313.146.192-3.2405.5961.86
2020-02-0311.796.192-10.2740.0001.86
2020-02-0411.716.236-0.6794.4951.87
2020-02-0511.846.2651.1102.9891.88
2020-02-0611.986.2851.1822.0271.89
2020-02-0711.96.305-0.6682.0031.89
2020-02-1012.116.3391.7653.3611.90
2020-02-1112.336.3791.8173.8811.91
2020-02-1212.446.4040.8922.3521.92
2020-02-1312.236.426-1.6882.1701.93
2020-02-1412.036.451-1.6352.5351.94
2020-02-1712.286.4742.0782.2441.94
2020-02-1812.256.492-0.2441.7921.95
2020-02-1912.156.505-0.8161.2241.95
2020-02-2012.476.5352.6342.9631.96
2020-02-2112.356.554-0.9621.7641.97
2020-02-2412.066.582-2.3482.8341.97
2020-02-2512.26.6341.1615.0581.99
2020-02-2612.226.6650.1643.1152.00
2020-02-2712.186.685-0.3271.9642.01
2020-02-2811.86.709-3.1202.4632.01
2020-03-0212.056.7282.1191.8642.02
2020-03-0312.166.7420.9131.4112.02
2020-03-0412.36.7661.1512.3032.03
2020-03-0512.666.8032.9273.4962.04
2020-03-0612.616.823-0.3951.8962.05
2020-03-0912.246.847-2.9342.3792.05
2020-03-1012.756.9144.1676.2912.07
2020-03-1112.526.938-1.8042.2752.08
2020-03-1212.196.970-2.6363.1952.09
2020-03-1312.017.001-1.4773.0352.10
2020-03-1611.887.029-1.0822.8312.11
2020-03-1711.87.063-0.6733.5352.12
2020-03-1811.657.090-1.2712.7122.13
2020-03-1911.867.1291.8033.9482.14
2020-03-2011.867.1550.0002.6142.15
2020-03-2311.467.180-3.3732.6982.15
2020-03-2411.557.2010.7852.1822.16
2020-03-2511.827.2192.3381.8182.17
2020-03-2611.697.232-1.1001.2692.17
2020-03-2711.867.2541.4542.2242.18
2020-03-3011.737.270-1.0961.6862.18
2020-03-3111.797.2850.5121.5352.19
2020-04-0111.627.301-1.4421.6122.19
2020-04-0211.77.3170.6881.6352.19
2020-04-0311.617.329-0.7691.2822.20
2020-04-0711.797.3391.5501.0342.20
2020-04-0811.817.3530.1701.3572.21
2020-04-0911.847.3590.2540.6772.21
2020-04-1011.657.376-1.6051.7742.21
2020-04-1311.627.386-0.2580.9442.22
2020-04-1411.757.3971.1191.2052.22
2020-04-1511.787.4070.2550.9362.22
2020-04-1611.787.4200.0001.3582.23
2020-04-1711.767.436-0.1701.6132.23
2020-04-2011.827.4450.5100.9352.23
2020-04-2111.827.4550.0001.0152.24
2020-04-2211.927.4690.8461.4382.24
2020-04-2311.927.4800.0001.0912.24
2020-04-2411.977.4950.4191.5102.25
2020-04-2712.267.5402.4234.4282.26
2020-04-2811.977.578-2.3653.7522.27
2020-04-2912.197.6021.8382.3392.28
2020-04-3012.617.6393.4453.6102.29
2020-05-0612.827.6761.6653.4102.30
2020-05-0713.527.7635.4607.7222.33
2020-05-0813.997.8093.4763.9942.34
2020-05-1114.037.8420.2862.7882.35
2020-05-1214.217.8691.2832.2812.36
2020-05-1315.37.9967.6719.9932.40
2020-05-1415.368.0330.3922.8762.41
2020-05-15168.1504.1678.7892.45
2020-05-1817.238.2647.6887.9382.48
2020-05-1917.398.3410.9295.2812.50
2020-05-2019.178.48310.2368.9132.55
2020-05-2117.328.610-9.6508.7642.58
2020-05-2219.098.74510.2198.4872.62
2020-05-2518.628.907-2.46210.4242.67
2020-05-2619.959.0897.14310.9562.73
2020-05-2721.99.2729.77410.0252.78
2020-05-2821.479.398-1.9637.0782.82
2020-05-2923.669.64010.20012.2502.89
2020-06-0126.069.86110.14410.1862.96
2020-06-0224.6410.180-5.44915.5413.05
2020-06-0325.8710.4624.99213.0683.14
2020-06-0425.510.620-1.4307.4223.19
2020-06-0524.2510.786-4.9028.2353.24
2020-06-0824.5110.9071.0725.9383.27
2020-06-092711.08810.1598.0383.33
2020-06-1029.7411.28310.1487.8523.38
2020-06-1132.7511.51510.1218.5073.45
2020-06-1236.0611.69510.1075.9853.51
2020-06-1539.711.88610.0945.7683.57
2020-06-1641.9712.2905.71811.5623.69
2020-06-1741.3212.515-1.5496.5283.75
2020-06-1839.2212.861-5.08210.6003.86
2020-06-1937.5613.226-4.23311.6523.97
2020-06-2239.6213.6145.48511.7684.08
2020-06-2341.5214.0264.79611.8884.21
2020-06-2439.8214.298-4.0948.2134.29
2020-06-2941.0314.5403.0397.0574.36
2020-06-3045.1714.59710.0901.5354.38
2020-07-0149.6914.70110.0072.5024.41
2020-07-0254.6614.94510.0025.3534.48
2020-07-0360.1315.36910.0078.4714.61
2020-07-0666.1415.7499.9956.8854.72
2020-07-0770.816.2627.0468.6944.88
2020-07-0874.1216.8384.6899.3225.05
2020-07-0972.8217.507-1.75411.0365.25
2020-07-1073.7718.1511.30510.4785.45
2020-07-1373.3118.762-0.6249.9915.63
2020-07-1470.5119.240-3.8198.1445.77
2020-07-1568.619.597-2.7096.2405.88
2020-07-1661.7420.254-10.00012.7706.08
2020-07-1757.1720.889-7.40213.3306.27
2020-07-2059.0521.3023.2888.3966.39
2020-07-215921.623-0.0856.5206.49
2020-07-2261.722.3204.57613.5596.70
2020-07-2365.523.1306.15914.8466.94
2020-07-2458.9523.563-10.0008.8097.07
2020-07-2753.924.092-8.56711.7737.23
2020-07-2856.9824.5485.7149.6107.36
2020-07-296225.1558.81011.7417.55
2020-07-3060.5425.430-2.3555.4527.63
2020-07-3161.2325.6631.1404.5757.70
2020-08-036526.3276.15712.2497.90
2020-08-045926.737-9.2318.3548.02
2020-08-0559.127.1290.1697.9498.14
2020-08-0659.927.3681.3544.7888.21
2020-08-076127.7071.8366.6788.31
2020-08-1062.2828.1492.0988.5088.44
2020-08-1162.0228.356-0.4174.0148.51
2020-08-1259.9828.759-3.2898.0628.63
2020-08-1358.1629.042-3.0345.8358.71
2020-08-1458.4429.2840.4814.9698.79
2020-08-1760.7529.5873.9535.9898.88
2020-08-1860.829.8450.0825.0868.95
2020-08-1957.230.092-5.9215.1819.03
2020-08-2056.6830.305-0.9094.5109.09
2020-08-2157.7430.4381.8702.7709.13
2020-08-2457.4830.759-0.4506.7029.23
2020-08-2556.3531.036-1.9665.8809.31
2020-08-2653.5131.411-5.0408.4299.42
2020-08-2751.9331.695-2.9536.5419.51
2020-08-2852.9831.9472.0225.7199.58
2020-08-3151.3532.121-3.0774.0589.64
2020-09-0151.3432.287-0.0193.8959.69
2020-09-0250.4132.408-1.8112.8839.72
2020-09-0350.1232.552-0.5753.4329.77
2020-09-0449.6532.755-0.9384.9089.83
2020-09-0747.2833.113-4.7739.0849.93
2020-09-0846.233.361-2.2846.45110.01
2020-09-0942.5333.656-7.9448.31210.10
2020-09-1046.7834.0029.9938.88810.20
2020-09-1149.6134.3476.0508.33710.30
2020-09-1448.7134.568-1.8145.44210.37
2020-09-1548.634.834-0.2266.56910.45
2020-09-164734.966-3.2923.37410.49
2020-09-1747.2435.1570.5114.85110.55
2020-09-1848.7635.4833.2188.02310.64
2020-09-2149.335.8621.1079.22910.76
2020-09-2248.9936.078-0.6295.29410.82
2020-09-2349.8636.2361.7763.79710.87
2020-09-2448.0336.429-3.6704.81310.93
2020-09-2550.1336.7314.3727.24511.02
2020-09-2851.6337.0622.9927.68011.12
2020-09-2949.837.264-3.5444.88111.18
2020-09-3048.0537.443-3.5144.45811.23
2020-10-0947.637.732-0.9377.28411.32
2020-10-1249.738.0084.4126.68111.40
2020-10-1348.8838.217-1.6505.13111.47
2020-10-1447.0938.397-3.6624.58311.52
2020-10-1546.638.545-1.0413.80111.56
2020-10-1645.3938.706-2.5974.27011.61
2020-10-1945.1538.802-0.5292.53411.64
2020-10-2045.2538.9130.2212.94611.67
2020-10-2143.9339.067-2.9174.22111.72
2020-10-2242.8539.202-2.4583.77911.76
2020-10-2342.139.346-1.7504.08411.80
2020-10-2640.7539.462-3.2073.42011.84
2020-10-2740.9839.6050.5644.19611.88
2020-10-2841.239.7390.5373.90411.92
2020-10-2940.839.828-0.9712.62111.95
2020-10-3040.3639.953-1.0783.70111.99
2020-11-0239.4740.091-2.2054.21212.03
2020-11-0340.3940.3462.3317.57512.10
2020-11-0440.6940.4280.7432.42612.13
2020-11-0541.940.6082.9745.13612.18
2020-11-0641.0740.716-1.9813.15012.21
2020-11-0942.6240.8903.7744.91812.27
2020-11-1041.2741.099-3.1686.07712.33
2020-11-1140.441.247-2.1084.38612.37
2020-11-1241.9441.4693.8126.36112.44
2020-11-1339.9641.703-4.7217.01012.51
2020-11-1640.8841.8432.3024.12912.55
2020-11-1736.8542.160-9.85810.29812.65
2020-11-1836.4142.289-1.1944.26112.69
2020-11-1936.8242.4081.1263.87312.72
2020-11-2036.6842.475-0.3802.20012.74
2020-11-2335.742.579-2.6723.49012.77
2020-11-2435.7642.6620.1682.80112.80
2020-11-2534.4942.803-3.5514.89412.84
2020-11-2634.4342.887-0.1742.92812.87
2020-11-2734.4742.9590.1162.49812.89
2020-11-3034.3443.024-0.3772.29212.91
2020-12-0134.3943.1040.1462.79612.93
2020-12-0233.9643.161-1.2502.00612.95
2020-12-0334.243.2500.7073.12112.98
2020-12-0434.1443.377-0.1754.44413.01
2020-12-0734.543.4891.0543.92513.05
2020-12-0834.6543.5980.4353.76813.08
2020-12-0932.943.824-5.0518.22513.15
2020-12-1032.2643.897-1.9452.73613.17
2020-12-1130.8844.045-4.2785.73513.21
2020-12-1433.9744.31710.0069.61813.30
2020-12-1533.3244.486-1.9136.09413.35
2020-12-1632.8844.582-1.3213.48113.37
2020-12-1734.6944.8695.5059.94513.46
2020-12-1833.545.031-3.4305.79413.51
2020-12-2133.9445.2201.3136.68713.57
2020-12-2234.7545.4772.3878.86913.64
2020-12-2336.8945.7436.1588.66213.72
2020-12-2435.345.974-4.3107.86113.79
2020-12-2533.4946.151-5.1276.31713.85
2020-12-2830.946.366-7.7348.36113.91
2020-12-2931.1946.5450.9396.89313.96
2020-12-3030.3946.637-2.5653.62313.99
2020-12-3132.5846.8937.2069.44414.07
2021-01-0434.9947.2417.39711.94014.17
2021-01-0535.6547.3741.8864.45814.21
2021-01-0634.9747.514-1.9074.82514.25
2021-01-0733.6247.635-3.8604.31814.29
2021-01-0832.5447.817-3.2126.69214.35
2021-01-1131.8547.924-2.1204.02614.38
2021-01-1233.5848.2085.43210.17314.46
2021-01-1331.8348.359-5.2115.65814.51
2021-01-1431.8648.5240.0946.22114.56
2021-01-1531.9548.6530.2824.86514.60
2021-02-0135.1548.65310.0160.00014.60
2021-02-0237.7548.9127.3978.22214.67
2021-02-0335.2749.117-6.5706.99314.74
2021-02-0432.4449.340-8.0248.22214.80
2021-02-0532.1549.611-0.89410.11114.88
2021-02-0833.9649.7515.6304.97714.93
2021-02-0933.4749.862-1.4433.97514.96
2021-02-103250.037-4.3926.54315.01
2021-02-1833.4250.3144.4389.96915.09
2021-02-1933.1550.494-0.8086.49315.15
2021-02-2232.250.598-2.8663.89115.18
2021-02-2331.5350.659-2.0812.29815.20
2021-02-2431.5550.7140.0632.12515.21
2021-02-2531.0150.782-1.7122.63115.23
2021-02-2630.7550.890-0.8384.19215.27
2021-03-0131.6550.9882.9273.74015.30
2021-03-0231.1551.061-1.5802.78015.32
2021-03-0330.9251.113-0.7382.02215.33
2021-03-0429.3551.239-5.0785.14215.37
2021-03-0530.1551.3422.7264.12315.40
2021-03-0829.0151.440-3.7814.04615.43
2021-03-092851.589-3.4826.37715.48
2021-03-1027.8351.651-0.6072.67915.50
2021-03-1127.8651.7100.1082.55115.51
2021-03-1227.751.781-0.5743.08715.53
2021-03-1528.8351.9314.0796.24515.58
2021-03-1628.652.022-0.7983.81515.61
2021-03-1730.352.2395.9448.56615.67
2021-03-1829.7852.280-1.7161.68315.68
2021-03-1929.9352.3780.5043.92915.71
2021-03-2230.5252.4941.9714.54415.75
2021-03-2330.7952.5860.8853.60415.78
2021-03-2430.4452.687-1.1373.96215.81
2021-03-2530.3752.820-0.2305.25615.85
2021-03-2630.6752.8760.9882.17315.86
2021-03-2930.6552.959-0.0653.26115.89
2021-03-3030.2753.025-1.2402.64315.91
2021-03-3130.0253.087-0.8262.44515.93
2021-04-0129.3353.166-2.2983.26415.95
2021-04-0232.2653.4689.99011.21716.04
2021-04-0631.1653.582-3.4104.40216.07
2021-04-0732.0153.7422.7285.96916.12
2021-04-0832.7853.9302.4056.90416.18
2021-04-0933.2554.0751.4345.21716.22
2021-04-1232.5854.283-2.0157.66916.28
2021-04-1331.2554.400-4.0824.48116.32
2021-04-1433.1354.6426.0168.76816.39
2021-04-1532.6654.729-1.4193.20016.42
2021-04-1633.354.8301.9603.64416.45
2021-04-1933.0754.908-0.6912.85316.47
2021-04-203455.0642.8125.50316.52
2021-04-2133.8255.154-0.5293.17616.55
2021-04-2233.6155.252-0.6213.51916.58
2021-04-2332.9455.360-1.9933.92716.61
2021-04-2631.955.470-3.1574.12916.64
2021-04-273155.613-2.8215.51716.68
2021-04-2832.6755.8225.3877.71016.75
2021-04-2932.555.892-0.5202.57116.77
2021-04-3033.3955.9662.7382.64616.79
2021-05-0632.0456.120-4.0435.78016.84
2021-05-0731.3856.202-2.0603.12116.86
2021-05-1030.3756.350-3.2195.86416.91
2021-05-1130.1556.400-0.7241.97616.92
2021-05-1229.8856.460-0.8962.42116.94
2021-05-1329.9256.5200.1342.41016.96
2021-05-1430.1656.5630.8021.70516.97
2021-05-1729.9856.623-0.5972.38716.99
2021-05-1830.156.6530.4001.20117.00
2021-05-1931.156.7593.3224.12017.03
2021-05-2030.7656.805-1.0931.76817.04
2021-05-2131.6756.8962.9583.44617.07
2021-05-2432.2556.9931.8313.63117.10
2021-05-2532.0557.063-0.6202.60517.12
2021-05-2631.9157.123-0.4372.24617.14
2021-05-2731.7157.169-0.6271.75517.15
2021-05-2831.157.252-1.9243.21717.18
2021-05-3132.257.3553.5373.82617.21
2021-06-0133.3757.6453.63410.43517.29
2021-06-0232.9957.714-1.1392.51717.31
2021-06-0333.0757.8130.2423.57717.34
2021-06-0432.7257.871-1.0582.11717.36
2021-06-0732.8857.9410.4892.56717.38
2021-06-0831.9458.032-2.8593.40617.41
2021-06-0931.6258.090-1.0022.22317.43
2021-06-1030.6958.190-2.9413.89017.46
2021-06-1129.9958.281-2.2813.64917.48
2021-06-1529.2858.352-2.3672.90117.51
2021-06-1629.158.412-0.6152.49317.52
2021-06-1729.0158.466-0.3092.23417.54
2021-06-1829.6258.5342.1032.75817.56
2021-06-2129.2958.593-1.1142.39717.58
2021-06-2229.0958.649-0.6832.32217.59
2021-06-2329.4758.7151.3062.68117.61
2021-06-2428.358.772-2.7832.40517.63
2021-06-2528.5458.8300.8482.43817.65
2021-06-2828.3758.896-0.5962.80317.67
2021-06-2930.1159.1976.13312.02017.76
2021-06-3028.8859.254-4.0852.35817.78
2021-07-0128.759.292-0.6231.59317.79
2021-07-0228.0659.349-2.2302.43917.80
2021-07-0527.4759.421-2.1033.13617.83
2021-07-0627.5759.4830.3642.69417.84
2021-07-0727.4259.518-0.5441.52317.86
2021-07-0826.9259.573-1.8232.44317.87
2021-07-0926.559.660-1.5603.93817.90
2021-07-1226.7359.7340.8683.32117.92
2021-07-1327.1159.7751.4221.83317.93
2021-07-1426.5259.832-1.6322.55917.95
2021-07-1526.3459.891-0.6792.71517.97
2021-07-1626.0359.944-1.1772.43017.98
2021-07-1926.1460.0110.4233.07318.00
2021-07-2026.7460.1172.2954.78218.04
2021-07-2127.4360.2752.5806.91818.08
2021-07-2227.8460.3691.4954.01018.11
2021-07-2328.0460.4400.7183.05318.13
2021-07-2627.5260.531-1.8543.95918.16
2021-07-2727.1260.628-1.4534.28818.19
2021-07-2826.460.750-2.6555.56818.23
2021-07-2926.4660.7930.2271.97018.24
2021-07-3025.860.863-2.4943.25018.26
2021-08-0225.4960.967-1.2024.88418.29
2021-08-0325.7761.0721.0984.90418.32
2021-08-0425.2361.113-2.0951.94018.33
2021-08-0527.7561.3119.9888.56118.39
2021-08-0627.6861.432-0.2525.22518.43
2021-08-0927.9861.5211.0843.82918.46
2021-08-1028.3261.5941.2153.10918.48
2021-08-112961.7012.4014.41418.51
2021-08-1327.561.827-5.1725.51718.55
2021-08-1627.6561.9250.5454.21818.58
2021-08-1727.1361.984-1.8812.60418.60
2021-08-1827.3462.0270.7741.91718.61
2021-08-1926.6462.086-2.5602.67018.63
2021-08-2026.862.1750.6013.94118.65
2021-08-2326.8962.2240.3362.20118.67
2021-08-2427.462.2841.8972.64018.69
2021-08-2527.3962.342-0.0362.55518.70
2021-08-2626.7562.395-2.3372.33718.72
2021-08-2727.4162.5342.4676.09318.76
2021-08-3028.6362.6874.4516.42118.81
2021-08-312962.8301.2925.90318.85
2021-09-0129.8662.9712.9665.69018.89
2021-09-0231.9663.2297.0339.67818.97
2021-09-0333.363.4594.1938.29219.04
2021-09-063363.603-0.9015.22519.08
2021-09-0732.2263.688-2.3643.18219.11
2021-09-0831.5363.844-2.1425.92819.15
2021-09-0931.5163.917-0.0632.79119.18
2021-09-1032.3364.0492.6024.88719.21
2021-09-1331.2864.151-3.2483.92819.25
2021-09-1430.7564.238-1.6943.38919.27
2021-09-1530.764.389-0.1635.88619.32
2021-09-2830.9364.7280.74913.16019.42
2021-09-2928.7864.891-6.9516.79019.47
2021-09-3029.764.9923.1974.10019.50
2021-10-0831.3365.1865.4887.40719.56
2021-10-1131.3565.3160.0645.01119.59
2021-10-1230.9465.399-1.3083.19019.62
2021-10-1331.8565.5502.9415.68819.66
2021-10-1432.5765.6922.2615.24319.71
2021-10-1531.8665.785-2.1803.50019.74
2021-10-1830.3465.902-4.7714.61419.77
2021-10-1931.1666.0232.7034.68019.81
2021-10-2032.1966.1773.3065.74519.85
2021-10-2131.9566.267-0.7463.38619.88
2021-10-2231.4366.380-1.6284.28819.91
2021-10-2532.6466.5483.8506.20419.96
2021-10-2632.6966.6600.1534.10520.00
2021-10-2731.866.736-2.7232.84520.02
2021-10-2831.1266.831-2.1383.67920.05
2021-10-2930.866.925-1.0283.66320.08
2021-11-0130.8767.0430.2274.57820.11
2021-11-0229.7667.122-3.5963.20720.14
2021-11-0329.8367.1770.2352.18420.15
2021-11-0429.3867.268-1.5093.72120.18
2021-11-0529.3567.322-0.1022.21220.20
2021-11-0829.9467.3892.0102.69220.22
2021-11-0929.7767.426-0.5681.47020.23
2021-11-1029.267.490-1.9152.65420.25
2021-11-1129.6667.6241.5755.41120.29
2021-11-1229.4667.703-0.6743.20320.31
2021-11-1529.3167.737-0.5091.42620.32
2021-11-163067.8472.3544.36720.35
2021-11-1730.7567.9342.5003.43320.38
2021-11-1830.467.990-1.1382.17920.40
2021-11-1930.8368.0391.4141.90820.41
2021-11-2230.8468.0720.0321.29720.42
2021-11-2331.1868.1481.1022.91820.44
2021-11-2430.5668.218-1.9882.75820.47
2021-11-2530.5968.2850.0982.61820.49
2021-11-2630.6168.3280.0651.70020.50
2021-11-2929.5268.386-3.5612.35220.52
2021-11-3028.2968.506-4.1675.08120.55
2021-12-0128.3268.5570.1062.15620.57
2021-12-0227.7568.709-2.0136.60320.61
2021-12-0327.7468.759-0.0362.12620.63
2021-12-0627.3568.820-1.4062.70420.65
2021-12-0728.0468.9072.5233.72920.67
2021-12-0828.869.0002.7103.85220.70
2021-12-0928.5769.032-0.7991.35420.71
2021-12-1027.9469.119-2.2053.74520.74
2021-12-1327.9969.1710.1792.21920.75
2021-12-1427.7169.213-1.0001.82220.76
2021-12-1527.369.264-1.4802.23720.78
2021-12-1627.6769.3161.3552.27120.79
2021-12-1726.8869.391-2.8553.32520.82
2021-12-2026.5269.428-1.3391.67420.83
2021-12-2126.7769.4770.9432.18720.84
2021-12-2226.969.5050.4861.27020.85
2021-12-2326.9369.5490.1121.97020.86
2021-12-2427.5869.6312.4143.56520.89
2021-12-2727.5569.673-0.1091.81320.90
2021-12-282769.725-1.9962.32320.92
2021-12-2926.9369.777-0.2592.29620.93
2021-12-3027.1369.8140.7431.67120.94
2021-12-312769.857-0.4791.88020.96
2022-01-0427.6869.9282.5193.07420.98
2022-01-0527.5969.960-0.3251.40920.99
2022-01-0627.8970.0331.0873.15321.01
2022-01-0728.1370.1730.8615.95221.05
2022-01-1027.9270.237-0.7472.77321.07
2022-01-1127.7870.273-0.5011.54021.08
2022-01-1227.8270.3000.1441.15221.09
2022-01-1327.970.3360.2881.54621.10
2022-01-1427.1970.396-2.5452.65221.12
2022-01-1726.6970.428-1.8391.43421.13
2022-01-1826.4170.488-1.0492.73521.15
2022-01-1926.370.526-0.4171.74221.16
2022-01-2026.8870.5922.2052.92821.18
2022-01-2127.3770.6831.8234.01821.20
2022-01-2427.270.762-0.6213.47121.23
2022-01-2527.770.8281.8382.86821.25
2022-01-2627.3970.907-1.1193.46621.27
2022-01-2726.5370.989-3.1403.68721.30
2022-01-2827.1571.1002.3374.93821.33
2022-02-0727.7771.2042.2844.49421.36
2022-02-0828.3171.2681.9452.70121.38
2022-02-0928.0371.310-0.9891.80121.39
2022-02-1029.1771.4464.0675.60121.43
2022-02-1128.871.509-1.2682.60521.45
2022-02-1429.0171.6090.7294.13221.48
2022-02-1528.671.662-1.4132.24121.50
2022-02-1628.6171.6950.0351.36421.51
2022-02-1727.8871.761-2.5522.86621.53
2022-02-1828.1671.8031.0041.79321.54
2022-02-2128.171.842-0.2131.63421.55
2022-02-2227.2571.902-3.0252.66921.57
2022-02-2327.3671.9230.4040.91721.58
2022-02-2426.472.017-3.5094.27621.61
2022-02-2526.1672.073-0.9092.53821.62
2022-02-2826.0172.134-0.5732.82921.64
2022-03-0126.172.1560.3461.03821.65
2022-03-0226.2472.1820.5361.14921.65
2022-03-0325.9172.225-1.2582.02021.67
2022-03-0425.4472.283-1.8142.74021.68
2022-03-0724.2672.366-4.6384.08821.71
2022-03-0823.672.454-2.7214.49321.74
2022-03-0922.8572.619-3.1788.64421.79
2022-03-1022.9172.6670.2632.53821.80
2022-03-1123.2472.7401.4403.75421.82
2022-03-1422.1672.805-4.6473.52821.84
2022-03-1520.2972.939-8.4397.89721.88
2022-03-1621.1873.0614.3866.94921.92
2022-03-1721.4973.1211.4643.35221.94
2022-03-1821.6273.1510.6051.62921.95
2022-03-2121.4773.195-0.6942.49821.96
2022-03-2221.4873.2510.0473.12121.98
2022-03-2321.5473.2810.2791.67621.98
2022-03-2421.0473.320-2.3212.22822.00
2022-03-2521.0273.369-0.0952.75722.01
2022-03-2820.7473.416-1.3322.75922.02
2022-03-2920.2473.490-2.4114.38822.05
2022-03-3020.9473.5553.4583.70622.07
2022-03-3120.7373.657-1.0035.87422.10
2022-04-0122.5373.8788.68311.77022.16
2022-04-0621.3873.938-5.1043.41822.18
2022-04-0721.2873.987-0.4682.71322.20
2022-04-0820.6174.054-3.1483.94722.22
2022-04-1120.2174.136-1.9414.85222.24
2022-04-1222.2374.3509.99511.52922.30
2022-04-1322.8474.5112.7448.45722.35
2022-04-1423.174.6451.1387.00522.39
2022-04-1523.2474.7670.6066.27722.43
2022-04-1822.774.847-2.3244.21722.45
2022-04-1922.6874.904-0.0883.04022.47
2022-04-2022.9574.9951.1904.71822.50
2022-04-2122.2375.073-3.1374.22722.52
2022-04-2221.9675.166-1.2155.08322.55
2022-04-2521.9575.300-0.0467.33222.59
2022-04-2622.8875.4454.2377.60822.63
2022-04-2722.1575.602-3.1918.52322.68
2022-04-2820.875.751-6.0958.57822.73
2022-04-2922.8875.96710.00011.34622.79
2022-05-0522.7476.038-0.6123.71522.81
2022-05-062176.133-7.6525.45322.84
2022-05-0921.3476.2311.6195.47622.87
2022-05-1021.4976.3050.7034.17122.89
2022-05-1121.9376.4082.0475.63122.92
2022-05-1221.3876.463-2.5083.05522.94
2022-05-1321.7476.5401.6844.25622.96
2022-05-1623.0176.7105.8428.87823.01
2022-05-1722.5376.754-2.0862.34723.03
2022-05-1822.6576.8150.5333.24023.04
2022-05-1922.1276.860-2.3402.42823.06
2022-05-2022.5876.9142.0802.89323.07
2022-05-2322.0376.965-2.4362.74623.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考