咨询电话: 028-8546-5828 联系券源
银座股份可出借券源 日内T+0交易收益估算
慕思股份 福星股份 豪尔赛 诚邦股份 东莞控股 华康医疗 *ST万方 青农商行 富佳股份 南网能源

银座股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.060000
2019-04-185.990.011-1.1552.1450.00
2019-04-196.010.0200.3341.8360.01
2019-04-225.990.027-0.3331.4980.01
2019-04-235.790.043-3.3393.3390.01
2019-04-245.90.0571.9002.7630.02
2019-04-255.680.080-3.7294.7460.02
2019-04-265.640.089-0.7041.9370.03
2019-04-295.510.105-2.3053.5460.03
2019-04-305.610.1231.8153.8110.04
2019-05-065.320.146-5.1695.1690.04
2019-05-075.430.1582.0682.8200.05
2019-05-085.40.177-0.5524.0520.05
2019-05-095.370.184-0.5561.6670.06
2019-05-105.470.2011.8623.7240.06
2019-05-135.440.209-0.5481.6450.06
2019-05-145.360.218-1.4712.2060.07
2019-05-155.40.2240.7461.3060.07
2019-05-165.450.2300.9261.2960.07
2019-05-175.220.252-4.2204.9540.08
2019-05-205.20.269-0.3834.0230.08
2019-05-215.260.2771.1541.7310.08
2019-05-225.190.287-1.3312.2810.09
2019-05-235.020.300-3.2763.2760.09
2019-05-245.020.3080.0001.7930.09
2019-05-275.120.3191.9922.5900.10
2019-05-285.10.325-0.3911.5630.10
2019-05-295.110.3310.1961.1760.10
2019-05-305.030.340-1.5662.1530.10
2019-05-3150.348-0.5961.9880.10
2019-06-034.920.359-1.6002.8000.11
2019-06-044.920.3630.0001.0160.11
2019-06-054.920.3700.0001.6260.11
2019-06-064.820.387-2.0334.2680.12
2019-06-104.880.3931.2451.4520.12
2019-06-115.030.4083.0743.4840.12
2019-06-124.960.415-1.3921.7890.12
2019-06-135.020.4241.2102.0160.13
2019-06-144.90.434-2.3902.5900.13
2019-06-174.870.442-0.6122.0410.13
2019-06-184.860.447-0.2051.2320.13
2019-06-194.950.4521.8521.0290.14
2019-06-205.050.4652.0203.2320.14
2019-06-215.120.4741.3861.9800.14
2019-06-245.140.4800.3911.5630.14
2019-06-255.090.488-0.9731.7510.15
2019-06-265.110.4940.3931.3750.15
2019-06-275.10.498-0.1960.9780.15
2019-06-285.080.503-0.3921.1760.15
2019-07-015.150.5091.3781.3780.15
2019-07-025.160.5130.1940.9710.15
2019-07-035.10.521-1.1631.9380.16
2019-07-045.10.5250.0000.9800.16
2019-07-055.110.5300.1960.9800.16
2019-07-084.960.544-2.9353.5230.16
2019-07-094.970.5490.2021.2100.16
2019-07-104.940.556-0.6041.6100.17
2019-07-114.870.568-1.4173.0360.17
2019-07-124.910.5760.8211.8480.17
2019-07-154.970.5841.2222.0370.18
2019-07-165.040.5921.4081.8110.18
2019-07-175.080.5980.7941.5870.18
2019-07-184.990.607-1.7721.9690.18
2019-07-195.030.6120.8021.4030.18
2019-07-224.970.626-1.1933.3800.19
2019-07-234.970.6300.0000.8050.19
2019-07-244.960.636-0.2011.6100.19
2019-07-254.890.643-1.4111.6130.19
2019-07-264.910.6470.4091.0220.19
2019-07-294.890.651-0.4071.0180.20
2019-07-304.910.6560.4091.2270.20
2019-07-314.880.660-0.6110.8150.20
2019-08-014.880.6650.0001.4340.20
2019-08-024.780.673-2.0491.8440.20
2019-08-054.760.678-0.4181.2550.20
2019-08-064.690.688-1.4712.7310.21
2019-08-074.660.695-0.6401.7060.21
2019-08-084.670.7010.2151.5020.21
2019-08-094.620.708-1.0711.9270.21
2019-08-124.670.7161.0821.9480.21
2019-08-134.630.719-0.8570.8570.22
2019-08-144.680.7231.0801.0800.22
2019-08-154.640.730-0.8551.7090.22
2019-08-164.630.734-0.2161.0780.22
2019-08-194.720.7431.9442.1600.22
2019-08-204.70.745-0.4240.6360.22
2019-08-214.70.7500.0001.2770.23
2019-08-224.710.7540.2131.0640.23
2019-08-234.710.7580.0000.8490.23
2019-08-264.650.761-1.2740.8490.23
2019-08-274.760.7732.3663.0110.23
2019-08-285.240.81710.08410.0840.25
2019-08-295.010.827-4.3892.4810.25
2019-08-304.860.841-2.9943.3930.25
2019-09-024.950.8521.8522.6750.26
2019-09-034.920.859-0.6061.6160.26
2019-09-044.930.8640.2031.2200.26
2019-09-054.950.8700.4061.6230.26
2019-09-064.960.8760.2021.4140.26
2019-09-0950.8820.8061.4110.26
2019-09-104.980.889-0.4001.6000.27
2019-09-114.990.8930.2011.0040.27
2019-09-1250.8970.2001.0020.27
2019-09-164.970.902-0.6001.2000.27
2019-09-174.850.914-2.4142.8170.27
2019-09-184.910.9191.2371.4430.28
2019-09-194.880.923-0.6110.8150.28
2019-09-204.880.9270.0001.0250.28
2019-09-234.820.935-1.2302.0490.28
2019-09-244.820.9400.0001.2450.28
2019-09-254.740.947-1.6601.6600.28
2019-09-264.670.956-1.4772.3210.29
2019-09-274.690.9620.4281.4990.29
2019-09-304.660.967-0.6401.4930.29
2019-10-084.660.9740.0001.7170.29
2019-10-094.70.9810.8581.7170.29
2019-10-104.710.9860.2131.2770.30
2019-10-114.730.9920.4251.4860.30
2019-10-144.780.9981.0571.6910.30
2019-10-154.761.004-0.4181.4640.30
2019-10-164.711.011-1.0501.6810.30
2019-10-174.681.014-0.6370.8490.30
2019-10-184.671.020-0.2141.4960.31
2019-10-214.661.027-0.2141.7130.31
2019-10-224.861.0514.2926.0090.32
2019-10-234.861.0640.0003.2920.32
2019-10-245.051.0913.9096.3790.33
2019-10-254.951.105-1.9803.3660.33
2019-10-284.921.115-0.6062.4240.33
2019-10-294.81.127-2.4393.0490.34
2019-10-304.741.134-1.2501.6670.34
2019-10-314.711.139-0.6331.4770.34
2019-11-014.781.1481.4862.1230.34
2019-11-044.831.1601.0462.9290.35
2019-11-054.861.1680.6212.0700.35
2019-11-064.751.182-2.2633.4980.35
2019-11-074.781.1900.6321.8950.36
2019-11-084.781.1950.0001.2550.36
2019-11-114.681.203-2.0922.0920.36
2019-11-124.751.2111.4962.1370.36
2019-11-134.691.220-1.2632.3160.37
2019-11-144.741.2281.0661.9190.37
2019-11-154.851.2422.3213.5860.37
2019-11-184.881.2500.6191.8560.37
2019-11-194.921.2600.8202.4590.38
2019-11-204.851.267-1.4231.8290.38
2019-11-214.861.2730.2061.4430.38
2019-11-224.891.2840.6172.6750.39
2019-11-254.91.2880.2041.0220.39
2019-11-264.891.292-0.2041.0200.39
2019-11-274.851.298-0.8181.4310.39
2019-11-284.841.306-0.2061.8560.39
2019-11-294.821.313-0.4131.8600.39
2019-12-024.821.3180.0001.2450.40
2019-12-034.821.3230.0001.2450.40
2019-12-044.821.3280.0001.2450.40
2019-12-054.851.3310.6220.8300.40
2019-12-064.961.3472.2683.7110.40
2019-12-094.941.351-0.4031.0080.41
2019-12-1051.3701.2154.6560.41
2019-12-115.261.4025.2007.2000.42
2019-12-125.081.418-3.4223.8020.43
2019-12-135.071.425-0.1971.7720.43
2019-12-165.141.4361.3812.5640.43
2019-12-175.11.448-0.7782.7240.43
2019-12-185.131.4570.5882.1570.44
2019-12-195.151.4640.3901.5590.44
2019-12-205.11.471-0.9711.7480.44
2019-12-234.951.484-2.9412.9410.45
2019-12-245.031.4911.6161.8180.45
2019-12-254.991.497-0.7951.3920.45
2019-12-265.061.5061.4032.2040.45
2019-12-275.071.5140.1981.7790.45
2019-12-305.111.5260.7892.9590.46
2019-12-315.171.5331.1741.5660.46
2020-01-025.261.5421.7412.1280.46
2020-01-035.251.548-0.1901.3310.46
2020-01-065.231.556-0.3811.7140.47
2020-01-075.321.5701.7213.2500.47
2020-01-085.21.581-2.2562.4440.47
2020-01-095.241.5860.7691.1540.48
2020-01-105.261.5910.3821.1450.48
2020-01-135.361.6001.9012.0910.48
2020-01-145.321.608-0.7461.6790.48
2020-01-155.241.618-1.5042.4440.49
2020-01-165.211.625-0.5731.5270.49
2020-01-175.181.631-0.5761.5360.49
2020-01-205.171.641-0.1932.1240.49
2020-01-215.171.6510.0002.3210.50
2020-01-225.171.6660.0003.4820.50
2020-01-234.971.686-3.8684.8360.51
2020-02-034.471.686-10.0600.0000.51
2020-02-044.261.709-4.6986.7110.51
2020-02-054.321.7241.4083.9910.52
2020-02-064.321.7330.0002.5460.52
2020-02-074.311.741-0.2312.3150.52
2020-02-104.411.7562.3203.9440.53
2020-02-114.411.7610.0001.3610.53
2020-02-124.421.7670.2271.5870.53
2020-02-134.371.773-1.1311.8100.53
2020-02-144.361.780-0.2291.8310.53
2020-02-174.451.7942.0643.6700.54
2020-02-184.511.8021.3482.2470.54
2020-02-194.491.807-0.4431.3300.54
2020-02-204.541.8151.1142.0040.54
2020-02-214.51.819-0.8811.1010.55
2020-02-244.461.825-0.8891.7780.55
2020-02-254.381.837-1.7943.1390.55
2020-02-264.441.8551.3705.0230.56
2020-02-274.441.8610.0001.5770.56
2020-02-284.31.869-3.1532.2520.56
2020-03-024.441.8823.2563.4880.56
2020-03-034.471.8920.6762.7030.57
2020-03-044.541.9031.5662.9080.57
2020-03-054.61.9131.3222.6430.57
2020-03-064.691.9391.9576.5220.58
2020-03-094.51.953-4.0513.8380.59
2020-03-104.511.9690.2224.2220.59
2020-03-114.481.977-0.6652.2170.59
2020-03-124.421.986-1.3392.2320.60
2020-03-134.382.002-0.9054.5250.60
2020-03-164.272.018-2.5114.5660.61
2020-03-174.242.030-0.7033.2790.61
2020-03-184.212.039-0.7082.5940.61
2020-03-194.362.0613.5636.1760.62
2020-03-204.372.0730.2293.2110.62
2020-03-234.182.084-4.3482.9750.63
2020-03-244.252.0911.6752.1530.63
2020-03-254.352.1012.3532.5880.63
2020-03-264.32.107-1.1491.8390.63
2020-03-274.342.1180.9303.0230.64
2020-03-304.292.125-1.1522.0740.64
2020-03-314.352.1341.3992.3310.64
2020-04-014.262.142-2.0692.2990.64
2020-04-024.292.1500.7042.3470.65
2020-04-034.252.155-0.9321.3990.65
2020-04-074.332.1611.8821.4120.65
2020-04-084.362.1670.6931.8480.65
2020-04-094.372.1720.2291.3760.65
2020-04-104.312.180-1.3732.0590.65
2020-04-134.282.185-0.6961.6240.66
2020-04-144.32.1900.4671.1680.66
2020-04-154.392.2062.0934.4190.66
2020-04-164.722.2467.51710.2510.67
2020-04-174.562.262-3.3904.2370.68
2020-04-204.482.279-1.7544.6050.68
2020-04-214.512.2890.6702.6790.69
2020-04-224.52.297-0.2221.9960.69
2020-04-234.472.303-0.6671.5560.69
2020-04-244.662.3344.2518.0540.70
2020-04-274.662.3530.0004.9360.71
2020-04-284.642.376-0.4296.0090.71
2020-04-294.542.387-2.1552.8020.72
2020-04-304.642.3982.2032.8630.72
2020-05-064.592.410-1.0783.0170.72
2020-05-074.662.4261.5254.1390.73
2020-05-084.622.436-0.8582.7900.73
2020-05-114.532.448-1.9483.0300.73
2020-05-124.52.453-0.6621.3250.74
2020-05-134.512.4600.2221.7780.74
2020-05-144.512.4700.0002.6610.74
2020-05-154.482.475-0.6651.5520.74
2020-05-184.422.481-1.3391.5620.74
2020-05-194.472.4861.1311.3570.75
2020-05-204.412.492-1.3421.5660.75
2020-05-214.412.4990.0001.8140.75
2020-05-224.452.5100.9073.1750.75
2020-05-254.492.5250.8993.8200.76
2020-05-264.512.5310.4451.7820.76
2020-05-274.742.5535.1005.5430.77
2020-05-284.632.568-2.3213.7970.77
2020-05-294.72.5761.5122.1600.77
2020-06-014.762.5891.2773.1910.78
2020-06-024.932.6113.5715.2520.78
2020-06-034.912.630-0.4064.6650.79
2020-06-044.962.6411.0182.8510.79
2020-06-054.872.656-1.8153.6290.80
2020-06-084.942.6711.4373.4910.80
2020-06-095.062.6902.4294.6560.81
2020-06-105.112.7240.9887.9050.82
2020-06-115.422.7646.0678.8060.83
2020-06-125.362.784-1.1074.6130.84
2020-06-155.592.8064.2914.6640.84
2020-06-165.712.8312.1475.3670.85
2020-06-175.82.8501.5763.8530.86
2020-06-185.732.871-1.2074.4830.86
2020-06-195.962.8984.0145.4100.87
2020-06-225.732.928-3.8596.2080.88
2020-06-235.632.944-1.7453.4900.88
2020-06-245.72.9651.2434.2630.89
2020-06-295.492.985-3.6844.3860.90
2020-06-305.683.0113.4615.4640.90
2020-07-015.83.0272.1133.3450.91
2020-07-025.963.0512.7594.8280.92
2020-07-036.033.0681.1743.3560.92
2020-07-066.163.0872.1563.8140.93
2020-07-076.263.1061.6233.5710.93
2020-07-086.893.16910.06411.0220.95
2020-07-097.073.2082.6126.6760.96
2020-07-107.783.28510.04211.8810.99
2020-07-138.343.3547.6139.8061.01
2020-07-147.53.402-10.0727.7941.02
2020-07-157.153.437-4.6675.8671.03
2020-07-167.043.477-1.5386.7131.04
2020-07-177.063.5060.2844.9721.05
2020-07-207.293.5373.2585.0991.06
2020-07-217.693.5805.4876.7221.07
2020-07-227.553.607-1.8214.2911.08
2020-07-238.313.71110.06615.0991.11
2020-07-247.483.765-9.9888.5441.13
2020-07-277.243.806-3.2096.8181.14
2020-07-287.293.8210.6912.4861.15
2020-07-297.683.8755.3508.3681.16
2020-07-307.623.903-0.7814.5571.17
2020-07-317.573.932-0.6564.4621.18
2020-08-037.633.9540.7933.5671.19
2020-08-047.343.987-3.8015.3741.20
2020-08-057.254.005-1.2262.9971.20
2020-08-067.194.019-0.8282.3451.21
2020-08-077.124.042-0.9743.8941.21
2020-08-107.294.0712.3884.7751.22
2020-08-117.114.093-2.4693.5671.23
2020-08-126.954.116-2.2504.0791.23
2020-08-136.944.130-0.1442.3021.24
2020-08-146.844.155-1.4414.4671.25
2020-08-177.14.1873.8015.4091.26
2020-08-1874.198-1.4081.8311.26
2020-08-196.764.217-3.4293.4291.27
2020-08-206.694.235-1.0363.2541.27
2020-08-216.754.2470.8972.0931.27
2020-08-246.654.275-1.4815.0371.28
2020-08-256.484.295-2.5563.7591.29
2020-08-266.184.324-4.6305.5561.30
2020-08-276.314.3422.1043.5601.30
2020-08-286.334.3550.3172.3771.31
2020-08-316.624.3864.5815.6871.32
2020-09-016.434.408-2.8704.0791.32
2020-09-026.394.423-0.6222.7991.33
2020-09-036.484.4441.4083.9121.33
2020-09-046.584.4661.5434.0121.34
2020-09-076.954.5125.6237.9031.35
2020-09-087.054.5381.4394.4601.36
2020-09-097.224.5752.4116.0991.37
2020-09-1074.607-3.0475.5401.38
2020-09-117.144.6302.0003.8571.39
2020-09-146.994.658-2.1014.7621.40
2020-09-157.324.7094.7218.2981.41
2020-09-166.994.748-4.5086.8311.42
2020-09-176.964.765-0.4292.8611.43
2020-09-187.154.8112.7307.7591.44
2020-09-217.164.8270.1402.6571.45
2020-09-227.14.839-0.8381.9551.45
2020-09-237.44.8704.2255.0701.46
2020-09-247.224.893-2.4323.9191.47
2020-09-257.234.9210.1394.5711.48
2020-09-286.994.952-3.3205.3941.49
2020-09-296.994.9680.0002.7181.49
2020-09-306.974.979-0.2861.8601.49
2020-10-097.044.9911.0042.0091.50
2020-10-127.625.0468.2398.6651.51
2020-10-137.825.0772.6254.7241.52
2020-10-147.695.100-1.6623.7081.53
2020-10-157.495.126-2.6014.1611.54
2020-10-167.475.143-0.2672.6701.54
2020-10-197.375.167-1.3393.8821.55
2020-10-207.345.176-0.4071.4931.55
2020-10-217.245.201-1.3624.2231.56
2020-10-227.275.2130.4141.9341.56
2020-10-237.175.226-1.3762.2011.57
2020-10-267.185.2400.1392.2321.57
2020-10-277.45.2733.0645.4321.58
2020-10-287.265.292-1.8923.1081.59
2020-10-297.325.3160.8263.9941.59
2020-10-307.355.3330.4102.7321.60
2020-11-027.355.3460.0002.0411.60
2020-11-037.445.3621.2242.7211.61
2020-11-047.495.3770.6722.2851.61
2020-11-057.435.393-0.8012.6701.62
2020-11-067.685.4293.3655.6531.63
2020-11-098.035.4704.5576.1201.64
2020-11-107.985.489-0.6232.8641.65
2020-11-117.85.520-2.2564.7621.66
2020-11-128.065.5443.3333.4621.66
2020-11-138.015.560-0.6202.4811.67
2020-11-1685.598-0.1255.6181.68
2020-11-177.965.618-0.5003.1251.69
2020-11-187.845.640-1.5083.2661.69
2020-11-197.855.6590.1282.9341.70
2020-11-207.845.676-0.1272.5481.70
2020-11-237.855.6870.1281.7861.71
2020-11-247.645.708-2.6753.3121.71
2020-11-257.355.777-3.79611.2571.73
2020-11-267.375.8150.2726.1221.74
2020-11-277.435.8310.8142.5781.75
2020-11-307.355.841-1.0771.6151.75
2020-12-017.385.8520.4081.7691.76
2020-12-027.425.8620.5421.7621.76
2020-12-037.45.876-0.2702.1561.76
2020-12-047.365.884-0.5411.3511.77
2020-12-077.425.9050.8153.3971.77
2020-12-087.45.914-0.2701.4821.77
2020-12-097.345.927-0.8112.0271.78
2020-12-107.35.937-0.5451.7711.78
2020-12-117.095.966-2.8774.7951.79
2020-12-147.345.9913.5264.0901.80
2020-12-157.416.0080.9542.8611.80
2020-12-167.466.0200.6751.8891.81
2020-12-177.496.0300.4021.6091.81
2020-12-187.56.0440.1342.1361.81
2020-12-217.446.057-0.8002.1331.82
2020-12-227.356.068-1.2101.8821.82
2020-12-237.286.083-0.9522.4491.82
2020-12-247.116.108-2.3354.2581.83
2020-12-257.16.125-0.1412.8131.84
2020-12-286.936.151-2.3944.5071.85
2020-12-296.676.202-3.7529.0911.86
2020-12-306.626.233-0.7505.6971.87
2020-12-316.556.250-1.0573.1721.88
2021-01-046.256.278-4.5805.3441.88
2021-01-056.316.3050.9605.1201.89
2021-01-066.596.3534.4378.7161.91
2021-01-076.386.375-3.1874.2491.91
2021-01-086.246.391-2.1942.9781.92
2021-01-116.046.418-3.2055.2881.93
2021-01-125.956.432-1.4902.8151.93
2021-01-135.826.456-2.1855.0421.94
2021-01-145.666.488-2.7496.7011.95
2021-01-155.936.5294.7708.3041.96
2021-01-186.016.5401.3492.1921.96
2021-01-196.276.5744.3266.6561.97
2021-01-206.136.593-2.2333.6681.98
2021-01-216.086.602-0.8161.7941.98
2021-01-226.046.614-0.6582.3031.98
2021-01-255.946.629-1.6562.9801.99
2021-01-265.856.639-1.5152.1891.99
2021-01-275.826.653-0.5132.9062.00
2021-01-285.86.666-0.3442.5772.00
2021-01-295.96.6861.7244.1382.01
2021-02-015.986.7091.3564.5762.01
2021-02-026.126.7312.3414.3482.02
2021-02-036.16.749-0.3273.5952.02
2021-02-0466.766-1.6393.2792.03
2021-02-055.926.781-1.3333.1672.03
2021-02-085.826.810-1.6895.9122.04
2021-02-095.886.8291.0313.9522.05
2021-02-106.26.8825.44210.2042.06
2021-02-186.416.9023.3873.7102.07
2021-02-196.656.9313.7445.3042.08
2021-02-226.656.9460.0002.5562.08
2021-02-236.726.9671.0533.7592.09
2021-02-246.676.989-0.7444.0182.10
2021-02-256.67.006-1.0493.1482.10
2021-02-266.517.024-1.3643.1822.11
2021-03-016.717.0453.0723.8402.11
2021-03-026.647.059-1.0432.5342.12
2021-03-036.627.070-0.3011.9582.12
2021-03-046.577.085-0.7552.7192.13
2021-03-056.517.095-0.9131.8262.13
2021-03-086.597.1131.2293.3792.13
2021-03-096.347.140-3.7945.1592.14
2021-03-106.267.157-1.2623.1552.15
2021-03-116.377.1681.7572.0772.15
2021-03-126.497.1931.8844.7102.16
2021-03-156.427.211-1.0793.2362.16
2021-03-166.467.2180.6231.4022.17
2021-03-176.467.2330.0002.7862.17
2021-03-186.367.244-1.5482.0122.17
2021-03-196.367.2550.0002.0442.18
2021-03-226.477.2651.7301.8872.18
2021-03-236.657.2892.7824.3282.19
2021-03-246.627.302-0.4512.4062.19
2021-03-256.577.311-0.7551.6622.19
2021-03-266.577.3200.0001.5222.20
2021-03-296.67.3470.4575.0232.20
2021-03-307.137.3998.0308.7882.22
2021-03-316.977.417-2.2442.9452.22
2021-04-016.887.437-1.2913.5872.23
2021-04-026.977.4681.3085.3782.24
2021-04-066.937.483-0.5742.5822.24
2021-04-076.947.4930.1441.7322.25
2021-04-086.977.5130.4323.4582.25
2021-04-096.957.528-0.2872.5822.26
2021-04-126.917.538-0.5761.7272.26
2021-04-136.777.550-2.0262.1712.27
2021-04-146.827.5600.7391.6252.27
2021-04-156.787.570-0.5871.9062.27
2021-04-166.837.5810.7371.9172.27
2021-04-197.047.6093.0754.6852.28
2021-04-207.027.621-0.2842.1312.29
2021-04-216.977.642-0.7123.5612.29
2021-04-226.847.657-1.8652.5822.30
2021-04-236.747.673-1.4622.9242.30
2021-04-266.777.6890.4452.8192.31
2021-04-276.687.707-1.3293.2502.31
2021-04-286.437.734-3.7434.9402.32
2021-04-296.557.7651.8665.7542.33
2021-04-306.457.794-1.5275.3442.34
2021-05-066.517.8110.9303.2562.34
2021-05-076.537.8290.3073.2262.35
2021-05-106.477.836-0.9191.3782.35
2021-05-116.487.8520.1552.9372.36
2021-05-126.487.8650.0002.3152.36
2021-05-136.417.877-1.0802.3152.36
2021-05-146.537.8921.8722.6522.37
2021-05-176.457.909-1.2253.2162.37
2021-05-186.457.9150.0001.0852.37
2021-05-196.417.925-0.6202.0162.38
2021-05-206.367.938-0.7802.3402.38
2021-05-216.277.948-1.4151.8872.38
2021-05-246.367.9621.4352.7112.39
2021-05-256.317.970-0.7861.4152.39
2021-05-266.37.981-0.1582.2192.39
2021-05-276.357.9970.7943.0162.40
2021-05-286.668.0544.88210.2362.42
2021-05-316.528.092-2.1027.0572.43
2021-06-016.478.105-0.7672.3012.43
2021-06-026.388.113-1.3911.5462.43
2021-06-036.388.1240.0002.0382.44
2021-06-046.298.132-1.4111.5672.44
2021-06-076.398.1411.5901.7492.44
2021-06-086.358.149-0.6261.4082.44
2021-06-096.368.1550.1571.1022.45
2021-06-106.368.1650.0001.8872.45
2021-06-116.298.171-1.1011.2582.45
2021-06-156.298.1840.0002.3852.46
2021-06-166.228.195-1.1132.2262.46
2021-06-176.228.2090.0002.7332.46
2021-06-186.118.218-1.7681.6082.47
2021-06-216.118.2270.0001.8002.47
2021-06-226.128.2350.1641.6372.47
2021-06-236.18.241-0.3271.1442.47
2021-06-245.998.255-1.4802.7962.48
2021-06-255.968.264-0.5011.8362.48
2021-06-286.028.2731.0071.8462.48
2021-06-296.048.2820.3321.8272.48
2021-06-306.098.2920.8281.8212.49
2021-07-016.098.3040.0002.4632.49
2021-07-025.988.312-1.8061.4782.49
2021-07-056.068.3291.3383.5122.50
2021-07-066.078.3380.1651.8152.50
2021-07-076.038.347-0.6591.6472.50
2021-07-085.938.359-1.6582.4882.51
2021-07-095.918.366-0.3371.3492.51
2021-07-125.878.374-0.6771.6922.51
2021-07-135.888.3800.1701.1932.51
2021-07-145.858.390-1.0152.0302.52
2021-07-155.838.402-0.3422.5642.52
2021-07-165.828.410-0.1721.7152.52
2021-07-195.678.428-2.5773.6082.53
2021-07-205.818.4422.4692.9982.53
2021-07-215.728.455-1.5492.7542.54
2021-07-225.678.465-0.8742.0982.54
2021-07-235.548.480-2.2933.1752.54
2021-07-265.378.505-3.0695.5962.55
2021-07-275.248.520-2.4213.5382.56
2021-07-285.238.540-0.1914.5802.56
2021-07-295.148.555-1.7213.4422.57
2021-07-305.188.5620.7781.7512.57
2021-08-025.368.5903.4756.1782.58
2021-08-035.278.602-1.6792.7992.58
2021-08-045.218.616-1.1393.0362.58
2021-08-055.138.625-1.5362.3032.59
2021-08-065.28.6361.3652.5342.59
2021-08-095.28.6510.0003.2692.60
2021-08-105.38.6651.9233.2692.60
2021-08-115.238.674-1.3212.0752.60
2021-08-125.38.6881.3383.0592.61
2021-08-135.38.6960.0001.8872.61
2021-08-165.358.7190.9435.0942.62
2021-08-175.38.730-0.9352.6172.62
2021-08-185.318.7370.1891.5092.62
2021-08-195.358.7440.7531.5072.62
2021-08-205.418.7571.1212.9912.63
2021-08-235.418.7670.0002.2182.63
2021-08-245.388.777-0.5552.2182.63
2021-08-255.388.7860.0002.0452.64
2021-08-265.498.8242.0458.1782.65
2021-08-275.388.845-2.0044.7362.65
2021-08-305.528.8712.6025.7622.66
2021-08-315.48.883-2.1742.5362.66
2021-09-015.528.8952.2222.7782.67
2021-09-025.518.905-0.1812.1742.67
2021-09-035.58.915-0.1811.9962.67
2021-09-065.518.9230.1821.8182.68
2021-09-075.548.9300.5441.6332.68
2021-09-085.648.9421.8052.5272.68
2021-09-095.648.9510.0001.7732.69
2021-09-105.718.9631.2412.4822.69
2021-09-135.818.9771.7512.9772.69
2021-09-145.638.994-3.0983.6142.70
2021-09-155.599.009-0.7103.1972.70
2021-09-165.399.030-3.5784.8302.71
2021-09-175.389.039-0.1861.8552.71
2021-09-225.449.0511.1152.7882.72
2021-09-235.519.0631.2872.5742.72
2021-09-245.419.077-1.8153.0852.72
2021-09-275.239.096-3.3274.4362.73
2021-09-285.179.110-1.1473.0592.73
2021-09-295.229.1230.9673.0952.74
2021-09-305.319.1341.7242.4902.74
2021-10-085.499.1523.3903.9552.75
2021-10-115.459.168-0.7293.4612.75
2021-10-125.379.182-1.4683.1192.75
2021-10-135.379.1910.0002.0482.76
2021-10-145.419.2030.7452.6072.76
2021-10-155.359.210-1.1091.6642.76
2021-10-185.279.222-1.4952.6172.77
2021-10-195.229.229-0.9491.7082.77
2021-10-205.229.2350.0001.3412.77
2021-10-215.159.244-1.3412.1072.77
2021-10-225.149.251-0.1941.5532.78
2021-10-254.969.268-3.5024.2802.78
2021-10-265.029.2811.2103.0242.78
2021-10-274.929.292-1.9922.7892.79
2021-10-284.79.315-4.4725.6912.79
2021-10-294.819.3302.3403.8302.80
2021-11-014.829.3390.2082.2872.80
2021-11-024.719.352-2.2823.1122.81
2021-11-034.799.3631.6992.9722.81
2021-11-044.789.373-0.2092.2962.81
2021-11-054.789.3790.0001.6742.81
2021-11-084.839.3851.0461.4642.82
2021-11-094.89.391-0.6211.4492.82
2021-11-104.799.397-0.2081.4582.82
2021-11-114.99.4102.2963.1322.82
2021-11-124.879.417-0.6121.8372.83
2021-11-154.969.4291.8482.8752.83
2021-11-164.949.435-0.4031.4112.83
2021-11-175.019.4431.4172.0242.83
2021-11-185.069.4550.9982.7942.84
2021-11-195.149.4701.5813.5572.84
2021-11-225.139.480-0.1952.3352.84
2021-11-235.29.4911.3652.5342.85
2021-11-245.319.5042.1152.8852.85
2021-11-255.089.536-4.3317.5332.86
2021-11-2659.542-1.5751.5752.86
2021-11-294.879.550-2.6002.0002.87
2021-11-305.029.5693.0804.5172.87
2021-12-015.059.5770.5981.7932.87
2021-12-024.999.584-1.1881.7822.88
2021-12-035.019.5930.4012.0042.88
2021-12-064.869.605-2.9942.9942.88
2021-12-074.879.6110.2061.6462.88
2021-12-084.919.6190.8211.8482.89
2021-12-094.919.6250.0001.4262.89
2021-12-104.939.6310.4071.4262.89
2021-12-134.969.6380.6091.8262.89
2021-12-144.979.6430.2021.2102.89
2021-12-1559.6500.6041.6102.89
2021-12-165.059.6571.0001.6002.90
2021-12-175.069.6610.1980.9902.90
2021-12-205.039.667-0.5931.3832.90
2021-12-215.149.6792.1872.7832.90
2021-12-225.169.6850.3891.5562.91
2021-12-235.079.695-1.7442.3262.91
2021-12-245.199.7422.36710.8482.92
2021-12-275.179.758-0.3853.6612.93
2021-12-285.139.763-0.7741.1612.93
2021-12-295.119.771-0.3901.9492.93
2021-12-305.119.7750.0000.9782.93
2021-12-315.199.7851.5662.1532.94
2022-01-045.339.8072.6975.0102.94
2022-01-055.369.8240.5633.7522.95
2022-01-065.429.8351.1192.6122.95
2022-01-075.329.853-1.8453.8752.96
2022-01-105.329.8630.0002.2562.96
2022-01-115.49.8741.5042.6322.96
2022-01-125.559.8892.7783.1482.97
2022-01-135.529.900-0.5412.3422.97
2022-01-145.49.918-2.1743.9862.98
2022-01-175.479.9291.2962.4072.98
2022-01-185.329.943-2.7423.2912.98
2022-01-195.429.9561.8802.8202.99
2022-01-205.419.966-0.1852.2142.99
2022-01-215.479.9961.1096.6543.00
2022-01-245.2310.011-4.3883.4733.00
2022-01-255.0710.028-3.0594.0153.01
2022-01-265.1810.0442.1703.5503.01
2022-01-274.9710.065-4.0545.2123.02
2022-01-285.0510.0851.6104.6283.03
2022-02-075.1610.0972.1782.7723.03
2022-02-085.3610.1173.8764.4573.03
2022-02-095.3610.1270.0002.4253.04
2022-02-105.3310.136-0.5601.8663.04
2022-02-115.210.150-2.4393.1893.04
2022-02-145.3210.1662.3083.6543.05
2022-02-155.0810.186-4.5114.6993.06
2022-02-165.1710.2031.7723.9373.06
2022-02-175.110.212-1.3542.3213.06
2022-02-185.1510.2280.9803.7253.07
2022-02-215.210.2360.9711.7483.07
2022-02-225.1210.249-1.5383.0773.07
2022-02-235.0910.256-0.5861.5633.08
2022-02-244.9310.275-3.1434.7153.08
2022-02-254.9710.2880.8113.0433.09
2022-02-284.8710.302-2.0123.4213.09
2022-03-014.9210.3091.0271.8483.09
2022-03-025.1210.3324.0655.2853.10
2022-03-035.1610.3380.7811.5633.10
2022-03-045.0410.347-2.3262.1323.10
2022-03-07510.362-0.7943.5713.11
2022-03-084.8610.378-2.8003.8003.11
2022-03-094.7110.406-3.0867.2023.12
2022-03-104.810.4161.9112.5483.12
2022-03-114.8810.4331.6674.1673.13
2022-03-144.8410.445-0.8202.8693.13
2022-03-154.610.464-4.9595.1653.14
2022-03-164.7210.4832.6094.7833.14
2022-03-174.7210.4910.0001.9073.15
2022-03-184.7810.5031.2713.1783.15
2022-03-214.9310.5173.1383.3473.16
2022-03-224.9410.5260.2032.2313.16
2022-03-234.9310.533-0.2021.6193.16
2022-03-244.8410.542-1.8262.2313.16
2022-03-254.8810.5510.8262.2733.17
2022-03-285.0710.5773.8936.1483.17
2022-03-295.0210.587-0.9862.3673.18
2022-03-305.0410.5970.3982.3903.18
2022-03-315.0610.6080.3972.5793.18
2022-04-015.1710.6212.1742.9643.19
2022-04-065.2810.6342.1283.0953.19
2022-04-075.1510.647-2.4623.0303.19
2022-04-085.1710.6590.3882.7183.20
2022-04-115.5910.7088.12410.4453.21
2022-04-125.6110.7480.3588.5873.22
2022-04-135.3710.775-4.2786.0613.23
2022-04-145.4510.7901.4903.3523.24
2022-04-15610.84610.09211.1933.25
2022-04-186.610.87410.0005.0003.26
2022-04-197.2610.98110.00017.7273.29
2022-04-206.811.080-6.33617.4933.32
2022-04-216.1211.107-10.0005.2943.33
2022-04-226.4311.2135.06519.7713.36
2022-04-255.7911.227-9.9532.9553.37
2022-04-265.3611.277-7.42711.2263.38
2022-04-274.8811.300-8.9555.5973.39
2022-04-285.0311.3353.0748.1973.40
2022-04-295.2411.3714.1758.3503.41
2022-05-055.411.3993.0536.2983.42
2022-05-065.2311.417-3.1484.0743.43
2022-05-095.5311.4515.7367.2663.44
2022-05-105.5411.4720.1814.5213.44
2022-05-115.4111.489-2.3473.9713.45
2022-05-125.4811.5101.2944.4363.45
2022-05-135.4211.531-1.0954.7453.46
2022-05-165.5511.5462.3993.3213.46
2022-05-175.3411.569-3.7845.0453.47
2022-05-185.8711.6229.92510.8613.49
2022-05-195.8211.652-0.8526.1333.50
2022-05-206.0311.6923.6088.0763.51
2022-05-23611.707-0.4982.9853.51
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考