咨询电话: 028-8546-5828 联系券源
上海九百可出借券源 日内T+0交易收益估算
亚钾国际 湖南海利 攀钢钒钛 天地源 普路通 兴齐眼药 兰州黄河 欧亚集团 汇金科技 金固股份

上海九百可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.420000
2017-06-1412.420.0430.0004.1870.01
2017-06-1512.620.0761.6103.0600.02
2017-06-1612.70.0970.6342.0600.03
2017-06-1912.720.1210.1572.2050.04
2017-06-2012.460.145-2.0442.3580.04
2017-06-2112.520.1720.4822.5680.05
2017-06-2212.220.213-2.3963.9940.06
2017-06-2311.970.257-2.0464.4190.08
2017-06-2612.140.2741.4201.7540.08
2017-06-2712.30.3011.3182.5540.09
2017-06-2812.070.322-1.8702.1140.10
2017-06-2912.090.3350.1661.3260.10
2017-06-3011.950.355-1.1581.9850.11
2017-07-0312.010.3650.5021.0040.11
2017-07-0411.940.376-0.5831.0820.11
2017-07-0512.040.3870.8381.0890.12
2017-07-0612.150.4000.9141.3290.12
2017-07-0712.360.4301.7282.8810.13
2017-07-1012.70.4852.7515.1780.15
2017-07-1112.960.5482.0475.9060.16
2017-07-1212.830.600-1.0034.8610.18
2017-07-1313.030.6391.5593.5850.19
2017-07-1412.870.673-1.2283.1470.20
2017-07-1711.60.762-9.8689.1690.23
2017-07-1811.960.8093.1034.7410.24
2017-07-1912.10.8411.1713.1770.25
2017-07-2012.090.867-0.0832.5620.26
2017-07-2112.160.8960.5792.8950.27
2017-07-2412.210.9120.4111.5630.27
2017-07-2511.930.940-2.2932.7850.28
2017-07-2612.130.9591.6761.9280.29
2017-07-2712.220.9810.7422.1430.29
2017-07-2812.091.000-1.0641.8820.30
2017-07-3112.041.017-0.4141.6540.30
2017-08-0112.541.0694.1534.9830.32
2017-08-0212.461.090-0.6382.0730.33
2017-08-0312.611.1171.2042.5680.34
2017-08-0412.371.152-1.9033.3310.35
2017-08-0712.471.1770.8082.4250.35
2017-08-0812.561.1990.7222.1650.36
2017-08-0912.451.216-0.8761.5920.36
2017-08-1012.161.247-2.3293.0520.37
2017-08-1111.851.276-2.5492.9610.38
2017-08-1412.031.2911.5191.4350.39
2017-08-1512.111.3050.6651.4130.39
2017-08-1612.151.3240.3301.8990.40
2017-08-1712.41.3502.0582.4690.40
2017-08-1812.721.4012.5814.8390.42
2017-08-2112.621.435-0.7863.2230.43
2017-08-2212.591.453-0.2381.7430.44
2017-08-2312.271.483-2.5422.9390.44
2017-08-2412.341.5150.5703.0970.45
2017-08-2512.461.5350.9721.9450.46
2017-08-2812.571.5490.8831.3640.46
2017-08-2912.691.5650.9551.5120.47
2017-08-3013.11.6443.2317.1710.49
2017-08-3112.891.665-1.6031.9850.50
2017-09-0112.881.690-0.0782.3270.51
2017-09-0412.751.706-1.0091.4750.51
2017-09-0512.761.7160.0781.0200.51
2017-09-0612.671.732-0.7051.4890.52
2017-09-0712.671.7440.0001.1050.52
2017-09-0812.771.7680.7892.2890.53
2017-09-1112.71.777-0.5480.8610.53
2017-09-1212.51.796-1.5751.8110.54
2017-09-1312.591.8100.7201.3600.54
2017-09-1412.651.8260.4771.5090.55
2017-09-1512.491.844-1.2651.7390.55
2017-09-1812.561.8570.5601.2010.56
2017-09-1912.561.8730.0001.5130.56
2017-09-2012.581.8860.1591.2740.57
2017-09-2112.81.9461.7495.6440.58
2017-09-2212.561.964-1.8751.7190.59
2017-09-2512.142.005-3.3443.9810.60
2017-09-2612.192.0130.4120.8240.60
2017-09-2712.22.0210.0820.7380.61
2017-09-2812.112.033-0.7381.2300.61
2017-09-2912.162.0430.4130.9910.61
2017-10-0912.242.0540.6581.0690.62
2017-10-1012.362.0670.9801.2250.62
2017-10-1112.452.0820.7281.4560.62
2017-10-1212.622.1751.3658.9160.65
2017-10-1312.512.198-0.8722.1390.66
2017-10-1612.172.223-2.7182.4780.67
2017-10-1712.312.2411.1501.7260.67
2017-10-1812.192.263-0.9752.1930.68
2017-10-1911.892.294-2.4613.1170.69
2017-10-2012.422.3384.4584.2890.70
2017-10-2312.272.368-1.2082.8990.71
2017-10-2412.082.390-1.5482.2000.72
2017-10-2512.142.4070.4971.7380.72
2017-10-2612.252.4280.9061.9770.73
2017-10-2712.072.447-1.4691.9590.73
2017-10-3011.712.484-2.9833.7280.75
2017-10-31122.5152.4773.1600.75
2017-11-0111.842.536-1.3332.0830.76
2017-11-0211.592.560-2.1112.4490.77
2017-11-0311.542.589-0.4313.1060.78
2017-11-0611.512.622-0.2603.3800.79
2017-11-0711.592.6340.6951.3030.79
2017-11-0811.572.654-0.1732.0710.80
2017-11-0911.532.670-0.3461.6420.80
2017-11-1011.362.685-1.4741.5610.81
2017-11-1311.212.711-1.3202.8170.81
2017-11-1411.592.7563.3904.6390.83
2017-11-1511.532.774-0.5181.8980.83
2017-11-1611.192.814-2.9494.2500.84
2017-11-1710.62.869-5.2736.2560.86
2017-11-2010.462.901-1.3213.6790.87
2017-11-2110.382.919-0.7652.1030.88
2017-11-2210.332.936-0.4821.9270.88
2017-11-2310.042.966-2.8073.5820.89
2017-11-2410.233.0031.8924.3820.90
2017-11-2710.043.025-1.8572.6390.91
2017-11-2810.113.0390.6971.5940.91
2017-11-2910.123.0500.0991.2860.91
2017-11-3010.143.0570.1980.8890.92
2017-12-0110.183.0660.3941.0850.92
2017-12-0410.063.080-1.1791.6700.92
2017-12-059.493.135-5.6666.9580.94
2017-12-069.573.1590.8432.9500.95
2017-12-079.543.168-0.3131.1490.95
2017-12-089.693.2041.5724.4030.96
2017-12-119.883.2291.9613.0960.97
2017-12-129.653.249-2.3282.4290.97
2017-12-139.693.2640.4151.8650.98
2017-12-1410.043.3023.6124.5410.99
2017-12-1510.633.3965.87610.6571.02
2017-12-1810.173.439-4.3275.0801.03
2017-12-1910.193.4570.1972.0651.04
2017-12-2010.283.4910.8834.0241.05
2017-12-2110.123.509-1.5562.1401.05
2017-12-229.893.533-2.2732.8661.06
2017-12-259.663.561-2.3263.5391.07
2017-12-269.793.5771.3461.9671.07
2017-12-279.783.593-0.1021.9411.08
2017-12-289.773.609-0.1021.9431.08
2017-12-299.843.6180.7161.1261.09
2018-01-029.923.6300.8131.4231.09
2018-01-0310.063.6461.4111.9151.09
2018-01-0410.293.6752.2863.3801.10
2018-01-0510.113.687-1.7491.3611.11
2018-01-0810.013.698-0.9891.3851.11
2018-01-099.963.706-0.5000.8991.11
2018-01-109.913.724-0.5022.2091.12
2018-01-119.963.7380.5051.7151.12
2018-01-129.923.749-0.4021.3051.12
2018-01-159.533.778-3.9313.7301.13
2018-01-169.613.7900.8391.4691.14
2018-01-179.673.8070.6242.0811.14
2018-01-189.633.821-0.4141.7581.15
2018-01-199.613.832-0.2081.3501.15
2018-01-229.633.8490.2082.0811.15
2018-01-239.653.8550.2080.8311.16
2018-01-249.693.8650.4151.2441.16
2018-01-259.753.8770.6191.4451.16
2018-01-269.733.885-0.2051.0261.17
2018-01-299.573.903-1.6442.1581.17
2018-01-3010.533.96710.0317.3151.19
2018-01-3110.514.036-0.1907.8821.21
2018-02-019.84.082-6.7555.7091.22
2018-02-029.014.148-8.0618.6731.24
2018-02-058.844.180-1.8874.4401.25
2018-02-067.974.233-9.8427.9191.27
2018-02-078.034.2800.7537.0261.28
2018-02-088.184.3101.8684.4831.29
2018-02-097.884.332-3.6673.3011.30
2018-02-128.034.3491.9042.5381.30
2018-02-138.154.3651.4942.3661.31
2018-02-148.234.3800.9822.2091.31
2018-02-228.424.4142.3094.7391.32
2018-02-238.464.4400.4753.6821.33
2018-02-268.554.4561.0642.3641.34
2018-02-278.64.4710.5852.1051.34
2018-02-288.534.487-0.8142.2091.35
2018-03-018.64.5020.8212.1101.35
2018-03-028.624.5170.2332.0931.36
2018-03-058.614.526-0.1161.1601.36
2018-03-068.764.5501.7423.3681.37
2018-03-078.744.585-0.2284.7951.38
2018-03-088.734.597-0.1141.6021.38
2018-03-098.834.6091.1451.7181.38
2018-03-128.944.6201.2461.4721.39
2018-03-139.024.6410.8952.6851.39
2018-03-148.774.665-2.7723.3261.40
2018-03-158.94.7051.4825.3591.41
2018-03-169.014.7261.2362.8091.42
2018-03-198.894.740-1.3321.8871.42
2018-03-208.844.756-0.5622.2501.43
2018-03-219.074.8262.6029.2761.45
2018-03-229.984.91810.03311.0251.48
2018-03-2310.365.0373.80813.7271.51
2018-03-269.885.089-4.6336.3711.53
2018-03-2710.185.1493.0367.0851.54
2018-03-289.525.184-6.4834.4201.56
2018-03-299.545.2080.2102.9411.56
2018-03-309.475.233-0.7343.2491.57
2018-04-029.525.2530.5282.4291.58
2018-04-039.235.270-3.0462.3111.58
2018-04-049.15.295-1.4083.2501.59
2018-04-099.145.3190.4403.1871.60
2018-04-109.315.3471.8603.6111.60
2018-04-119.425.3811.1824.2961.61
2018-04-129.265.397-1.6992.1231.62
2018-04-139.135.420-1.4043.0241.63
2018-04-168.85.454-3.6144.6001.64
2018-04-178.515.491-3.2955.2271.65
2018-04-188.65.5211.0584.1131.66
2018-04-198.635.5330.3491.7441.66
2018-04-208.245.567-4.5194.8671.67
2018-04-238.165.591-0.9713.5191.68
2018-04-248.45.6152.9413.5541.68
2018-04-258.475.6360.8332.8571.69
2018-04-268.25.666-3.1884.4861.70
2018-04-278.275.6840.8542.5611.71
2018-05-028.445.7002.0562.2971.71
2018-05-038.55.7140.7112.0141.71
2018-05-048.515.7270.1181.7651.72
2018-05-078.635.7411.4101.9981.72
2018-05-088.815.7742.0864.4031.73
2018-05-098.75.792-1.2492.4971.74
2018-05-108.815.8041.2641.7241.74
2018-05-118.555.829-2.9513.5191.75
2018-05-148.595.8420.4681.7541.75
2018-05-158.595.8640.0003.1431.76
2018-05-168.625.8810.3492.3281.76
2018-05-178.535.893-1.0441.6241.77
2018-05-188.65.9050.8211.7581.77
2018-05-218.735.9151.5121.2791.77
2018-05-228.785.9270.5731.7181.78
2018-05-238.635.940-1.7081.8221.78
2018-05-248.85.9621.9703.0131.79
2018-05-258.995.9932.1594.0911.80
2018-05-288.816.006-2.0021.7801.80
2018-05-298.886.0300.7953.2921.81
2018-05-308.256.083-7.0957.6581.82
2018-05-318.516.1113.1523.8791.83
2018-06-018.346.133-1.9983.1731.84
2018-06-048.286.146-0.7191.9181.84
2018-06-058.356.1550.8451.3291.85
2018-06-068.356.1690.0002.0361.85
2018-06-078.226.185-1.5572.2751.86
2018-06-0886.209-2.6763.6501.86
2018-06-117.996.223-0.1252.0001.87
2018-06-128.056.2310.7511.2521.87
2018-06-137.886.247-2.1122.4841.87
2018-06-147.946.2630.7612.4111.88
2018-06-157.696.301-3.1495.9191.89
2018-06-196.936.354-9.8839.2331.91
2018-06-206.986.3760.7223.7521.91
2018-06-216.676.406-4.4415.3011.92
2018-06-226.836.4302.3994.1981.93
2018-06-256.916.4641.1716.0031.94
2018-06-267.076.4932.3154.9201.95
2018-06-276.926.510-2.1222.9701.95
2018-06-286.826.528-1.4453.1791.96
2018-06-2976.5482.6393.3721.96
2018-07-026.926.563-1.1432.5711.97
2018-07-037.036.5811.5903.0351.97
2018-07-047.056.6220.2847.1121.99
2018-07-056.846.647-2.9794.2551.99
2018-07-066.826.677-0.2925.4092.00
2018-07-096.956.6921.9062.4932.01
2018-07-107.026.7081.0072.7342.01
2018-07-116.866.724-2.2792.8492.02
2018-07-127.046.7412.6242.9152.02
2018-07-1376.746-0.5680.8522.02
2018-07-1676.7550.0001.4292.03
2018-07-177.086.7641.1431.5712.03
2018-07-187.076.777-0.1412.2602.03
2018-07-196.926.794-2.1222.9702.04
2018-07-207.026.8101.4452.7462.04
2018-07-237.176.8342.1373.9892.05
2018-07-247.266.8491.2552.5102.05
2018-07-257.326.8700.8263.4442.06
2018-07-267.46.8911.0933.2792.07
2018-07-277.686.9243.7845.2702.08
2018-07-307.76.9640.2606.2502.09
2018-07-317.416.986-3.7663.5062.10
2018-08-017.497.0081.0803.5092.10
2018-08-027.267.034-3.0714.2722.11
2018-08-037.267.0400.0000.9642.11
2018-08-066.827.081-5.2787.2222.12
2018-08-077.017.1002.7863.3722.13
2018-08-086.917.114-1.4272.2822.13
2018-08-097.047.1331.8813.3292.14
2018-08-107.097.1450.7101.9892.14
2018-08-137.037.160-0.8462.5392.15
2018-08-147.197.1872.2764.5522.16
2018-08-157.117.203-1.1132.6432.16
2018-08-166.967.216-2.1102.2502.16
2018-08-176.817.242-2.1554.5982.17
2018-08-206.887.2551.0282.3492.18
2018-08-216.947.2640.8721.4532.18
2018-08-226.857.275-1.2972.0172.18
2018-08-236.927.2921.0222.9202.19
2018-08-246.857.300-1.0121.4452.19
2018-08-276.967.3111.6061.8982.19
2018-08-287.017.3200.7181.5802.20
2018-08-296.987.326-0.4280.9992.20
2018-08-306.877.339-1.5762.2922.20
2018-08-316.837.354-0.5822.4752.21
2018-09-036.737.367-1.4642.4892.21
2018-09-046.867.3821.9322.5262.21
2018-09-056.747.395-1.7492.3322.22
2018-09-066.697.405-0.7421.7802.22
2018-09-076.787.4171.3452.0932.23
2018-09-106.697.431-1.3272.5072.23
2018-09-116.747.4420.7472.0932.23
2018-09-126.737.450-0.1481.3352.23
2018-09-136.87.4571.0401.1892.24
2018-09-146.787.464-0.2941.3242.24
2018-09-176.727.472-0.8851.3272.24
2018-09-186.827.4841.4882.2322.25
2018-09-196.877.4940.7331.7602.25
2018-09-206.897.5140.2913.3482.25
2018-09-217.117.5343.1933.4832.26
2018-09-257.047.547-0.9852.1102.26
2018-09-266.997.554-0.7101.2782.27
2018-09-276.97.567-1.2882.2892.27
2018-09-286.937.5710.4350.7252.27
2018-10-086.827.598-1.5874.7622.28
2018-10-096.927.6151.4662.9332.28
2018-10-106.867.625-0.8671.7342.29
2018-10-116.197.666-9.7677.8722.30
2018-10-1267.712-3.0699.2082.31
2018-10-155.927.733-1.3334.3332.32
2018-10-165.657.769-4.5617.6012.33
2018-10-175.727.7851.2393.3632.34
2018-10-185.597.794-2.2731.9232.34
2018-10-195.77.8161.9684.6512.34
2018-10-225.937.8434.0355.4392.35
2018-10-235.937.8670.0004.8902.36
2018-10-246.057.8782.0242.1922.36
2018-10-255.997.898-0.9923.9672.37
2018-10-265.987.910-0.1672.3372.37
2018-10-295.87.928-3.0103.6792.38
2018-10-305.97.9441.7243.2762.38
2018-10-316.017.9541.8642.0342.39
2018-11-0167.963-0.1661.8302.39
2018-11-026.197.9773.1672.6672.39
2018-11-056.267.9951.1313.5542.40
2018-11-066.438.0263.8775.6542.41
2018-11-076.258.038-2.7992.3332.41
2018-11-086.28.052-0.8002.7202.42
2018-11-096.238.0640.4842.4192.42
2018-11-126.388.0942.4085.6182.43
2018-11-136.498.1171.7244.2322.44
2018-11-146.58.1400.1544.3142.44
2018-11-156.658.1582.3083.2312.45
2018-11-166.88.1942.2566.3162.46
2018-11-197.128.2374.7067.2062.47
2018-11-206.868.255-3.6523.2302.48
2018-11-216.918.2760.7293.6442.48
2018-11-226.778.294-2.0263.1842.49
2018-11-236.598.328-2.6596.2042.50
2018-11-266.528.345-1.0623.0352.50
2018-11-276.548.3550.3071.8402.51
2018-11-286.568.3730.3063.3642.51
2018-11-296.348.395-3.3544.1162.52
2018-11-306.358.4150.1583.7852.52
2018-12-036.688.4535.1976.7722.54
2018-12-046.648.462-0.5991.6472.54
2018-12-056.548.475-1.5062.4102.54
2018-12-066.488.488-0.9172.4462.55
2018-12-076.488.4950.0001.2352.55
2018-12-106.398.504-1.3891.6982.55
2018-12-116.418.5090.3130.9392.55
2018-12-126.428.5170.1561.5602.56
2018-12-136.478.5290.7792.1812.56
2018-12-146.278.547-3.0913.4002.56
2018-12-176.298.5580.3192.0732.57
2018-12-186.258.568-0.6361.9082.57
2018-12-196.148.577-1.7601.9202.57
2018-12-206.188.5860.6511.6292.58
2018-12-216.138.592-0.8091.2942.58
2018-12-246.168.5980.4891.1422.58
2018-12-256.048.627-1.9485.6822.59
2018-12-266.018.633-0.4971.1592.59
2018-12-275.918.651-1.6643.6612.60
2018-12-285.948.6610.5082.0302.60
2019-01-025.918.672-0.5052.3572.60
2019-01-035.928.6830.1692.2002.60
2019-01-046.098.7082.8724.8992.61
2019-01-076.188.7171.4781.6422.61
2019-01-086.158.724-0.4851.4562.62
2019-01-096.228.7321.1381.4632.62
2019-01-106.168.738-0.9651.2862.62
2019-01-116.238.7461.1361.4612.62
2019-01-146.278.7530.6421.2842.63
2019-01-156.38.7630.4782.0732.63
2019-01-166.398.7921.4295.3972.64
2019-01-176.248.803-2.3472.0342.64
2019-01-186.288.8100.6411.4422.64
2019-01-216.38.8190.3181.7522.65
2019-01-226.28.831-1.5872.2222.65
2019-01-236.218.8380.1611.4522.65
2019-01-246.38.8481.4491.7712.65
2019-01-256.368.8730.9524.7622.66
2019-01-286.738.9105.8186.6042.67
2019-01-296.748.9510.1497.2812.69
2019-01-306.078.994-9.9418.4572.70
2019-01-315.949.011-2.1423.4602.70
2019-02-016.079.0202.1891.8522.71
2019-02-116.169.0291.4831.6472.71
2019-02-126.279.0461.7863.4092.71
2019-02-136.389.0641.7543.3492.72
2019-02-146.439.0730.7841.7242.72
2019-02-156.359.086-1.2442.3332.73
2019-02-186.519.0992.5202.3622.73
2019-02-196.519.1140.0002.9192.73
2019-02-206.599.1301.2292.7652.74
2019-02-216.539.144-0.9102.5802.74
2019-02-226.619.1561.2252.1442.75
2019-02-256.929.1814.6904.3872.75
2019-02-266.839.196-1.3012.6012.76
2019-02-276.879.2120.5862.9282.76
2019-02-286.99.2270.4372.4752.77
2019-03-016.939.2370.4351.8842.77
2019-03-047.029.2601.2993.8962.78
2019-03-057.239.2862.9914.2742.79
2019-03-067.369.3041.7982.9052.79
2019-03-077.499.3341.7664.7552.80
2019-03-087.019.369-6.4096.0082.81
2019-03-117.49.4065.5635.9912.82
2019-03-127.469.4220.8112.7032.83
2019-03-137.519.4640.6706.7022.84
2019-03-147.119.502-5.3266.3912.85
2019-03-157.839.56410.1279.4232.87
2019-03-187.699.589-1.7883.9592.88
2019-03-197.639.611-0.7803.3812.88
2019-03-207.589.640-0.6554.7182.89
2019-03-217.629.6650.5283.9582.90
2019-03-227.839.6952.7564.4622.91
2019-03-257.819.737-0.2556.5132.92
2019-03-267.469.776-4.4816.2742.93
2019-03-277.479.7950.1343.0832.94
2019-03-287.269.818-2.8113.7482.95
2019-03-297.469.8382.7553.1682.95
2019-04-017.79.8653.2174.2902.96
2019-04-027.89.8831.2992.7272.96
2019-04-038.289.9596.15411.0262.99
2019-04-048.069.985-2.6573.8653.00
2019-04-088.1410.0030.9932.7303.00
2019-04-098.0410.018-1.2292.2113.01
2019-04-108.0910.0300.6221.7413.01
2019-04-117.9310.045-1.9782.2253.01
2019-04-127.9610.0640.3782.9003.02
2019-04-157.9310.084-0.3773.0153.03
2019-04-167.9910.1070.7573.5313.03
2019-04-178.0810.1221.1262.1283.04
2019-04-187.9410.134-1.7331.8563.04
2019-04-197.9710.1490.3782.2673.04
2019-04-227.9210.164-0.6272.2583.05
2019-04-237.6710.183-3.1573.0303.05
2019-04-247.7410.2010.9132.7383.06
2019-04-257.3410.237-5.1685.9433.07
2019-04-267.3310.247-0.1361.6353.07
2019-04-296.8910.290-6.0037.3673.09
2019-04-307.0910.3082.9033.0483.09
2019-05-066.6110.346-6.7706.9113.10
2019-05-076.7110.3631.5133.0263.11
2019-05-086.7510.3870.5964.3223.12
2019-05-096.7610.3990.1482.2223.12
2019-05-106.8910.4261.9234.5863.13
2019-05-136.9810.4471.3063.6283.13
2019-05-146.910.458-1.1461.8623.14
2019-05-157.0810.4752.6093.0433.14
2019-05-167.0910.4870.1411.9773.15
2019-05-176.8510.516-3.3855.0783.15
2019-05-206.8410.530-0.1462.4823.16
2019-05-216.9710.5451.9012.4853.16
2019-05-226.8810.558-1.2912.2963.17
2019-05-236.7510.572-1.8902.4713.17
2019-05-246.7110.585-0.5932.3703.18
2019-05-276.8510.6002.0862.6833.18
2019-05-286.8910.6140.5842.3363.18
2019-05-296.9510.6260.8712.1773.19
2019-05-307.1210.6762.4468.3453.20
2019-05-317.0110.687-1.5451.9663.21
2019-06-036.8910.700-1.7122.1403.21
2019-06-046.8710.707-0.2901.3063.21
2019-06-056.8310.721-0.5822.4753.22
2019-06-066.6110.741-3.2213.5143.22
2019-06-106.6410.7470.4541.2103.22
2019-06-116.8710.7663.4643.3133.23
2019-06-126.7710.775-1.4561.6013.23
2019-06-136.8510.7851.1821.7733.24
2019-06-146.6710.801-2.6282.7743.24
2019-06-176.7110.8090.6001.4993.24
2019-06-186.710.816-0.1491.1923.24
2019-06-196.7710.8231.0451.1943.25
2019-06-206.8910.8341.7732.0683.25
2019-06-216.9810.8451.3061.8873.25
2019-06-246.9910.8520.1431.1463.26
2019-06-256.9710.866-0.2862.4323.26
2019-06-266.9610.880-0.1432.2963.26
2019-06-276.9710.8850.1441.0063.27
2019-06-287.0110.8980.5742.1523.27
2019-07-017.1210.9091.5691.8543.27
2019-07-027.0810.915-0.5620.9833.27
2019-07-037.0310.923-0.7061.4123.28
2019-07-04710.931-0.4271.4223.28
2019-07-056.9910.935-0.1430.7143.28
2019-07-086.8510.954-2.0033.2903.29
2019-07-096.8510.9620.0001.3143.29
2019-07-106.7910.974-0.8762.1903.29
2019-07-116.8110.9870.2952.2093.30
2019-07-126.8210.9930.1471.1753.30
2019-07-156.8611.0090.5872.7863.30
2019-07-166.8611.0150.0001.0203.30
2019-07-176.8511.019-0.1460.7293.31
2019-07-186.7811.028-1.0221.4603.31
2019-07-196.811.0330.2950.8853.31
2019-07-226.7311.046-1.0292.3533.31
2019-07-236.7411.0520.1491.0403.32
2019-07-246.7611.0570.2971.0393.32
2019-07-256.811.0640.5921.1833.32
2019-07-266.9311.0811.9122.9413.32
2019-07-296.8111.093-1.7322.1653.33
2019-07-306.8511.1000.5871.1753.33
2019-07-316.8211.105-0.4380.8763.33
2019-08-016.7711.114-0.7331.6133.33
2019-08-026.6511.124-1.7731.7733.34
2019-08-056.6111.137-0.6022.4063.34
2019-08-066.3411.166-4.0855.4463.35
2019-08-076.3311.179-0.1582.3663.35
2019-08-086.3411.1890.1582.0543.36
2019-08-096.2711.202-1.1042.3663.36
2019-08-126.3111.2090.6381.4353.36
2019-08-136.2711.213-0.6340.7923.36
2019-08-146.2811.2200.1591.2763.37
2019-08-156.2511.233-0.4782.3893.37
2019-08-166.2611.2360.1600.6403.37
2019-08-196.4311.2502.7162.7163.38
2019-08-206.4211.257-0.1561.2443.38
2019-08-216.5311.2771.7133.7383.38
2019-08-226.511.291-0.4592.4503.39
2019-08-236.4711.297-0.4621.2313.39
2019-08-266.4211.308-0.7732.0093.39
2019-08-276.4911.3171.0901.5583.39
2019-08-286.5811.3251.3871.5413.40
2019-08-296.5611.332-0.3041.3683.40
2019-08-306.4411.351-1.8293.5063.41
2019-09-026.5311.3631.3982.1743.41
2019-09-036.5411.3670.1530.7663.41
2019-09-046.5811.3730.6121.0703.41
2019-09-056.6511.3821.0641.5203.41
2019-09-066.6711.3870.3011.0533.42
2019-09-096.7211.3930.7501.0493.42
2019-09-106.7311.3990.1491.0423.42
2019-09-116.7211.404-0.1490.8923.42
2019-09-126.7811.4120.8931.3393.42
2019-09-166.7811.4180.0001.1803.43
2019-09-176.6811.431-1.4752.3603.43
2019-09-186.7711.4521.3473.5933.44
2019-09-196.7811.4650.1482.3633.44
2019-09-206.7811.4710.0001.0323.44
2019-09-236.6811.481-1.4751.7703.44
2019-09-246.7411.4930.8982.2463.45
2019-09-256.6811.502-0.8901.4843.45
2019-09-266.5511.521-1.9463.5933.46
2019-09-276.5711.5370.3052.9013.46
2019-09-306.5211.548-0.7611.9793.46
2019-10-086.5211.5530.0000.9203.47
2019-10-096.5311.5650.1532.1473.47
2019-10-106.5911.5710.9191.2253.47
2019-10-116.6311.5770.6071.0623.47
2019-10-146.6911.5860.9051.5083.48
2019-10-156.6511.592-0.5981.1963.48
2019-10-166.5111.606-2.1052.5563.48
2019-10-176.5111.6130.0001.2293.48
2019-10-186.4511.628-0.9222.7653.49
2019-10-216.4211.640-0.4652.3263.49
2019-10-226.4211.6540.0002.6483.50
2019-10-236.3611.662-0.9351.4023.50
2019-10-246.3411.667-0.3140.9433.50
2019-10-256.3711.6730.4731.2623.50
2019-10-286.4711.6871.5702.5123.51
2019-10-296.4311.694-0.6181.2363.51
2019-10-306.3411.709-1.4002.9553.51
2019-10-316.3111.720-0.4732.0503.52
2019-11-016.3311.7270.3171.2683.52
2019-11-046.3411.7310.1580.7903.52
2019-11-056.3111.736-0.4730.9463.52
2019-11-066.2511.743-0.9511.4263.52
2019-11-076.2611.7470.1600.8003.52
2019-11-086.2511.752-0.1600.9583.53
2019-11-116.0211.772-3.6803.8403.53
2019-11-12611.780-0.3321.6613.53
2019-11-135.9711.784-0.5000.8333.54
2019-11-14611.7900.5031.1733.54
2019-11-155.9411.799-1.0001.8333.54
2019-11-185.9311.805-0.1681.1783.54
2019-11-195.9811.8120.8431.3493.54
2019-11-205.9611.817-0.3341.0033.54
2019-11-215.9611.8220.0001.0073.55
2019-11-225.9511.830-0.1681.6783.55
2019-11-25611.8360.8401.1763.55
2019-11-266.0211.8400.3330.8333.55
2019-11-275.9711.844-0.8310.8313.55
2019-11-285.9711.8480.0000.8383.55
2019-11-295.9211.857-0.8381.8433.56
2019-12-025.9211.8610.0000.8453.56
2019-12-035.9611.8670.6761.1823.56
2019-12-045.9511.870-0.1680.5033.56
2019-12-05611.8750.8401.0083.56
2019-12-066.2211.9033.6675.3333.57
2019-12-096.1511.913-1.1252.0903.57
2019-12-106.1411.918-0.1630.9763.58
2019-12-116.1511.9260.1631.4663.58
2019-12-126.1111.932-0.6501.1383.58
2019-12-136.1411.9360.4910.8183.58
2019-12-166.1911.9420.8141.3033.58
2019-12-176.3411.9672.4234.6853.59
2019-12-186.3411.9780.0002.0503.59
2019-12-196.3511.9860.1581.4203.60
2019-12-206.3811.9920.4721.2603.60
2019-12-236.2912.006-1.4112.6653.60
2019-12-246.3212.0120.4771.1133.60
2019-12-256.3412.0200.3161.4243.61
2019-12-266.3512.0250.1580.9463.61
2019-12-276.3312.032-0.3151.4173.61
2019-12-306.3512.0420.3161.8963.61
2019-12-316.3812.0480.4721.1023.61
2020-01-026.4412.0550.9401.2543.62
2020-01-036.4412.0610.0001.2423.62
2020-01-066.4312.070-0.1551.5533.62
2020-01-076.512.0771.0891.4003.62
2020-01-086.3812.087-1.8461.8463.63
2020-01-096.4512.0921.0970.9403.63
2020-01-106.4912.1030.6202.0163.63
2020-01-136.512.1110.1541.5413.63
2020-01-146.4212.118-1.2311.2313.64
2020-01-156.3612.127-0.9351.7133.64
2020-01-166.3212.134-0.6291.2583.64
2020-01-176.3312.1380.1580.7913.64
2020-01-206.3512.1420.3160.7903.64
2020-01-216.2812.194-1.1029.9213.66
2020-01-226.1912.211-1.4333.3443.66
2020-01-235.8812.235-5.0084.8473.67
2020-02-035.2912.235-10.0340.0003.67
2020-02-045.0812.265-3.9707.1833.68
2020-02-055.1412.2811.1813.5433.68
2020-02-065.2312.2941.7513.1133.69
2020-02-075.2512.3080.3823.2503.69
2020-02-105.4112.3293.0484.5713.70
2020-02-115.4112.3380.0002.0333.70
2020-02-125.4212.3460.1851.6643.70
2020-02-135.2712.362-2.7683.6903.71
2020-02-145.2612.365-0.1900.7593.71
2020-02-175.4412.3793.4223.0423.71
2020-02-185.5312.3881.6542.0223.72
2020-02-195.4912.398-0.7232.1703.72
2020-02-205.612.4092.0042.3683.72
2020-02-215.612.4230.0002.8573.73
2020-02-245.5912.432-0.1791.9643.73
2020-02-255.4712.446-2.1473.0413.73
2020-02-265.512.4640.5484.0223.74
2020-02-275.5712.4741.2732.1823.74
2020-02-285.2912.493-5.0274.3093.75
2020-03-025.4612.5093.2143.4033.75
2020-03-035.5212.5191.0992.1983.76
2020-03-045.612.5311.4492.5363.76
2020-03-055.7712.5453.0363.0363.76
2020-03-065.9212.5672.6004.5063.77
2020-03-095.6212.586-5.0683.8853.78
2020-03-105.7112.6071.6014.4483.78
2020-03-115.7912.6261.4014.0283.79
2020-03-125.5912.645-3.4544.1453.79
2020-03-135.5312.673-1.0735.9033.80
2020-03-165.412.692-2.3514.3403.81
2020-03-175.412.7080.0003.5193.81
2020-03-185.4612.7391.1116.8523.82
2020-03-196.0112.78110.0738.4253.83
2020-03-206.212.8193.1617.3213.85
2020-03-235.5812.854-10.0007.4193.86
2020-03-245.5512.888-0.5387.3483.87
2020-03-255.9612.9267.3877.7483.88
2020-03-265.6612.942-5.0343.3563.88
2020-03-275.9312.9694.7705.4773.89
2020-03-306.1813.0134.2168.4323.90
2020-03-316.313.0461.9426.3113.91
2020-04-01613.075-4.7625.8733.92
2020-04-025.9413.093-1.0003.6673.93
2020-04-035.8213.114-2.0204.2093.93
2020-04-076.1613.1465.8426.3573.94
2020-04-086.3713.1873.4097.6303.96
2020-04-096.3613.203-0.1572.9833.96
2020-04-106.2313.238-2.0446.9183.97
2020-04-136.313.2751.1246.9023.98
2020-04-146.5813.3124.4446.8253.99
2020-04-156.5213.327-0.9122.7364.00
2020-04-166.6113.3651.3806.9024.01
2020-04-176.4313.388-2.7234.2364.02
2020-04-206.4113.419-0.3115.9104.03
2020-04-216.3113.434-1.5602.8084.03
2020-04-226.5413.4633.6455.3884.04
2020-04-236.6113.5001.0706.5754.05
2020-04-246.4113.525-3.0264.6904.06
2020-04-276.1713.553-3.7445.4604.07
2020-04-285.813.590-5.9977.7804.08
2020-04-295.7713.603-0.5172.5864.08
2020-04-305.8613.6161.5602.7734.08
2020-05-065.8313.626-0.5122.0484.09
2020-05-075.713.638-2.2302.4014.09
2020-05-085.7313.6450.5261.5794.09
2020-05-115.8313.6551.7452.0944.10
2020-05-125.7413.668-1.5442.5734.10
2020-05-135.7813.6760.6971.7424.10
2020-05-145.8113.6880.5192.4224.11
2020-05-155.8113.6980.0002.0654.11
2020-05-185.7213.711-1.5492.7544.11
2020-05-195.8113.7191.5731.7484.12
2020-05-205.7513.727-1.0331.5494.12
2020-05-216.3313.78110.08710.2614.13
2020-05-226.1513.811-2.8445.8454.14
2020-05-256.313.8292.4393.4154.15
2020-05-266.3613.8460.9523.3334.15
2020-05-276.3413.897-0.3149.5914.17
2020-05-286.313.917-0.6313.7854.18
2020-05-296.5913.9564.6037.1434.19
2020-06-016.6213.9850.4555.1594.20
2020-06-027.2814.0479.97010.2724.21
2020-06-037.1514.080-1.7865.4954.22
2020-06-047.1214.125-0.4207.6924.24
2020-06-056.7914.163-4.6356.6014.25
2020-06-086.5514.193-3.5355.5964.26
2020-06-096.6814.2201.9854.7334.27
2020-06-107.1214.2536.5875.5394.28
2020-06-116.8714.279-3.5114.6354.28
2020-06-127.3514.3586.98712.9554.31
2020-06-157.4114.4000.8166.8034.32
2020-06-167.1814.424-3.1043.9144.33
2020-06-177.1914.4450.1393.4824.33
2020-06-187.4814.4904.0337.2324.35
2020-06-197.8914.5715.48112.2994.37
2020-06-227.7114.615-2.2816.9714.38
2020-06-237.4614.640-3.2434.0214.39
2020-06-247.2714.665-2.5474.0214.40
2020-06-297.414.6891.7883.8514.41
2020-06-307.9914.7617.97310.9464.43
2020-07-017.9514.803-0.5016.2584.44
2020-07-028.0714.8351.5094.7804.45
2020-07-038.1814.8741.3635.7004.46
2020-07-068.3114.9071.5894.7684.47
2020-07-078.2714.964-0.4818.3034.49
2020-07-088.6115.0054.1115.6834.50
2020-07-099.1915.0786.7369.5244.52
2020-07-109.6615.1875.11413.6024.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考