咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 12.42 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 12.42 | 0.043 | 0.000 | 4.187 | 0.01 |
| 2017-06-15 | 12.62 | 0.076 | 1.610 | 3.060 | 0.02 |
| 2017-06-16 | 12.7 | 0.097 | 0.634 | 2.060 | 0.03 |
| 2017-06-19 | 12.72 | 0.121 | 0.157 | 2.205 | 0.04 |
| 2017-06-20 | 12.46 | 0.145 | -2.044 | 2.358 | 0.04 |
| 2017-06-21 | 12.52 | 0.172 | 0.482 | 2.568 | 0.05 |
| 2017-06-22 | 12.22 | 0.213 | -2.396 | 3.994 | 0.06 |
| 2017-06-23 | 11.97 | 0.257 | -2.046 | 4.419 | 0.08 |
| 2017-06-26 | 12.14 | 0.274 | 1.420 | 1.754 | 0.08 |
| 2017-06-27 | 12.3 | 0.301 | 1.318 | 2.554 | 0.09 |
| 2017-06-28 | 12.07 | 0.322 | -1.870 | 2.114 | 0.10 |
| 2017-06-29 | 12.09 | 0.335 | 0.166 | 1.326 | 0.10 |
| 2017-06-30 | 11.95 | 0.355 | -1.158 | 1.985 | 0.11 |
| 2017-07-03 | 12.01 | 0.365 | 0.502 | 1.004 | 0.11 |
| 2017-07-04 | 11.94 | 0.376 | -0.583 | 1.082 | 0.11 |
| 2017-07-05 | 12.04 | 0.387 | 0.838 | 1.089 | 0.12 |
| 2017-07-06 | 12.15 | 0.400 | 0.914 | 1.329 | 0.12 |
| 2017-07-07 | 12.36 | 0.430 | 1.728 | 2.881 | 0.13 |
| 2017-07-10 | 12.7 | 0.485 | 2.751 | 5.178 | 0.15 |
| 2017-07-11 | 12.96 | 0.548 | 2.047 | 5.906 | 0.16 |
| 2017-07-12 | 12.83 | 0.600 | -1.003 | 4.861 | 0.18 |
| 2017-07-13 | 13.03 | 0.639 | 1.559 | 3.585 | 0.19 |
| 2017-07-14 | 12.87 | 0.673 | -1.228 | 3.147 | 0.20 |
| 2017-07-17 | 11.6 | 0.762 | -9.868 | 9.169 | 0.23 |
| 2017-07-18 | 11.96 | 0.809 | 3.103 | 4.741 | 0.24 |
| 2017-07-19 | 12.1 | 0.841 | 1.171 | 3.177 | 0.25 |
| 2017-07-20 | 12.09 | 0.867 | -0.083 | 2.562 | 0.26 |
| 2017-07-21 | 12.16 | 0.896 | 0.579 | 2.895 | 0.27 |
| 2017-07-24 | 12.21 | 0.912 | 0.411 | 1.563 | 0.27 |
| 2017-07-25 | 11.93 | 0.940 | -2.293 | 2.785 | 0.28 |
| 2017-07-26 | 12.13 | 0.959 | 1.676 | 1.928 | 0.29 |
| 2017-07-27 | 12.22 | 0.981 | 0.742 | 2.143 | 0.29 |
| 2017-07-28 | 12.09 | 1.000 | -1.064 | 1.882 | 0.30 |
| 2017-07-31 | 12.04 | 1.017 | -0.414 | 1.654 | 0.30 |
| 2017-08-01 | 12.54 | 1.069 | 4.153 | 4.983 | 0.32 |
| 2017-08-02 | 12.46 | 1.090 | -0.638 | 2.073 | 0.33 |
| 2017-08-03 | 12.61 | 1.117 | 1.204 | 2.568 | 0.34 |
| 2017-08-04 | 12.37 | 1.152 | -1.903 | 3.331 | 0.35 |
| 2017-08-07 | 12.47 | 1.177 | 0.808 | 2.425 | 0.35 |
| 2017-08-08 | 12.56 | 1.199 | 0.722 | 2.165 | 0.36 |
| 2017-08-09 | 12.45 | 1.216 | -0.876 | 1.592 | 0.36 |
| 2017-08-10 | 12.16 | 1.247 | -2.329 | 3.052 | 0.37 |
| 2017-08-11 | 11.85 | 1.276 | -2.549 | 2.961 | 0.38 |
| 2017-08-14 | 12.03 | 1.291 | 1.519 | 1.435 | 0.39 |
| 2017-08-15 | 12.11 | 1.305 | 0.665 | 1.413 | 0.39 |
| 2017-08-16 | 12.15 | 1.324 | 0.330 | 1.899 | 0.40 |
| 2017-08-17 | 12.4 | 1.350 | 2.058 | 2.469 | 0.40 |
| 2017-08-18 | 12.72 | 1.401 | 2.581 | 4.839 | 0.42 |
| 2017-08-21 | 12.62 | 1.435 | -0.786 | 3.223 | 0.43 |
| 2017-08-22 | 12.59 | 1.453 | -0.238 | 1.743 | 0.44 |
| 2017-08-23 | 12.27 | 1.483 | -2.542 | 2.939 | 0.44 |
| 2017-08-24 | 12.34 | 1.515 | 0.570 | 3.097 | 0.45 |
| 2017-08-25 | 12.46 | 1.535 | 0.972 | 1.945 | 0.46 |
| 2017-08-28 | 12.57 | 1.549 | 0.883 | 1.364 | 0.46 |
| 2017-08-29 | 12.69 | 1.565 | 0.955 | 1.512 | 0.47 |
| 2017-08-30 | 13.1 | 1.644 | 3.231 | 7.171 | 0.49 |
| 2017-08-31 | 12.89 | 1.665 | -1.603 | 1.985 | 0.50 |
| 2017-09-01 | 12.88 | 1.690 | -0.078 | 2.327 | 0.51 |
| 2017-09-04 | 12.75 | 1.706 | -1.009 | 1.475 | 0.51 |
| 2017-09-05 | 12.76 | 1.716 | 0.078 | 1.020 | 0.51 |
| 2017-09-06 | 12.67 | 1.732 | -0.705 | 1.489 | 0.52 |
| 2017-09-07 | 12.67 | 1.744 | 0.000 | 1.105 | 0.52 |
| 2017-09-08 | 12.77 | 1.768 | 0.789 | 2.289 | 0.53 |
| 2017-09-11 | 12.7 | 1.777 | -0.548 | 0.861 | 0.53 |
| 2017-09-12 | 12.5 | 1.796 | -1.575 | 1.811 | 0.54 |
| 2017-09-13 | 12.59 | 1.810 | 0.720 | 1.360 | 0.54 |
| 2017-09-14 | 12.65 | 1.826 | 0.477 | 1.509 | 0.55 |
| 2017-09-15 | 12.49 | 1.844 | -1.265 | 1.739 | 0.55 |
| 2017-09-18 | 12.56 | 1.857 | 0.560 | 1.201 | 0.56 |
| 2017-09-19 | 12.56 | 1.873 | 0.000 | 1.513 | 0.56 |
| 2017-09-20 | 12.58 | 1.886 | 0.159 | 1.274 | 0.57 |
| 2017-09-21 | 12.8 | 1.946 | 1.749 | 5.644 | 0.58 |
| 2017-09-22 | 12.56 | 1.964 | -1.875 | 1.719 | 0.59 |
| 2017-09-25 | 12.14 | 2.005 | -3.344 | 3.981 | 0.60 |
| 2017-09-26 | 12.19 | 2.013 | 0.412 | 0.824 | 0.60 |
| 2017-09-27 | 12.2 | 2.021 | 0.082 | 0.738 | 0.61 |
| 2017-09-28 | 12.11 | 2.033 | -0.738 | 1.230 | 0.61 |
| 2017-09-29 | 12.16 | 2.043 | 0.413 | 0.991 | 0.61 |
| 2017-10-09 | 12.24 | 2.054 | 0.658 | 1.069 | 0.62 |
| 2017-10-10 | 12.36 | 2.067 | 0.980 | 1.225 | 0.62 |
| 2017-10-11 | 12.45 | 2.082 | 0.728 | 1.456 | 0.62 |
| 2017-10-12 | 12.62 | 2.175 | 1.365 | 8.916 | 0.65 |
| 2017-10-13 | 12.51 | 2.198 | -0.872 | 2.139 | 0.66 |
| 2017-10-16 | 12.17 | 2.223 | -2.718 | 2.478 | 0.67 |
| 2017-10-17 | 12.31 | 2.241 | 1.150 | 1.726 | 0.67 |
| 2017-10-18 | 12.19 | 2.263 | -0.975 | 2.193 | 0.68 |
| 2017-10-19 | 11.89 | 2.294 | -2.461 | 3.117 | 0.69 |
| 2017-10-20 | 12.42 | 2.338 | 4.458 | 4.289 | 0.70 |
| 2017-10-23 | 12.27 | 2.368 | -1.208 | 2.899 | 0.71 |
| 2017-10-24 | 12.08 | 2.390 | -1.548 | 2.200 | 0.72 |
| 2017-10-25 | 12.14 | 2.407 | 0.497 | 1.738 | 0.72 |
| 2017-10-26 | 12.25 | 2.428 | 0.906 | 1.977 | 0.73 |
| 2017-10-27 | 12.07 | 2.447 | -1.469 | 1.959 | 0.73 |
| 2017-10-30 | 11.71 | 2.484 | -2.983 | 3.728 | 0.75 |
| 2017-10-31 | 12 | 2.515 | 2.477 | 3.160 | 0.75 |
| 2017-11-01 | 11.84 | 2.536 | -1.333 | 2.083 | 0.76 |
| 2017-11-02 | 11.59 | 2.560 | -2.111 | 2.449 | 0.77 |
| 2017-11-03 | 11.54 | 2.589 | -0.431 | 3.106 | 0.78 |
| 2017-11-06 | 11.51 | 2.622 | -0.260 | 3.380 | 0.79 |
| 2017-11-07 | 11.59 | 2.634 | 0.695 | 1.303 | 0.79 |
| 2017-11-08 | 11.57 | 2.654 | -0.173 | 2.071 | 0.80 |
| 2017-11-09 | 11.53 | 2.670 | -0.346 | 1.642 | 0.80 |
| 2017-11-10 | 11.36 | 2.685 | -1.474 | 1.561 | 0.81 |
| 2017-11-13 | 11.21 | 2.711 | -1.320 | 2.817 | 0.81 |
| 2017-11-14 | 11.59 | 2.756 | 3.390 | 4.639 | 0.83 |
| 2017-11-15 | 11.53 | 2.774 | -0.518 | 1.898 | 0.83 |
| 2017-11-16 | 11.19 | 2.814 | -2.949 | 4.250 | 0.84 |
| 2017-11-17 | 10.6 | 2.869 | -5.273 | 6.256 | 0.86 |
| 2017-11-20 | 10.46 | 2.901 | -1.321 | 3.679 | 0.87 |
| 2017-11-21 | 10.38 | 2.919 | -0.765 | 2.103 | 0.88 |
| 2017-11-22 | 10.33 | 2.936 | -0.482 | 1.927 | 0.88 |
| 2017-11-23 | 10.04 | 2.966 | -2.807 | 3.582 | 0.89 |
| 2017-11-24 | 10.23 | 3.003 | 1.892 | 4.382 | 0.90 |
| 2017-11-27 | 10.04 | 3.025 | -1.857 | 2.639 | 0.91 |
| 2017-11-28 | 10.11 | 3.039 | 0.697 | 1.594 | 0.91 |
| 2017-11-29 | 10.12 | 3.050 | 0.099 | 1.286 | 0.91 |
| 2017-11-30 | 10.14 | 3.057 | 0.198 | 0.889 | 0.92 |
| 2017-12-01 | 10.18 | 3.066 | 0.394 | 1.085 | 0.92 |
| 2017-12-04 | 10.06 | 3.080 | -1.179 | 1.670 | 0.92 |
| 2017-12-05 | 9.49 | 3.135 | -5.666 | 6.958 | 0.94 |
| 2017-12-06 | 9.57 | 3.159 | 0.843 | 2.950 | 0.95 |
| 2017-12-07 | 9.54 | 3.168 | -0.313 | 1.149 | 0.95 |
| 2017-12-08 | 9.69 | 3.204 | 1.572 | 4.403 | 0.96 |
| 2017-12-11 | 9.88 | 3.229 | 1.961 | 3.096 | 0.97 |
| 2017-12-12 | 9.65 | 3.249 | -2.328 | 2.429 | 0.97 |
| 2017-12-13 | 9.69 | 3.264 | 0.415 | 1.865 | 0.98 |
| 2017-12-14 | 10.04 | 3.302 | 3.612 | 4.541 | 0.99 |
| 2017-12-15 | 10.63 | 3.396 | 5.876 | 10.657 | 1.02 |
| 2017-12-18 | 10.17 | 3.439 | -4.327 | 5.080 | 1.03 |
| 2017-12-19 | 10.19 | 3.457 | 0.197 | 2.065 | 1.04 |
| 2017-12-20 | 10.28 | 3.491 | 0.883 | 4.024 | 1.05 |
| 2017-12-21 | 10.12 | 3.509 | -1.556 | 2.140 | 1.05 |
| 2017-12-22 | 9.89 | 3.533 | -2.273 | 2.866 | 1.06 |
| 2017-12-25 | 9.66 | 3.561 | -2.326 | 3.539 | 1.07 |
| 2017-12-26 | 9.79 | 3.577 | 1.346 | 1.967 | 1.07 |
| 2017-12-27 | 9.78 | 3.593 | -0.102 | 1.941 | 1.08 |
| 2017-12-28 | 9.77 | 3.609 | -0.102 | 1.943 | 1.08 |
| 2017-12-29 | 9.84 | 3.618 | 0.716 | 1.126 | 1.09 |
| 2018-01-02 | 9.92 | 3.630 | 0.813 | 1.423 | 1.09 |
| 2018-01-03 | 10.06 | 3.646 | 1.411 | 1.915 | 1.09 |
| 2018-01-04 | 10.29 | 3.675 | 2.286 | 3.380 | 1.10 |
| 2018-01-05 | 10.11 | 3.687 | -1.749 | 1.361 | 1.11 |
| 2018-01-08 | 10.01 | 3.698 | -0.989 | 1.385 | 1.11 |
| 2018-01-09 | 9.96 | 3.706 | -0.500 | 0.899 | 1.11 |
| 2018-01-10 | 9.91 | 3.724 | -0.502 | 2.209 | 1.12 |
| 2018-01-11 | 9.96 | 3.738 | 0.505 | 1.715 | 1.12 |
| 2018-01-12 | 9.92 | 3.749 | -0.402 | 1.305 | 1.12 |
| 2018-01-15 | 9.53 | 3.778 | -3.931 | 3.730 | 1.13 |
| 2018-01-16 | 9.61 | 3.790 | 0.839 | 1.469 | 1.14 |
| 2018-01-17 | 9.67 | 3.807 | 0.624 | 2.081 | 1.14 |
| 2018-01-18 | 9.63 | 3.821 | -0.414 | 1.758 | 1.15 |
| 2018-01-19 | 9.61 | 3.832 | -0.208 | 1.350 | 1.15 |
| 2018-01-22 | 9.63 | 3.849 | 0.208 | 2.081 | 1.15 |
| 2018-01-23 | 9.65 | 3.855 | 0.208 | 0.831 | 1.16 |
| 2018-01-24 | 9.69 | 3.865 | 0.415 | 1.244 | 1.16 |
| 2018-01-25 | 9.75 | 3.877 | 0.619 | 1.445 | 1.16 |
| 2018-01-26 | 9.73 | 3.885 | -0.205 | 1.026 | 1.17 |
| 2018-01-29 | 9.57 | 3.903 | -1.644 | 2.158 | 1.17 |
| 2018-01-30 | 10.53 | 3.967 | 10.031 | 7.315 | 1.19 |
| 2018-01-31 | 10.51 | 4.036 | -0.190 | 7.882 | 1.21 |
| 2018-02-01 | 9.8 | 4.082 | -6.755 | 5.709 | 1.22 |
| 2018-02-02 | 9.01 | 4.148 | -8.061 | 8.673 | 1.24 |
| 2018-02-05 | 8.84 | 4.180 | -1.887 | 4.440 | 1.25 |
| 2018-02-06 | 7.97 | 4.233 | -9.842 | 7.919 | 1.27 |
| 2018-02-07 | 8.03 | 4.280 | 0.753 | 7.026 | 1.28 |
| 2018-02-08 | 8.18 | 4.310 | 1.868 | 4.483 | 1.29 |
| 2018-02-09 | 7.88 | 4.332 | -3.667 | 3.301 | 1.30 |
| 2018-02-12 | 8.03 | 4.349 | 1.904 | 2.538 | 1.30 |
| 2018-02-13 | 8.15 | 4.365 | 1.494 | 2.366 | 1.31 |
| 2018-02-14 | 8.23 | 4.380 | 0.982 | 2.209 | 1.31 |
| 2018-02-22 | 8.42 | 4.414 | 2.309 | 4.739 | 1.32 |
| 2018-02-23 | 8.46 | 4.440 | 0.475 | 3.682 | 1.33 |
| 2018-02-26 | 8.55 | 4.456 | 1.064 | 2.364 | 1.34 |
| 2018-02-27 | 8.6 | 4.471 | 0.585 | 2.105 | 1.34 |
| 2018-02-28 | 8.53 | 4.487 | -0.814 | 2.209 | 1.35 |
| 2018-03-01 | 8.6 | 4.502 | 0.821 | 2.110 | 1.35 |
| 2018-03-02 | 8.62 | 4.517 | 0.233 | 2.093 | 1.36 |
| 2018-03-05 | 8.61 | 4.526 | -0.116 | 1.160 | 1.36 |
| 2018-03-06 | 8.76 | 4.550 | 1.742 | 3.368 | 1.37 |
| 2018-03-07 | 8.74 | 4.585 | -0.228 | 4.795 | 1.38 |
| 2018-03-08 | 8.73 | 4.597 | -0.114 | 1.602 | 1.38 |
| 2018-03-09 | 8.83 | 4.609 | 1.145 | 1.718 | 1.38 |
| 2018-03-12 | 8.94 | 4.620 | 1.246 | 1.472 | 1.39 |
| 2018-03-13 | 9.02 | 4.641 | 0.895 | 2.685 | 1.39 |
| 2018-03-14 | 8.77 | 4.665 | -2.772 | 3.326 | 1.40 |
| 2018-03-15 | 8.9 | 4.705 | 1.482 | 5.359 | 1.41 |
| 2018-03-16 | 9.01 | 4.726 | 1.236 | 2.809 | 1.42 |
| 2018-03-19 | 8.89 | 4.740 | -1.332 | 1.887 | 1.42 |
| 2018-03-20 | 8.84 | 4.756 | -0.562 | 2.250 | 1.43 |
| 2018-03-21 | 9.07 | 4.826 | 2.602 | 9.276 | 1.45 |
| 2018-03-22 | 9.98 | 4.918 | 10.033 | 11.025 | 1.48 |
| 2018-03-23 | 10.36 | 5.037 | 3.808 | 13.727 | 1.51 |
| 2018-03-26 | 9.88 | 5.089 | -4.633 | 6.371 | 1.53 |
| 2018-03-27 | 10.18 | 5.149 | 3.036 | 7.085 | 1.54 |
| 2018-03-28 | 9.52 | 5.184 | -6.483 | 4.420 | 1.56 |
| 2018-03-29 | 9.54 | 5.208 | 0.210 | 2.941 | 1.56 |
| 2018-03-30 | 9.47 | 5.233 | -0.734 | 3.249 | 1.57 |
| 2018-04-02 | 9.52 | 5.253 | 0.528 | 2.429 | 1.58 |
| 2018-04-03 | 9.23 | 5.270 | -3.046 | 2.311 | 1.58 |
| 2018-04-04 | 9.1 | 5.295 | -1.408 | 3.250 | 1.59 |
| 2018-04-09 | 9.14 | 5.319 | 0.440 | 3.187 | 1.60 |
| 2018-04-10 | 9.31 | 5.347 | 1.860 | 3.611 | 1.60 |
| 2018-04-11 | 9.42 | 5.381 | 1.182 | 4.296 | 1.61 |
| 2018-04-12 | 9.26 | 5.397 | -1.699 | 2.123 | 1.62 |
| 2018-04-13 | 9.13 | 5.420 | -1.404 | 3.024 | 1.63 |
| 2018-04-16 | 8.8 | 5.454 | -3.614 | 4.600 | 1.64 |
| 2018-04-17 | 8.51 | 5.491 | -3.295 | 5.227 | 1.65 |
| 2018-04-18 | 8.6 | 5.521 | 1.058 | 4.113 | 1.66 |
| 2018-04-19 | 8.63 | 5.533 | 0.349 | 1.744 | 1.66 |
| 2018-04-20 | 8.24 | 5.567 | -4.519 | 4.867 | 1.67 |
| 2018-04-23 | 8.16 | 5.591 | -0.971 | 3.519 | 1.68 |
| 2018-04-24 | 8.4 | 5.615 | 2.941 | 3.554 | 1.68 |
| 2018-04-25 | 8.47 | 5.636 | 0.833 | 2.857 | 1.69 |
| 2018-04-26 | 8.2 | 5.666 | -3.188 | 4.486 | 1.70 |
| 2018-04-27 | 8.27 | 5.684 | 0.854 | 2.561 | 1.71 |
| 2018-05-02 | 8.44 | 5.700 | 2.056 | 2.297 | 1.71 |
| 2018-05-03 | 8.5 | 5.714 | 0.711 | 2.014 | 1.71 |
| 2018-05-04 | 8.51 | 5.727 | 0.118 | 1.765 | 1.72 |
| 2018-05-07 | 8.63 | 5.741 | 1.410 | 1.998 | 1.72 |
| 2018-05-08 | 8.81 | 5.774 | 2.086 | 4.403 | 1.73 |
| 2018-05-09 | 8.7 | 5.792 | -1.249 | 2.497 | 1.74 |
| 2018-05-10 | 8.81 | 5.804 | 1.264 | 1.724 | 1.74 |
| 2018-05-11 | 8.55 | 5.829 | -2.951 | 3.519 | 1.75 |
| 2018-05-14 | 8.59 | 5.842 | 0.468 | 1.754 | 1.75 |
| 2018-05-15 | 8.59 | 5.864 | 0.000 | 3.143 | 1.76 |
| 2018-05-16 | 8.62 | 5.881 | 0.349 | 2.328 | 1.76 |
| 2018-05-17 | 8.53 | 5.893 | -1.044 | 1.624 | 1.77 |
| 2018-05-18 | 8.6 | 5.905 | 0.821 | 1.758 | 1.77 |
| 2018-05-21 | 8.73 | 5.915 | 1.512 | 1.279 | 1.77 |
| 2018-05-22 | 8.78 | 5.927 | 0.573 | 1.718 | 1.78 |
| 2018-05-23 | 8.63 | 5.940 | -1.708 | 1.822 | 1.78 |
| 2018-05-24 | 8.8 | 5.962 | 1.970 | 3.013 | 1.79 |
| 2018-05-25 | 8.99 | 5.993 | 2.159 | 4.091 | 1.80 |
| 2018-05-28 | 8.81 | 6.006 | -2.002 | 1.780 | 1.80 |
| 2018-05-29 | 8.88 | 6.030 | 0.795 | 3.292 | 1.81 |
| 2018-05-30 | 8.25 | 6.083 | -7.095 | 7.658 | 1.82 |
| 2018-05-31 | 8.51 | 6.111 | 3.152 | 3.879 | 1.83 |
| 2018-06-01 | 8.34 | 6.133 | -1.998 | 3.173 | 1.84 |
| 2018-06-04 | 8.28 | 6.146 | -0.719 | 1.918 | 1.84 |
| 2018-06-05 | 8.35 | 6.155 | 0.845 | 1.329 | 1.85 |
| 2018-06-06 | 8.35 | 6.169 | 0.000 | 2.036 | 1.85 |
| 2018-06-07 | 8.22 | 6.185 | -1.557 | 2.275 | 1.86 |
| 2018-06-08 | 8 | 6.209 | -2.676 | 3.650 | 1.86 |
| 2018-06-11 | 7.99 | 6.223 | -0.125 | 2.000 | 1.87 |
| 2018-06-12 | 8.05 | 6.231 | 0.751 | 1.252 | 1.87 |
| 2018-06-13 | 7.88 | 6.247 | -2.112 | 2.484 | 1.87 |
| 2018-06-14 | 7.94 | 6.263 | 0.761 | 2.411 | 1.88 |
| 2018-06-15 | 7.69 | 6.301 | -3.149 | 5.919 | 1.89 |
| 2018-06-19 | 6.93 | 6.354 | -9.883 | 9.233 | 1.91 |
| 2018-06-20 | 6.98 | 6.376 | 0.722 | 3.752 | 1.91 |
| 2018-06-21 | 6.67 | 6.406 | -4.441 | 5.301 | 1.92 |
| 2018-06-22 | 6.83 | 6.430 | 2.399 | 4.198 | 1.93 |
| 2018-06-25 | 6.91 | 6.464 | 1.171 | 6.003 | 1.94 |
| 2018-06-26 | 7.07 | 6.493 | 2.315 | 4.920 | 1.95 |
| 2018-06-27 | 6.92 | 6.510 | -2.122 | 2.970 | 1.95 |
| 2018-06-28 | 6.82 | 6.528 | -1.445 | 3.179 | 1.96 |
| 2018-06-29 | 7 | 6.548 | 2.639 | 3.372 | 1.96 |
| 2018-07-02 | 6.92 | 6.563 | -1.143 | 2.571 | 1.97 |
| 2018-07-03 | 7.03 | 6.581 | 1.590 | 3.035 | 1.97 |
| 2018-07-04 | 7.05 | 6.622 | 0.284 | 7.112 | 1.99 |
| 2018-07-05 | 6.84 | 6.647 | -2.979 | 4.255 | 1.99 |
| 2018-07-06 | 6.82 | 6.677 | -0.292 | 5.409 | 2.00 |
| 2018-07-09 | 6.95 | 6.692 | 1.906 | 2.493 | 2.01 |
| 2018-07-10 | 7.02 | 6.708 | 1.007 | 2.734 | 2.01 |
| 2018-07-11 | 6.86 | 6.724 | -2.279 | 2.849 | 2.02 |
| 2018-07-12 | 7.04 | 6.741 | 2.624 | 2.915 | 2.02 |
| 2018-07-13 | 7 | 6.746 | -0.568 | 0.852 | 2.02 |
| 2018-07-16 | 7 | 6.755 | 0.000 | 1.429 | 2.03 |
| 2018-07-17 | 7.08 | 6.764 | 1.143 | 1.571 | 2.03 |
| 2018-07-18 | 7.07 | 6.777 | -0.141 | 2.260 | 2.03 |
| 2018-07-19 | 6.92 | 6.794 | -2.122 | 2.970 | 2.04 |
| 2018-07-20 | 7.02 | 6.810 | 1.445 | 2.746 | 2.04 |
| 2018-07-23 | 7.17 | 6.834 | 2.137 | 3.989 | 2.05 |
| 2018-07-24 | 7.26 | 6.849 | 1.255 | 2.510 | 2.05 |
| 2018-07-25 | 7.32 | 6.870 | 0.826 | 3.444 | 2.06 |
| 2018-07-26 | 7.4 | 6.891 | 1.093 | 3.279 | 2.07 |
| 2018-07-27 | 7.68 | 6.924 | 3.784 | 5.270 | 2.08 |
| 2018-07-30 | 7.7 | 6.964 | 0.260 | 6.250 | 2.09 |
| 2018-07-31 | 7.41 | 6.986 | -3.766 | 3.506 | 2.10 |
| 2018-08-01 | 7.49 | 7.008 | 1.080 | 3.509 | 2.10 |
| 2018-08-02 | 7.26 | 7.034 | -3.071 | 4.272 | 2.11 |
| 2018-08-03 | 7.26 | 7.040 | 0.000 | 0.964 | 2.11 |
| 2018-08-06 | 6.82 | 7.081 | -5.278 | 7.222 | 2.12 |
| 2018-08-07 | 7.01 | 7.100 | 2.786 | 3.372 | 2.13 |
| 2018-08-08 | 6.91 | 7.114 | -1.427 | 2.282 | 2.13 |
| 2018-08-09 | 7.04 | 7.133 | 1.881 | 3.329 | 2.14 |
| 2018-08-10 | 7.09 | 7.145 | 0.710 | 1.989 | 2.14 |
| 2018-08-13 | 7.03 | 7.160 | -0.846 | 2.539 | 2.15 |
| 2018-08-14 | 7.19 | 7.187 | 2.276 | 4.552 | 2.16 |
| 2018-08-15 | 7.11 | 7.203 | -1.113 | 2.643 | 2.16 |
| 2018-08-16 | 6.96 | 7.216 | -2.110 | 2.250 | 2.16 |
| 2018-08-17 | 6.81 | 7.242 | -2.155 | 4.598 | 2.17 |
| 2018-08-20 | 6.88 | 7.255 | 1.028 | 2.349 | 2.18 |
| 2018-08-21 | 6.94 | 7.264 | 0.872 | 1.453 | 2.18 |
| 2018-08-22 | 6.85 | 7.275 | -1.297 | 2.017 | 2.18 |
| 2018-08-23 | 6.92 | 7.292 | 1.022 | 2.920 | 2.19 |
| 2018-08-24 | 6.85 | 7.300 | -1.012 | 1.445 | 2.19 |
| 2018-08-27 | 6.96 | 7.311 | 1.606 | 1.898 | 2.19 |
| 2018-08-28 | 7.01 | 7.320 | 0.718 | 1.580 | 2.20 |
| 2018-08-29 | 6.98 | 7.326 | -0.428 | 0.999 | 2.20 |
| 2018-08-30 | 6.87 | 7.339 | -1.576 | 2.292 | 2.20 |
| 2018-08-31 | 6.83 | 7.354 | -0.582 | 2.475 | 2.21 |
| 2018-09-03 | 6.73 | 7.367 | -1.464 | 2.489 | 2.21 |
| 2018-09-04 | 6.86 | 7.382 | 1.932 | 2.526 | 2.21 |
| 2018-09-05 | 6.74 | 7.395 | -1.749 | 2.332 | 2.22 |
| 2018-09-06 | 6.69 | 7.405 | -0.742 | 1.780 | 2.22 |
| 2018-09-07 | 6.78 | 7.417 | 1.345 | 2.093 | 2.23 |
| 2018-09-10 | 6.69 | 7.431 | -1.327 | 2.507 | 2.23 |
| 2018-09-11 | 6.74 | 7.442 | 0.747 | 2.093 | 2.23 |
| 2018-09-12 | 6.73 | 7.450 | -0.148 | 1.335 | 2.23 |
| 2018-09-13 | 6.8 | 7.457 | 1.040 | 1.189 | 2.24 |
| 2018-09-14 | 6.78 | 7.464 | -0.294 | 1.324 | 2.24 |
| 2018-09-17 | 6.72 | 7.472 | -0.885 | 1.327 | 2.24 |
| 2018-09-18 | 6.82 | 7.484 | 1.488 | 2.232 | 2.25 |
| 2018-09-19 | 6.87 | 7.494 | 0.733 | 1.760 | 2.25 |
| 2018-09-20 | 6.89 | 7.514 | 0.291 | 3.348 | 2.25 |
| 2018-09-21 | 7.11 | 7.534 | 3.193 | 3.483 | 2.26 |
| 2018-09-25 | 7.04 | 7.547 | -0.985 | 2.110 | 2.26 |
| 2018-09-26 | 6.99 | 7.554 | -0.710 | 1.278 | 2.27 |
| 2018-09-27 | 6.9 | 7.567 | -1.288 | 2.289 | 2.27 |
| 2018-09-28 | 6.93 | 7.571 | 0.435 | 0.725 | 2.27 |
| 2018-10-08 | 6.82 | 7.598 | -1.587 | 4.762 | 2.28 |
| 2018-10-09 | 6.92 | 7.615 | 1.466 | 2.933 | 2.28 |
| 2018-10-10 | 6.86 | 7.625 | -0.867 | 1.734 | 2.29 |
| 2018-10-11 | 6.19 | 7.666 | -9.767 | 7.872 | 2.30 |
| 2018-10-12 | 6 | 7.712 | -3.069 | 9.208 | 2.31 |
| 2018-10-15 | 5.92 | 7.733 | -1.333 | 4.333 | 2.32 |
| 2018-10-16 | 5.65 | 7.769 | -4.561 | 7.601 | 2.33 |
| 2018-10-17 | 5.72 | 7.785 | 1.239 | 3.363 | 2.34 |
| 2018-10-18 | 5.59 | 7.794 | -2.273 | 1.923 | 2.34 |
| 2018-10-19 | 5.7 | 7.816 | 1.968 | 4.651 | 2.34 |
| 2018-10-22 | 5.93 | 7.843 | 4.035 | 5.439 | 2.35 |
| 2018-10-23 | 5.93 | 7.867 | 0.000 | 4.890 | 2.36 |
| 2018-10-24 | 6.05 | 7.878 | 2.024 | 2.192 | 2.36 |
| 2018-10-25 | 5.99 | 7.898 | -0.992 | 3.967 | 2.37 |
| 2018-10-26 | 5.98 | 7.910 | -0.167 | 2.337 | 2.37 |
| 2018-10-29 | 5.8 | 7.928 | -3.010 | 3.679 | 2.38 |
| 2018-10-30 | 5.9 | 7.944 | 1.724 | 3.276 | 2.38 |
| 2018-10-31 | 6.01 | 7.954 | 1.864 | 2.034 | 2.39 |
| 2018-11-01 | 6 | 7.963 | -0.166 | 1.830 | 2.39 |
| 2018-11-02 | 6.19 | 7.977 | 3.167 | 2.667 | 2.39 |
| 2018-11-05 | 6.26 | 7.995 | 1.131 | 3.554 | 2.40 |
| 2018-11-06 | 6.43 | 8.026 | 3.877 | 5.654 | 2.41 |
| 2018-11-07 | 6.25 | 8.038 | -2.799 | 2.333 | 2.41 |
| 2018-11-08 | 6.2 | 8.052 | -0.800 | 2.720 | 2.42 |
| 2018-11-09 | 6.23 | 8.064 | 0.484 | 2.419 | 2.42 |
| 2018-11-12 | 6.38 | 8.094 | 2.408 | 5.618 | 2.43 |
| 2018-11-13 | 6.49 | 8.117 | 1.724 | 4.232 | 2.44 |
| 2018-11-14 | 6.5 | 8.140 | 0.154 | 4.314 | 2.44 |
| 2018-11-15 | 6.65 | 8.158 | 2.308 | 3.231 | 2.45 |
| 2018-11-16 | 6.8 | 8.194 | 2.256 | 6.316 | 2.46 |
| 2018-11-19 | 7.12 | 8.237 | 4.706 | 7.206 | 2.47 |
| 2018-11-20 | 6.86 | 8.255 | -3.652 | 3.230 | 2.48 |
| 2018-11-21 | 6.91 | 8.276 | 0.729 | 3.644 | 2.48 |
| 2018-11-22 | 6.77 | 8.294 | -2.026 | 3.184 | 2.49 |
| 2018-11-23 | 6.59 | 8.328 | -2.659 | 6.204 | 2.50 |
| 2018-11-26 | 6.52 | 8.345 | -1.062 | 3.035 | 2.50 |
| 2018-11-27 | 6.54 | 8.355 | 0.307 | 1.840 | 2.51 |
| 2018-11-28 | 6.56 | 8.373 | 0.306 | 3.364 | 2.51 |
| 2018-11-29 | 6.34 | 8.395 | -3.354 | 4.116 | 2.52 |
| 2018-11-30 | 6.35 | 8.415 | 0.158 | 3.785 | 2.52 |
| 2018-12-03 | 6.68 | 8.453 | 5.197 | 6.772 | 2.54 |
| 2018-12-04 | 6.64 | 8.462 | -0.599 | 1.647 | 2.54 |
| 2018-12-05 | 6.54 | 8.475 | -1.506 | 2.410 | 2.54 |
| 2018-12-06 | 6.48 | 8.488 | -0.917 | 2.446 | 2.55 |
| 2018-12-07 | 6.48 | 8.495 | 0.000 | 1.235 | 2.55 |
| 2018-12-10 | 6.39 | 8.504 | -1.389 | 1.698 | 2.55 |
| 2018-12-11 | 6.41 | 8.509 | 0.313 | 0.939 | 2.55 |
| 2018-12-12 | 6.42 | 8.517 | 0.156 | 1.560 | 2.56 |
| 2018-12-13 | 6.47 | 8.529 | 0.779 | 2.181 | 2.56 |
| 2018-12-14 | 6.27 | 8.547 | -3.091 | 3.400 | 2.56 |
| 2018-12-17 | 6.29 | 8.558 | 0.319 | 2.073 | 2.57 |
| 2018-12-18 | 6.25 | 8.568 | -0.636 | 1.908 | 2.57 |
| 2018-12-19 | 6.14 | 8.577 | -1.760 | 1.920 | 2.57 |
| 2018-12-20 | 6.18 | 8.586 | 0.651 | 1.629 | 2.58 |
| 2018-12-21 | 6.13 | 8.592 | -0.809 | 1.294 | 2.58 |
| 2018-12-24 | 6.16 | 8.598 | 0.489 | 1.142 | 2.58 |
| 2018-12-25 | 6.04 | 8.627 | -1.948 | 5.682 | 2.59 |
| 2018-12-26 | 6.01 | 8.633 | -0.497 | 1.159 | 2.59 |
| 2018-12-27 | 5.91 | 8.651 | -1.664 | 3.661 | 2.60 |
| 2018-12-28 | 5.94 | 8.661 | 0.508 | 2.030 | 2.60 |
| 2019-01-02 | 5.91 | 8.672 | -0.505 | 2.357 | 2.60 |
| 2019-01-03 | 5.92 | 8.683 | 0.169 | 2.200 | 2.60 |
| 2019-01-04 | 6.09 | 8.708 | 2.872 | 4.899 | 2.61 |
| 2019-01-07 | 6.18 | 8.717 | 1.478 | 1.642 | 2.61 |
| 2019-01-08 | 6.15 | 8.724 | -0.485 | 1.456 | 2.62 |
| 2019-01-09 | 6.22 | 8.732 | 1.138 | 1.463 | 2.62 |
| 2019-01-10 | 6.16 | 8.738 | -0.965 | 1.286 | 2.62 |
| 2019-01-11 | 6.23 | 8.746 | 1.136 | 1.461 | 2.62 |
| 2019-01-14 | 6.27 | 8.753 | 0.642 | 1.284 | 2.63 |
| 2019-01-15 | 6.3 | 8.763 | 0.478 | 2.073 | 2.63 |
| 2019-01-16 | 6.39 | 8.792 | 1.429 | 5.397 | 2.64 |
| 2019-01-17 | 6.24 | 8.803 | -2.347 | 2.034 | 2.64 |
| 2019-01-18 | 6.28 | 8.810 | 0.641 | 1.442 | 2.64 |
| 2019-01-21 | 6.3 | 8.819 | 0.318 | 1.752 | 2.65 |
| 2019-01-22 | 6.2 | 8.831 | -1.587 | 2.222 | 2.65 |
| 2019-01-23 | 6.21 | 8.838 | 0.161 | 1.452 | 2.65 |
| 2019-01-24 | 6.3 | 8.848 | 1.449 | 1.771 | 2.65 |
| 2019-01-25 | 6.36 | 8.873 | 0.952 | 4.762 | 2.66 |
| 2019-01-28 | 6.73 | 8.910 | 5.818 | 6.604 | 2.67 |
| 2019-01-29 | 6.74 | 8.951 | 0.149 | 7.281 | 2.69 |
| 2019-01-30 | 6.07 | 8.994 | -9.941 | 8.457 | 2.70 |
| 2019-01-31 | 5.94 | 9.011 | -2.142 | 3.460 | 2.70 |
| 2019-02-01 | 6.07 | 9.020 | 2.189 | 1.852 | 2.71 |
| 2019-02-11 | 6.16 | 9.029 | 1.483 | 1.647 | 2.71 |
| 2019-02-12 | 6.27 | 9.046 | 1.786 | 3.409 | 2.71 |
| 2019-02-13 | 6.38 | 9.064 | 1.754 | 3.349 | 2.72 |
| 2019-02-14 | 6.43 | 9.073 | 0.784 | 1.724 | 2.72 |
| 2019-02-15 | 6.35 | 9.086 | -1.244 | 2.333 | 2.73 |
| 2019-02-18 | 6.51 | 9.099 | 2.520 | 2.362 | 2.73 |
| 2019-02-19 | 6.51 | 9.114 | 0.000 | 2.919 | 2.73 |
| 2019-02-20 | 6.59 | 9.130 | 1.229 | 2.765 | 2.74 |
| 2019-02-21 | 6.53 | 9.144 | -0.910 | 2.580 | 2.74 |
| 2019-02-22 | 6.61 | 9.156 | 1.225 | 2.144 | 2.75 |
| 2019-02-25 | 6.92 | 9.181 | 4.690 | 4.387 | 2.75 |
| 2019-02-26 | 6.83 | 9.196 | -1.301 | 2.601 | 2.76 |
| 2019-02-27 | 6.87 | 9.212 | 0.586 | 2.928 | 2.76 |
| 2019-02-28 | 6.9 | 9.227 | 0.437 | 2.475 | 2.77 |
| 2019-03-01 | 6.93 | 9.237 | 0.435 | 1.884 | 2.77 |
| 2019-03-04 | 7.02 | 9.260 | 1.299 | 3.896 | 2.78 |
| 2019-03-05 | 7.23 | 9.286 | 2.991 | 4.274 | 2.79 |
| 2019-03-06 | 7.36 | 9.304 | 1.798 | 2.905 | 2.79 |
| 2019-03-07 | 7.49 | 9.334 | 1.766 | 4.755 | 2.80 |
| 2019-03-08 | 7.01 | 9.369 | -6.409 | 6.008 | 2.81 |
| 2019-03-11 | 7.4 | 9.406 | 5.563 | 5.991 | 2.82 |
| 2019-03-12 | 7.46 | 9.422 | 0.811 | 2.703 | 2.83 |
| 2019-03-13 | 7.51 | 9.464 | 0.670 | 6.702 | 2.84 |
| 2019-03-14 | 7.11 | 9.502 | -5.326 | 6.391 | 2.85 |
| 2019-03-15 | 7.83 | 9.564 | 10.127 | 9.423 | 2.87 |
| 2019-03-18 | 7.69 | 9.589 | -1.788 | 3.959 | 2.88 |
| 2019-03-19 | 7.63 | 9.611 | -0.780 | 3.381 | 2.88 |
| 2019-03-20 | 7.58 | 9.640 | -0.655 | 4.718 | 2.89 |
| 2019-03-21 | 7.62 | 9.665 | 0.528 | 3.958 | 2.90 |
| 2019-03-22 | 7.83 | 9.695 | 2.756 | 4.462 | 2.91 |
| 2019-03-25 | 7.81 | 9.737 | -0.255 | 6.513 | 2.92 |
| 2019-03-26 | 7.46 | 9.776 | -4.481 | 6.274 | 2.93 |
| 2019-03-27 | 7.47 | 9.795 | 0.134 | 3.083 | 2.94 |
| 2019-03-28 | 7.26 | 9.818 | -2.811 | 3.748 | 2.95 |
| 2019-03-29 | 7.46 | 9.838 | 2.755 | 3.168 | 2.95 |
| 2019-04-01 | 7.7 | 9.865 | 3.217 | 4.290 | 2.96 |
| 2019-04-02 | 7.8 | 9.883 | 1.299 | 2.727 | 2.96 |
| 2019-04-03 | 8.28 | 9.959 | 6.154 | 11.026 | 2.99 |
| 2019-04-04 | 8.06 | 9.985 | -2.657 | 3.865 | 3.00 |
| 2019-04-08 | 8.14 | 10.003 | 0.993 | 2.730 | 3.00 |
| 2019-04-09 | 8.04 | 10.018 | -1.229 | 2.211 | 3.01 |
| 2019-04-10 | 8.09 | 10.030 | 0.622 | 1.741 | 3.01 |
| 2019-04-11 | 7.93 | 10.045 | -1.978 | 2.225 | 3.01 |
| 2019-04-12 | 7.96 | 10.064 | 0.378 | 2.900 | 3.02 |
| 2019-04-15 | 7.93 | 10.084 | -0.377 | 3.015 | 3.03 |
| 2019-04-16 | 7.99 | 10.107 | 0.757 | 3.531 | 3.03 |
| 2019-04-17 | 8.08 | 10.122 | 1.126 | 2.128 | 3.04 |
| 2019-04-18 | 7.94 | 10.134 | -1.733 | 1.856 | 3.04 |
| 2019-04-19 | 7.97 | 10.149 | 0.378 | 2.267 | 3.04 |
| 2019-04-22 | 7.92 | 10.164 | -0.627 | 2.258 | 3.05 |
| 2019-04-23 | 7.67 | 10.183 | -3.157 | 3.030 | 3.05 |
| 2019-04-24 | 7.74 | 10.201 | 0.913 | 2.738 | 3.06 |
| 2019-04-25 | 7.34 | 10.237 | -5.168 | 5.943 | 3.07 |
| 2019-04-26 | 7.33 | 10.247 | -0.136 | 1.635 | 3.07 |
| 2019-04-29 | 6.89 | 10.290 | -6.003 | 7.367 | 3.09 |
| 2019-04-30 | 7.09 | 10.308 | 2.903 | 3.048 | 3.09 |
| 2019-05-06 | 6.61 | 10.346 | -6.770 | 6.911 | 3.10 |
| 2019-05-07 | 6.71 | 10.363 | 1.513 | 3.026 | 3.11 |
| 2019-05-08 | 6.75 | 10.387 | 0.596 | 4.322 | 3.12 |
| 2019-05-09 | 6.76 | 10.399 | 0.148 | 2.222 | 3.12 |
| 2019-05-10 | 6.89 | 10.426 | 1.923 | 4.586 | 3.13 |
| 2019-05-13 | 6.98 | 10.447 | 1.306 | 3.628 | 3.13 |
| 2019-05-14 | 6.9 | 10.458 | -1.146 | 1.862 | 3.14 |
| 2019-05-15 | 7.08 | 10.475 | 2.609 | 3.043 | 3.14 |
| 2019-05-16 | 7.09 | 10.487 | 0.141 | 1.977 | 3.15 |
| 2019-05-17 | 6.85 | 10.516 | -3.385 | 5.078 | 3.15 |
| 2019-05-20 | 6.84 | 10.530 | -0.146 | 2.482 | 3.16 |
| 2019-05-21 | 6.97 | 10.545 | 1.901 | 2.485 | 3.16 |
| 2019-05-22 | 6.88 | 10.558 | -1.291 | 2.296 | 3.17 |
| 2019-05-23 | 6.75 | 10.572 | -1.890 | 2.471 | 3.17 |
| 2019-05-24 | 6.71 | 10.585 | -0.593 | 2.370 | 3.18 |
| 2019-05-27 | 6.85 | 10.600 | 2.086 | 2.683 | 3.18 |
| 2019-05-28 | 6.89 | 10.614 | 0.584 | 2.336 | 3.18 |
| 2019-05-29 | 6.95 | 10.626 | 0.871 | 2.177 | 3.19 |
| 2019-05-30 | 7.12 | 10.676 | 2.446 | 8.345 | 3.20 |
| 2019-05-31 | 7.01 | 10.687 | -1.545 | 1.966 | 3.21 |
| 2019-06-03 | 6.89 | 10.700 | -1.712 | 2.140 | 3.21 |
| 2019-06-04 | 6.87 | 10.707 | -0.290 | 1.306 | 3.21 |
| 2019-06-05 | 6.83 | 10.721 | -0.582 | 2.475 | 3.22 |
| 2019-06-06 | 6.61 | 10.741 | -3.221 | 3.514 | 3.22 |
| 2019-06-10 | 6.64 | 10.747 | 0.454 | 1.210 | 3.22 |
| 2019-06-11 | 6.87 | 10.766 | 3.464 | 3.313 | 3.23 |
| 2019-06-12 | 6.77 | 10.775 | -1.456 | 1.601 | 3.23 |
| 2019-06-13 | 6.85 | 10.785 | 1.182 | 1.773 | 3.24 |
| 2019-06-14 | 6.67 | 10.801 | -2.628 | 2.774 | 3.24 |
| 2019-06-17 | 6.71 | 10.809 | 0.600 | 1.499 | 3.24 |
| 2019-06-18 | 6.7 | 10.816 | -0.149 | 1.192 | 3.24 |
| 2019-06-19 | 6.77 | 10.823 | 1.045 | 1.194 | 3.25 |
| 2019-06-20 | 6.89 | 10.834 | 1.773 | 2.068 | 3.25 |
| 2019-06-21 | 6.98 | 10.845 | 1.306 | 1.887 | 3.25 |
| 2019-06-24 | 6.99 | 10.852 | 0.143 | 1.146 | 3.26 |
| 2019-06-25 | 6.97 | 10.866 | -0.286 | 2.432 | 3.26 |
| 2019-06-26 | 6.96 | 10.880 | -0.143 | 2.296 | 3.26 |
| 2019-06-27 | 6.97 | 10.885 | 0.144 | 1.006 | 3.27 |
| 2019-06-28 | 7.01 | 10.898 | 0.574 | 2.152 | 3.27 |
| 2019-07-01 | 7.12 | 10.909 | 1.569 | 1.854 | 3.27 |
| 2019-07-02 | 7.08 | 10.915 | -0.562 | 0.983 | 3.27 |
| 2019-07-03 | 7.03 | 10.923 | -0.706 | 1.412 | 3.28 |
| 2019-07-04 | 7 | 10.931 | -0.427 | 1.422 | 3.28 |
| 2019-07-05 | 6.99 | 10.935 | -0.143 | 0.714 | 3.28 |
| 2019-07-08 | 6.85 | 10.954 | -2.003 | 3.290 | 3.29 |
| 2019-07-09 | 6.85 | 10.962 | 0.000 | 1.314 | 3.29 |
| 2019-07-10 | 6.79 | 10.974 | -0.876 | 2.190 | 3.29 |
| 2019-07-11 | 6.81 | 10.987 | 0.295 | 2.209 | 3.30 |
| 2019-07-12 | 6.82 | 10.993 | 0.147 | 1.175 | 3.30 |
| 2019-07-15 | 6.86 | 11.009 | 0.587 | 2.786 | 3.30 |
| 2019-07-16 | 6.86 | 11.015 | 0.000 | 1.020 | 3.30 |
| 2019-07-17 | 6.85 | 11.019 | -0.146 | 0.729 | 3.31 |
| 2019-07-18 | 6.78 | 11.028 | -1.022 | 1.460 | 3.31 |
| 2019-07-19 | 6.8 | 11.033 | 0.295 | 0.885 | 3.31 |
| 2019-07-22 | 6.73 | 11.046 | -1.029 | 2.353 | 3.31 |
| 2019-07-23 | 6.74 | 11.052 | 0.149 | 1.040 | 3.32 |
| 2019-07-24 | 6.76 | 11.057 | 0.297 | 1.039 | 3.32 |
| 2019-07-25 | 6.8 | 11.064 | 0.592 | 1.183 | 3.32 |
| 2019-07-26 | 6.93 | 11.081 | 1.912 | 2.941 | 3.32 |
| 2019-07-29 | 6.81 | 11.093 | -1.732 | 2.165 | 3.33 |
| 2019-07-30 | 6.85 | 11.100 | 0.587 | 1.175 | 3.33 |
| 2019-07-31 | 6.82 | 11.105 | -0.438 | 0.876 | 3.33 |
| 2019-08-01 | 6.77 | 11.114 | -0.733 | 1.613 | 3.33 |
| 2019-08-02 | 6.65 | 11.124 | -1.773 | 1.773 | 3.34 |
| 2019-08-05 | 6.61 | 11.137 | -0.602 | 2.406 | 3.34 |
| 2019-08-06 | 6.34 | 11.166 | -4.085 | 5.446 | 3.35 |
| 2019-08-07 | 6.33 | 11.179 | -0.158 | 2.366 | 3.35 |
| 2019-08-08 | 6.34 | 11.189 | 0.158 | 2.054 | 3.36 |
| 2019-08-09 | 6.27 | 11.202 | -1.104 | 2.366 | 3.36 |
| 2019-08-12 | 6.31 | 11.209 | 0.638 | 1.435 | 3.36 |
| 2019-08-13 | 6.27 | 11.213 | -0.634 | 0.792 | 3.36 |
| 2019-08-14 | 6.28 | 11.220 | 0.159 | 1.276 | 3.37 |
| 2019-08-15 | 6.25 | 11.233 | -0.478 | 2.389 | 3.37 |
| 2019-08-16 | 6.26 | 11.236 | 0.160 | 0.640 | 3.37 |
| 2019-08-19 | 6.43 | 11.250 | 2.716 | 2.716 | 3.38 |
| 2019-08-20 | 6.42 | 11.257 | -0.156 | 1.244 | 3.38 |
| 2019-08-21 | 6.53 | 11.277 | 1.713 | 3.738 | 3.38 |
| 2019-08-22 | 6.5 | 11.291 | -0.459 | 2.450 | 3.39 |
| 2019-08-23 | 6.47 | 11.297 | -0.462 | 1.231 | 3.39 |
| 2019-08-26 | 6.42 | 11.308 | -0.773 | 2.009 | 3.39 |
| 2019-08-27 | 6.49 | 11.317 | 1.090 | 1.558 | 3.39 |
| 2019-08-28 | 6.58 | 11.325 | 1.387 | 1.541 | 3.40 |
| 2019-08-29 | 6.56 | 11.332 | -0.304 | 1.368 | 3.40 |
| 2019-08-30 | 6.44 | 11.351 | -1.829 | 3.506 | 3.41 |
| 2019-09-02 | 6.53 | 11.363 | 1.398 | 2.174 | 3.41 |
| 2019-09-03 | 6.54 | 11.367 | 0.153 | 0.766 | 3.41 |
| 2019-09-04 | 6.58 | 11.373 | 0.612 | 1.070 | 3.41 |
| 2019-09-05 | 6.65 | 11.382 | 1.064 | 1.520 | 3.41 |
| 2019-09-06 | 6.67 | 11.387 | 0.301 | 1.053 | 3.42 |
| 2019-09-09 | 6.72 | 11.393 | 0.750 | 1.049 | 3.42 |
| 2019-09-10 | 6.73 | 11.399 | 0.149 | 1.042 | 3.42 |
| 2019-09-11 | 6.72 | 11.404 | -0.149 | 0.892 | 3.42 |
| 2019-09-12 | 6.78 | 11.412 | 0.893 | 1.339 | 3.42 |
| 2019-09-16 | 6.78 | 11.418 | 0.000 | 1.180 | 3.43 |
| 2019-09-17 | 6.68 | 11.431 | -1.475 | 2.360 | 3.43 |
| 2019-09-18 | 6.77 | 11.452 | 1.347 | 3.593 | 3.44 |
| 2019-09-19 | 6.78 | 11.465 | 0.148 | 2.363 | 3.44 |
| 2019-09-20 | 6.78 | 11.471 | 0.000 | 1.032 | 3.44 |
| 2019-09-23 | 6.68 | 11.481 | -1.475 | 1.770 | 3.44 |
| 2019-09-24 | 6.74 | 11.493 | 0.898 | 2.246 | 3.45 |
| 2019-09-25 | 6.68 | 11.502 | -0.890 | 1.484 | 3.45 |
| 2019-09-26 | 6.55 | 11.521 | -1.946 | 3.593 | 3.46 |
| 2019-09-27 | 6.57 | 11.537 | 0.305 | 2.901 | 3.46 |
| 2019-09-30 | 6.52 | 11.548 | -0.761 | 1.979 | 3.46 |
| 2019-10-08 | 6.52 | 11.553 | 0.000 | 0.920 | 3.47 |
| 2019-10-09 | 6.53 | 11.565 | 0.153 | 2.147 | 3.47 |
| 2019-10-10 | 6.59 | 11.571 | 0.919 | 1.225 | 3.47 |
| 2019-10-11 | 6.63 | 11.577 | 0.607 | 1.062 | 3.47 |
| 2019-10-14 | 6.69 | 11.586 | 0.905 | 1.508 | 3.48 |
| 2019-10-15 | 6.65 | 11.592 | -0.598 | 1.196 | 3.48 |
| 2019-10-16 | 6.51 | 11.606 | -2.105 | 2.556 | 3.48 |
| 2019-10-17 | 6.51 | 11.613 | 0.000 | 1.229 | 3.48 |
| 2019-10-18 | 6.45 | 11.628 | -0.922 | 2.765 | 3.49 |
| 2019-10-21 | 6.42 | 11.640 | -0.465 | 2.326 | 3.49 |
| 2019-10-22 | 6.42 | 11.654 | 0.000 | 2.648 | 3.50 |
| 2019-10-23 | 6.36 | 11.662 | -0.935 | 1.402 | 3.50 |
| 2019-10-24 | 6.34 | 11.667 | -0.314 | 0.943 | 3.50 |
| 2019-10-25 | 6.37 | 11.673 | 0.473 | 1.262 | 3.50 |
| 2019-10-28 | 6.47 | 11.687 | 1.570 | 2.512 | 3.51 |
| 2019-10-29 | 6.43 | 11.694 | -0.618 | 1.236 | 3.51 |
| 2019-10-30 | 6.34 | 11.709 | -1.400 | 2.955 | 3.51 |
| 2019-10-31 | 6.31 | 11.720 | -0.473 | 2.050 | 3.52 |
| 2019-11-01 | 6.33 | 11.727 | 0.317 | 1.268 | 3.52 |
| 2019-11-04 | 6.34 | 11.731 | 0.158 | 0.790 | 3.52 |
| 2019-11-05 | 6.31 | 11.736 | -0.473 | 0.946 | 3.52 |
| 2019-11-06 | 6.25 | 11.743 | -0.951 | 1.426 | 3.52 |
| 2019-11-07 | 6.26 | 11.747 | 0.160 | 0.800 | 3.52 |
| 2019-11-08 | 6.25 | 11.752 | -0.160 | 0.958 | 3.53 |
| 2019-11-11 | 6.02 | 11.772 | -3.680 | 3.840 | 3.53 |
| 2019-11-12 | 6 | 11.780 | -0.332 | 1.661 | 3.53 |
| 2019-11-13 | 5.97 | 11.784 | -0.500 | 0.833 | 3.54 |
| 2019-11-14 | 6 | 11.790 | 0.503 | 1.173 | 3.54 |
| 2019-11-15 | 5.94 | 11.799 | -1.000 | 1.833 | 3.54 |
| 2019-11-18 | 5.93 | 11.805 | -0.168 | 1.178 | 3.54 |
| 2019-11-19 | 5.98 | 11.812 | 0.843 | 1.349 | 3.54 |
| 2019-11-20 | 5.96 | 11.817 | -0.334 | 1.003 | 3.54 |
| 2019-11-21 | 5.96 | 11.822 | 0.000 | 1.007 | 3.55 |
| 2019-11-22 | 5.95 | 11.830 | -0.168 | 1.678 | 3.55 |
| 2019-11-25 | 6 | 11.836 | 0.840 | 1.176 | 3.55 |
| 2019-11-26 | 6.02 | 11.840 | 0.333 | 0.833 | 3.55 |
| 2019-11-27 | 5.97 | 11.844 | -0.831 | 0.831 | 3.55 |
| 2019-11-28 | 5.97 | 11.848 | 0.000 | 0.838 | 3.55 |
| 2019-11-29 | 5.92 | 11.857 | -0.838 | 1.843 | 3.56 |
| 2019-12-02 | 5.92 | 11.861 | 0.000 | 0.845 | 3.56 |
| 2019-12-03 | 5.96 | 11.867 | 0.676 | 1.182 | 3.56 |
| 2019-12-04 | 5.95 | 11.870 | -0.168 | 0.503 | 3.56 |
| 2019-12-05 | 6 | 11.875 | 0.840 | 1.008 | 3.56 |
| 2019-12-06 | 6.22 | 11.903 | 3.667 | 5.333 | 3.57 |
| 2019-12-09 | 6.15 | 11.913 | -1.125 | 2.090 | 3.57 |
| 2019-12-10 | 6.14 | 11.918 | -0.163 | 0.976 | 3.58 |
| 2019-12-11 | 6.15 | 11.926 | 0.163 | 1.466 | 3.58 |
| 2019-12-12 | 6.11 | 11.932 | -0.650 | 1.138 | 3.58 |
| 2019-12-13 | 6.14 | 11.936 | 0.491 | 0.818 | 3.58 |
| 2019-12-16 | 6.19 | 11.942 | 0.814 | 1.303 | 3.58 |
| 2019-12-17 | 6.34 | 11.967 | 2.423 | 4.685 | 3.59 |
| 2019-12-18 | 6.34 | 11.978 | 0.000 | 2.050 | 3.59 |
| 2019-12-19 | 6.35 | 11.986 | 0.158 | 1.420 | 3.60 |
| 2019-12-20 | 6.38 | 11.992 | 0.472 | 1.260 | 3.60 |
| 2019-12-23 | 6.29 | 12.006 | -1.411 | 2.665 | 3.60 |
| 2019-12-24 | 6.32 | 12.012 | 0.477 | 1.113 | 3.60 |
| 2019-12-25 | 6.34 | 12.020 | 0.316 | 1.424 | 3.61 |
| 2019-12-26 | 6.35 | 12.025 | 0.158 | 0.946 | 3.61 |
| 2019-12-27 | 6.33 | 12.032 | -0.315 | 1.417 | 3.61 |
| 2019-12-30 | 6.35 | 12.042 | 0.316 | 1.896 | 3.61 |
| 2019-12-31 | 6.38 | 12.048 | 0.472 | 1.102 | 3.61 |
| 2020-01-02 | 6.44 | 12.055 | 0.940 | 1.254 | 3.62 |
| 2020-01-03 | 6.44 | 12.061 | 0.000 | 1.242 | 3.62 |
| 2020-01-06 | 6.43 | 12.070 | -0.155 | 1.553 | 3.62 |
| 2020-01-07 | 6.5 | 12.077 | 1.089 | 1.400 | 3.62 |
| 2020-01-08 | 6.38 | 12.087 | -1.846 | 1.846 | 3.63 |
| 2020-01-09 | 6.45 | 12.092 | 1.097 | 0.940 | 3.63 |
| 2020-01-10 | 6.49 | 12.103 | 0.620 | 2.016 | 3.63 |
| 2020-01-13 | 6.5 | 12.111 | 0.154 | 1.541 | 3.63 |
| 2020-01-14 | 6.42 | 12.118 | -1.231 | 1.231 | 3.64 |
| 2020-01-15 | 6.36 | 12.127 | -0.935 | 1.713 | 3.64 |
| 2020-01-16 | 6.32 | 12.134 | -0.629 | 1.258 | 3.64 |
| 2020-01-17 | 6.33 | 12.138 | 0.158 | 0.791 | 3.64 |
| 2020-01-20 | 6.35 | 12.142 | 0.316 | 0.790 | 3.64 |
| 2020-01-21 | 6.28 | 12.194 | -1.102 | 9.921 | 3.66 |
| 2020-01-22 | 6.19 | 12.211 | -1.433 | 3.344 | 3.66 |
| 2020-01-23 | 5.88 | 12.235 | -5.008 | 4.847 | 3.67 |
| 2020-02-03 | 5.29 | 12.235 | -10.034 | 0.000 | 3.67 |
| 2020-02-04 | 5.08 | 12.265 | -3.970 | 7.183 | 3.68 |
| 2020-02-05 | 5.14 | 12.281 | 1.181 | 3.543 | 3.68 |
| 2020-02-06 | 5.23 | 12.294 | 1.751 | 3.113 | 3.69 |
| 2020-02-07 | 5.25 | 12.308 | 0.382 | 3.250 | 3.69 |
| 2020-02-10 | 5.41 | 12.329 | 3.048 | 4.571 | 3.70 |
| 2020-02-11 | 5.41 | 12.338 | 0.000 | 2.033 | 3.70 |
| 2020-02-12 | 5.42 | 12.346 | 0.185 | 1.664 | 3.70 |
| 2020-02-13 | 5.27 | 12.362 | -2.768 | 3.690 | 3.71 |
| 2020-02-14 | 5.26 | 12.365 | -0.190 | 0.759 | 3.71 |
| 2020-02-17 | 5.44 | 12.379 | 3.422 | 3.042 | 3.71 |
| 2020-02-18 | 5.53 | 12.388 | 1.654 | 2.022 | 3.72 |
| 2020-02-19 | 5.49 | 12.398 | -0.723 | 2.170 | 3.72 |
| 2020-02-20 | 5.6 | 12.409 | 2.004 | 2.368 | 3.72 |
| 2020-02-21 | 5.6 | 12.423 | 0.000 | 2.857 | 3.73 |
| 2020-02-24 | 5.59 | 12.432 | -0.179 | 1.964 | 3.73 |
| 2020-02-25 | 5.47 | 12.446 | -2.147 | 3.041 | 3.73 |
| 2020-02-26 | 5.5 | 12.464 | 0.548 | 4.022 | 3.74 |
| 2020-02-27 | 5.57 | 12.474 | 1.273 | 2.182 | 3.74 |
| 2020-02-28 | 5.29 | 12.493 | -5.027 | 4.309 | 3.75 |
| 2020-03-02 | 5.46 | 12.509 | 3.214 | 3.403 | 3.75 |
| 2020-03-03 | 5.52 | 12.519 | 1.099 | 2.198 | 3.76 |
| 2020-03-04 | 5.6 | 12.531 | 1.449 | 2.536 | 3.76 |
| 2020-03-05 | 5.77 | 12.545 | 3.036 | 3.036 | 3.76 |
| 2020-03-06 | 5.92 | 12.567 | 2.600 | 4.506 | 3.77 |
| 2020-03-09 | 5.62 | 12.586 | -5.068 | 3.885 | 3.78 |
| 2020-03-10 | 5.71 | 12.607 | 1.601 | 4.448 | 3.78 |
| 2020-03-11 | 5.79 | 12.626 | 1.401 | 4.028 | 3.79 |
| 2020-03-12 | 5.59 | 12.645 | -3.454 | 4.145 | 3.79 |
| 2020-03-13 | 5.53 | 12.673 | -1.073 | 5.903 | 3.80 |
| 2020-03-16 | 5.4 | 12.692 | -2.351 | 4.340 | 3.81 |
| 2020-03-17 | 5.4 | 12.708 | 0.000 | 3.519 | 3.81 |
| 2020-03-18 | 5.46 | 12.739 | 1.111 | 6.852 | 3.82 |
| 2020-03-19 | 6.01 | 12.781 | 10.073 | 8.425 | 3.83 |
| 2020-03-20 | 6.2 | 12.819 | 3.161 | 7.321 | 3.85 |
| 2020-03-23 | 5.58 | 12.854 | -10.000 | 7.419 | 3.86 |
| 2020-03-24 | 5.55 | 12.888 | -0.538 | 7.348 | 3.87 |
| 2020-03-25 | 5.96 | 12.926 | 7.387 | 7.748 | 3.88 |
| 2020-03-26 | 5.66 | 12.942 | -5.034 | 3.356 | 3.88 |
| 2020-03-27 | 5.93 | 12.969 | 4.770 | 5.477 | 3.89 |
| 2020-03-30 | 6.18 | 13.013 | 4.216 | 8.432 | 3.90 |
| 2020-03-31 | 6.3 | 13.046 | 1.942 | 6.311 | 3.91 |
| 2020-04-01 | 6 | 13.075 | -4.762 | 5.873 | 3.92 |
| 2020-04-02 | 5.94 | 13.093 | -1.000 | 3.667 | 3.93 |
| 2020-04-03 | 5.82 | 13.114 | -2.020 | 4.209 | 3.93 |
| 2020-04-07 | 6.16 | 13.146 | 5.842 | 6.357 | 3.94 |
| 2020-04-08 | 6.37 | 13.187 | 3.409 | 7.630 | 3.96 |
| 2020-04-09 | 6.36 | 13.203 | -0.157 | 2.983 | 3.96 |
| 2020-04-10 | 6.23 | 13.238 | -2.044 | 6.918 | 3.97 |
| 2020-04-13 | 6.3 | 13.275 | 1.124 | 6.902 | 3.98 |
| 2020-04-14 | 6.58 | 13.312 | 4.444 | 6.825 | 3.99 |
| 2020-04-15 | 6.52 | 13.327 | -0.912 | 2.736 | 4.00 |
| 2020-04-16 | 6.61 | 13.365 | 1.380 | 6.902 | 4.01 |
| 2020-04-17 | 6.43 | 13.388 | -2.723 | 4.236 | 4.02 |
| 2020-04-20 | 6.41 | 13.419 | -0.311 | 5.910 | 4.03 |
| 2020-04-21 | 6.31 | 13.434 | -1.560 | 2.808 | 4.03 |
| 2020-04-22 | 6.54 | 13.463 | 3.645 | 5.388 | 4.04 |
| 2020-04-23 | 6.61 | 13.500 | 1.070 | 6.575 | 4.05 |
| 2020-04-24 | 6.41 | 13.525 | -3.026 | 4.690 | 4.06 |
| 2020-04-27 | 6.17 | 13.553 | -3.744 | 5.460 | 4.07 |
| 2020-04-28 | 5.8 | 13.590 | -5.997 | 7.780 | 4.08 |
| 2020-04-29 | 5.77 | 13.603 | -0.517 | 2.586 | 4.08 |
| 2020-04-30 | 5.86 | 13.616 | 1.560 | 2.773 | 4.08 |
| 2020-05-06 | 5.83 | 13.626 | -0.512 | 2.048 | 4.09 |
| 2020-05-07 | 5.7 | 13.638 | -2.230 | 2.401 | 4.09 |
| 2020-05-08 | 5.73 | 13.645 | 0.526 | 1.579 | 4.09 |
| 2020-05-11 | 5.83 | 13.655 | 1.745 | 2.094 | 4.10 |
| 2020-05-12 | 5.74 | 13.668 | -1.544 | 2.573 | 4.10 |
| 2020-05-13 | 5.78 | 13.676 | 0.697 | 1.742 | 4.10 |
| 2020-05-14 | 5.81 | 13.688 | 0.519 | 2.422 | 4.11 |
| 2020-05-15 | 5.81 | 13.698 | 0.000 | 2.065 | 4.11 |
| 2020-05-18 | 5.72 | 13.711 | -1.549 | 2.754 | 4.11 |
| 2020-05-19 | 5.81 | 13.719 | 1.573 | 1.748 | 4.12 |
| 2020-05-20 | 5.75 | 13.727 | -1.033 | 1.549 | 4.12 |
| 2020-05-21 | 6.33 | 13.781 | 10.087 | 10.261 | 4.13 |
| 2020-05-22 | 6.15 | 13.811 | -2.844 | 5.845 | 4.14 |
| 2020-05-25 | 6.3 | 13.829 | 2.439 | 3.415 | 4.15 |
| 2020-05-26 | 6.36 | 13.846 | 0.952 | 3.333 | 4.15 |
| 2020-05-27 | 6.34 | 13.897 | -0.314 | 9.591 | 4.17 |
| 2020-05-28 | 6.3 | 13.917 | -0.631 | 3.785 | 4.18 |
| 2020-05-29 | 6.59 | 13.956 | 4.603 | 7.143 | 4.19 |
| 2020-06-01 | 6.62 | 13.985 | 0.455 | 5.159 | 4.20 |
| 2020-06-02 | 7.28 | 14.047 | 9.970 | 10.272 | 4.21 |
| 2020-06-03 | 7.15 | 14.080 | -1.786 | 5.495 | 4.22 |
| 2020-06-04 | 7.12 | 14.125 | -0.420 | 7.692 | 4.24 |
| 2020-06-05 | 6.79 | 14.163 | -4.635 | 6.601 | 4.25 |
| 2020-06-08 | 6.55 | 14.193 | -3.535 | 5.596 | 4.26 |
| 2020-06-09 | 6.68 | 14.220 | 1.985 | 4.733 | 4.27 |
| 2020-06-10 | 7.12 | 14.253 | 6.587 | 5.539 | 4.28 |
| 2020-06-11 | 6.87 | 14.279 | -3.511 | 4.635 | 4.28 |
| 2020-06-12 | 7.35 | 14.358 | 6.987 | 12.955 | 4.31 |
| 2020-06-15 | 7.41 | 14.400 | 0.816 | 6.803 | 4.32 |
| 2020-06-16 | 7.18 | 14.424 | -3.104 | 3.914 | 4.33 |
| 2020-06-17 | 7.19 | 14.445 | 0.139 | 3.482 | 4.33 |
| 2020-06-18 | 7.48 | 14.490 | 4.033 | 7.232 | 4.35 |
| 2020-06-19 | 7.89 | 14.571 | 5.481 | 12.299 | 4.37 |
| 2020-06-22 | 7.71 | 14.615 | -2.281 | 6.971 | 4.38 |
| 2020-06-23 | 7.46 | 14.640 | -3.243 | 4.021 | 4.39 |
| 2020-06-24 | 7.27 | 14.665 | -2.547 | 4.021 | 4.40 |
| 2020-06-29 | 7.4 | 14.689 | 1.788 | 3.851 | 4.41 |
| 2020-06-30 | 7.99 | 14.761 | 7.973 | 10.946 | 4.43 |
| 2020-07-01 | 7.95 | 14.803 | -0.501 | 6.258 | 4.44 |
| 2020-07-02 | 8.07 | 14.835 | 1.509 | 4.780 | 4.45 |
| 2020-07-03 | 8.18 | 14.874 | 1.363 | 5.700 | 4.46 |
| 2020-07-06 | 8.31 | 14.907 | 1.589 | 4.768 | 4.47 |
| 2020-07-07 | 8.27 | 14.964 | -0.481 | 8.303 | 4.49 |
| 2020-07-08 | 8.61 | 15.005 | 4.111 | 5.683 | 4.50 |
| 2020-07-09 | 9.19 | 15.078 | 6.736 | 9.524 | 4.52 |
| 2020-07-10 | 9.66 | 15.187 | 5.114 | 13.602 | 4.56 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
