咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海通证券股票出租 每股收益 日内T+0交易收益估算
福耀玻璃 新南洋 强生控股 陆家嘴 哈药股份 天地源 奥瑞德 太极实业 尖峰集团

海通证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0412.870000
2019-03-0412.920.0750.3896.9930.02
2019-03-0512.880.103-0.3102.5540.03
2019-03-0613.310.1893.3397.7640.06
2019-03-0714.660.28610.1437.9640.09
2019-03-0814.160.374-3.4117.4350.11
2019-03-1114.220.4680.4247.9100.14
2019-03-12140.538-1.5476.0480.16
2019-03-1313.570.591-3.0714.6430.18
2019-03-1413.140.641-3.1694.6430.19
2019-03-1513.610.7053.5775.6320.21
2019-03-1813.820.7561.5434.4090.23
2019-03-1913.550.794-1.9543.3290.24
2019-03-2013.770.8391.6243.9110.25
2019-03-2114.060.9072.1065.8100.27
2019-03-2213.820.953-1.7073.9830.29
2019-03-2513.180.998-4.6314.1240.30
2019-03-2612.691.058-3.7185.6900.32
2019-03-2712.761.0950.5523.4670.33
2019-03-2812.61.132-1.2543.5270.34
2019-03-2913.881.24410.1599.6830.37
2019-04-0114.261.3102.7385.5480.39
2019-04-0214.381.3630.8424.4180.41
2019-04-0315.831.51710.08311.6830.46
2019-04-0415.671.564-1.0113.6010.47
2019-04-0815.261.656-2.6167.2750.50
2019-04-0915.071.716-1.2454.7840.51
2019-04-1014.681.777-2.5884.9100.53
2019-04-1114.341.812-2.3162.9290.54
2019-04-1214.461.8460.8372.8590.55
2019-04-1514.151.911-2.1445.5330.57
2019-04-1614.551.9932.8276.7140.60
2019-04-1714.32.016-1.7181.9930.60
2019-04-1814.212.036-0.6291.6780.61
2019-04-1914.372.0681.1262.6740.62
2019-04-2213.752.139-4.3156.1930.64
2019-04-2313.92.1871.0914.1450.66
2019-04-2414.042.2221.0072.9500.67
2019-04-2513.682.270-2.5644.2020.68
2019-04-2614.152.3353.4365.5560.70
2019-04-2913.782.398-2.6155.4420.72
2019-04-3013.832.4220.3632.1040.73
2019-05-0612.432.477-10.1235.2780.74
2019-05-0712.522.5210.7244.2640.76
2019-05-0812.222.559-2.3963.6740.77
2019-05-0911.92.586-2.6192.7820.78
2019-05-1012.622.6576.0506.7230.80
2019-05-1312.282.675-2.6941.8230.80
2019-05-1412.172.706-0.8963.0130.81
2019-05-1512.492.7432.6293.5330.82
2019-05-1612.422.762-0.5601.8410.83
2019-05-1711.942.812-3.8655.0720.84
2019-05-2011.992.8450.4193.2660.85
2019-05-2112.112.8751.0013.0030.86
2019-05-22122.901-0.9082.5600.87
2019-05-2311.892.923-0.9172.2500.88
2019-05-2411.872.936-0.1681.2620.88
2019-05-2712.232.9793.0334.2120.89
2019-05-2812.153.002-0.6542.2890.90
2019-05-2912.173.0220.1651.9750.91
2019-05-3012.043.038-1.0681.6430.91
2019-05-3111.953.054-0.7481.5780.92
2019-06-0312.143.0771.5902.2590.92
2019-06-0412.273.0981.0712.0590.93
2019-06-0512.583.1472.5264.6450.94
2019-06-0612.433.177-1.1922.9410.95
2019-06-1012.243.218-1.5294.0230.97
2019-06-1112.973.2905.9646.6180.99
2019-06-1212.733.308-1.8501.7730.99
2019-06-1312.823.3310.7072.1211.00
2019-06-1412.593.363-1.7943.0421.01
2019-06-1712.723.3851.0332.0651.02
2019-06-1812.633.403-0.7081.7301.02
2019-06-1912.933.4732.3756.4921.04
2019-06-2013.873.5947.27010.4411.08
2019-06-2114.073.6231.4422.5231.09
2019-06-2414.093.6570.1422.8431.10
2019-06-2514.113.7030.1423.9741.11
2019-06-2613.773.729-2.4102.2681.12
2019-06-2714.043.7621.9612.7601.13
2019-06-2814.043.7830.0001.7811.13
2019-07-0114.333.8162.0662.7781.14
2019-07-0214.113.834-1.5351.5351.15
2019-07-0313.753.870-2.5513.1891.16
2019-07-0413.643.898-0.8002.4731.17
2019-07-0513.713.9270.5132.4931.18
2019-07-0813.433.961-2.0423.0631.19
2019-07-0913.553.9830.8941.9361.19
2019-07-1013.544.004-0.0741.8451.20
2019-07-1113.594.0310.3692.3631.21
2019-07-1213.734.0571.0302.2811.22
2019-07-1513.914.1121.3114.7341.23
2019-07-1613.844.122-0.5030.9351.24
2019-07-1713.774.136-0.5061.1561.24
2019-07-1813.64.151-1.2351.3801.25
2019-07-1913.944.1822.5002.6471.25
2019-07-2213.744.212-1.4352.6541.26
2019-07-2313.784.2260.2911.1641.27
2019-07-2413.824.2440.2901.5971.27
2019-07-2513.894.2570.5071.0851.28
2019-07-2613.814.268-0.5760.9361.28
2019-07-2913.614.286-1.4481.5931.29
2019-07-3013.84.3111.3962.2041.29
2019-07-3113.864.3250.4351.2321.30
2019-08-0113.734.340-0.9381.2991.30
2019-08-0213.294.360-3.2051.8211.31
2019-08-0512.944.394-2.6343.0851.32
2019-08-0612.844.433-0.7733.7091.33
2019-08-0712.544.467-2.3363.1931.34
2019-08-0812.724.4981.4352.9511.35
2019-08-0912.584.523-1.1012.4371.36
2019-08-1212.934.5412.7821.5901.36
2019-08-1312.784.551-1.1601.0051.37
2019-08-1412.784.5770.0002.4261.37
2019-08-1512.764.612-0.1563.2861.38
2019-08-1612.794.6450.2353.0561.39
2019-08-1913.844.7308.2107.4281.42
2019-08-2013.814.751-0.2171.8061.43
2019-08-2113.744.767-0.5071.3761.43
2019-08-2213.774.7810.2181.2371.43
2019-08-2313.684.805-0.6542.1061.44
2019-08-2613.594.833-0.6582.4851.45
2019-08-2713.834.8691.7663.0911.46
2019-08-2813.664.888-1.2291.6631.47
2019-08-2913.664.9040.0001.3911.47
2019-08-3013.664.9290.0002.2691.48
2019-09-0214.094.9673.1483.2211.49
2019-09-0314.094.9840.0001.4191.50
2019-09-0414.365.0271.9163.6201.51
2019-09-05155.1114.4576.6851.53
2019-09-0615.115.1490.7333.0001.54
2019-09-0915.195.1820.5292.6471.55
2019-09-1015.125.223-0.4613.2921.57
2019-09-1115.675.3103.6386.6141.59
2019-09-1216.545.3985.5526.3821.62
2019-09-1616.195.454-2.1164.1721.64
2019-09-1715.595.515-3.7064.6941.65
2019-09-1815.245.553-2.2453.0151.67
2019-09-1915.355.5800.7222.1001.67
2019-09-2015.185.612-1.1072.4761.68
2019-09-2315.115.643-0.4612.5031.69
2019-09-2415.265.6840.9933.2431.71
2019-09-2515.075.713-1.2452.2941.71
2019-09-2614.685.766-2.5884.3131.73
2019-09-2714.865.7891.2261.8391.74
2019-09-3014.35.834-3.7693.8361.75
2019-10-0814.225.865-0.5592.5871.76
2019-10-0914.35.8880.5631.9691.77
2019-10-1014.55.9201.3992.5871.78
2019-10-1114.975.9783.2414.6901.79
2019-10-1415.166.0151.2692.8721.80
2019-10-1515.086.035-0.5281.6491.81
2019-10-1615.036.066-0.3322.4541.82
2019-10-1714.786.098-1.6632.5951.83
2019-10-1814.326.144-3.1123.8571.84
2019-10-2114.166.166-1.1171.8851.85
2019-10-2214.266.1860.7061.6241.86
2019-10-2314.156.202-0.7711.4031.86
2019-10-2414.236.2290.5652.2611.87
2019-10-2514.46.2581.1952.3891.88
2019-10-2814.656.2931.7362.9171.89
2019-10-2914.296.322-2.4572.3891.90
2019-10-3014.096.339-1.4001.4701.90
2019-10-3114.16.3560.0711.4901.91
2019-11-0114.336.3931.6313.0501.92
2019-11-0414.386.4100.3491.3961.92
2019-11-0514.686.4532.0863.5471.94
2019-11-0614.66.470-0.5451.4311.94
2019-11-0714.666.4970.4112.1921.95
2019-11-0814.226.549-3.0014.3661.96
2019-11-1113.96.572-2.2502.0391.97
2019-11-1213.986.5880.5761.3671.98
2019-11-1313.966.608-0.1431.6451.98
2019-11-1413.936.623-0.2151.3611.99
2019-11-1513.736.646-1.4362.0101.99
2019-11-1813.956.6781.6022.6952.00
2019-11-1914.126.6971.2191.6492.01
2019-11-2013.856.725-1.9122.4082.02
2019-11-2113.856.7410.0001.4442.02
2019-11-2213.866.7670.0722.2382.03
2019-11-2513.936.7870.5051.7322.04
2019-11-2613.886.810-0.3591.9382.04
2019-11-2713.716.821-1.2251.0092.05
2019-11-2813.726.8310.0730.8022.05
2019-11-2913.746.8430.1461.0932.05
2019-12-0213.846.8620.7281.6742.06
2019-12-0313.876.8770.2171.3012.06
2019-12-0413.766.885-0.7930.6492.07
2019-12-05146.9091.7442.0352.07
2019-12-0614.126.9250.8571.3572.08
2019-12-0914.186.9440.4251.6292.08
2019-12-1014.166.956-0.1411.0582.09
2019-12-1114.186.9750.1411.6242.09
2019-12-1214.256.9910.4941.2692.10
2019-12-1314.717.0283.2283.0882.11
2019-12-1614.917.0641.3602.8552.12
2019-12-1715.157.1331.6105.5002.14
2019-12-1815.077.162-0.5282.2442.15
2019-12-1914.997.191-0.5312.3892.16
2019-12-2014.987.215-0.0671.8682.16
2019-12-2314.677.258-2.0693.5382.18
2019-12-2414.747.2750.4771.3632.18
2019-12-2514.77.301-0.2712.1712.19
2019-12-2614.987.3331.9052.5172.20
2019-12-2714.737.369-1.6692.9372.21
2019-12-3015.667.4796.3148.4862.24
2019-12-3115.467.514-1.2772.6822.25
2020-01-0215.637.5491.1002.7172.26
2020-01-0315.727.5740.5761.8552.27