咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
界龙实业股票出租 每股收益 日内T+0交易收益估算
南山铝业 江苏阳光 海航控股 太龙药业 鲁商置业 天津松江 瀚叶股份 圣济堂 ST昌九

界龙实业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.250000
2019-03-044.290.0130.9413.5290.00
2019-03-054.480.0404.4297.4590.01
2019-03-064.610.0682.9027.1430.02
2019-03-074.840.0954.9896.7250.03
2019-03-085.320.0959.9170.0000.03
2019-03-115.850.0959.9620.0000.03
2019-03-126.220.1516.32510.7690.05
2019-03-136.260.2120.64311.7360.06
2019-03-145.630.232-10.0644.3130.07
2019-03-155.970.3026.03914.0320.09
2019-03-185.610.335-6.0307.0350.10
2019-03-195.50.346-1.9612.3170.10
2019-03-205.620.3692.1824.9090.11
2019-03-215.720.4141.7799.4310.12
2019-03-225.60.434-2.0984.3710.13
2019-03-255.470.463-2.3216.4290.14
2019-03-265.330.491-2.5596.2160.15
2019-03-275.170.516-3.0025.8160.15
2019-03-285.110.531-1.1613.4820.16
2019-03-295.240.5542.5445.2840.17
2019-04-015.470.5844.3896.6790.18
2019-04-025.410.597-1.0972.9250.18
2019-04-035.950.6579.98212.0150.20
2019-04-045.740.696-3.5298.0670.21
2019-04-085.760.7250.3486.0980.22
2019-04-095.710.741-0.8683.2990.22
2019-04-105.70.766-0.1755.2540.23
2019-04-115.560.779-2.4562.9820.23
2019-04-125.460.801-1.7994.6760.24
2019-04-155.470.8130.1832.7470.24
2019-04-165.480.8370.1835.3020.25
2019-04-175.510.8480.5472.3720.25
2019-04-185.410.857-1.8151.9960.26
2019-04-195.40.870-0.1852.7730.26
2019-04-225.290.886-2.0373.7040.27
2019-04-235.270.898-0.3782.6470.27
2019-04-245.260.913-0.1903.4160.27
2019-04-255.010.937-4.7535.8940.28
2019-04-264.870.950-2.7943.1940.29
2019-04-294.490.986-7.8039.6510.30
2019-04-304.591.0002.2273.5630.30
2019-05-064.131.030-10.0228.7150.31
2019-05-074.161.0440.7264.1160.31
2019-05-084.181.0610.4814.8080.32
2019-05-094.171.073-0.2393.3490.32
2019-05-104.341.0924.0775.2760.33
2019-05-134.391.1171.1526.9120.34
2019-05-144.231.127-3.6452.9610.34
2019-05-154.321.1382.1282.8370.34
2019-05-164.41.1491.8523.0090.34
2019-05-174.171.175-5.2277.5000.35
2019-05-204.241.1951.6795.7550.36
2019-05-214.261.2060.4723.0660.36
2019-05-224.21.220-1.4083.9910.37
2019-05-234.141.233-1.4293.8100.37
2019-05-244.081.241-1.4492.4150.37
2019-05-274.211.2533.1863.4310.38
2019-05-284.271.2661.4253.5630.38
2019-05-294.31.2760.7032.8100.38
2019-05-304.291.298-0.2336.0470.39
2019-05-314.231.304-1.3991.8650.39
2019-06-034.131.315-2.3643.0730.39
2019-06-044.051.324-1.9372.6630.40
2019-06-054.091.3290.9881.4810.40
2019-06-063.911.344-4.4014.6450.40
2019-06-103.931.3490.5121.5350.40
2019-06-114.091.3634.0714.0710.41
2019-06-124.061.370-0.7332.2000.41
2019-06-134.111.3781.2322.2170.41
2019-06-143.991.392-2.9204.1360.42
2019-06-174.031.3991.0032.2560.42
2019-06-183.991.408-0.9932.4810.42
2019-06-194.061.4191.7543.5090.43
2019-06-204.141.4301.9702.9560.43
2019-06-214.231.4392.1742.6570.43
2019-06-244.261.4490.7092.8370.43
2019-06-254.41.4713.2866.1030.44
2019-06-264.241.479-3.6362.0450.44
2019-06-274.271.4880.7082.5940.45
2019-06-284.251.501-0.4683.7470.45
2019-07-014.391.5173.2944.2350.45
2019-07-024.31.524-2.0502.0500.46
2019-07-034.271.531-0.6981.8600.46
2019-07-044.241.537-0.7031.8740.46
2019-07-054.231.543-0.2361.6510.46
2019-07-084.051.562-4.2555.6740.47
2019-07-094.091.5680.9881.7280.47
2019-07-104.091.5740.0001.7110.47
2019-07-114.071.582-0.4892.4450.47
2019-07-124.071.5860.0000.9830.48
2019-07-154.111.5930.9832.2110.48
2019-07-164.131.5970.4871.2170.48
2019-07-174.181.6031.2111.6950.48
2019-07-184.191.6090.2391.6750.48
2019-07-194.281.6292.1485.4890.49
2019-07-224.061.649-5.1406.0750.49
2019-07-234.061.6540.0001.4780.50
2019-07-244.251.6714.6804.6800.50
2019-07-254.281.7090.70610.5880.51
2019-07-264.21.718-1.8692.8040.52
2019-07-294.081.723-2.8571.4290.52
2019-07-304.061.727-0.4901.2250.52
2019-07-314.011.733-1.2321.7240.52
2019-08-0141.739-0.2491.7460.52
2019-08-023.911.746-2.2502.2500.52
2019-08-053.921.7540.2562.3020.53
2019-08-063.761.775-4.0826.6330.53
2019-08-073.771.7820.2662.3940.53
2019-08-083.771.7880.0001.8570.54
2019-08-093.681.798-2.3873.4480.54
2019-08-123.771.8082.4462.9890.54
2019-08-133.81.8150.7962.3870.54
2019-08-143.781.823-0.5262.3680.55
2019-08-153.841.8371.5874.4970.55
2019-08-163.821.843-0.5211.8230.55
2019-08-194.111.8577.5923.9270.56
2019-08-204.021.869-2.1903.6500.56
2019-08-214.131.9062.73610.6970.57
2019-08-224.141.9160.2422.9060.57
2019-08-234.051.925-2.1742.6570.58
2019-08-263.981.933-1.7282.4690.58
2019-08-274.031.9381.2561.5080.58
2019-08-284.011.943-0.4961.4890.58
2019-08-2941.948-0.2491.4960.58
2019-08-303.971.955-0.7502.2500.59
2019-09-024.021.9631.2592.2670.59
2019-09-034.021.9680.0001.4930.59
2019-09-044.071.9741.2441.7410.59
2019-09-054.081.9810.2462.2110.59
2019-09-064.091.9850.2451.2250.60
2019-09-094.151.9901.4671.4670.60
2019-09-104.161.9960.2411.4460.60
2019-09-114.122.003-0.9622.1630.60
2019-09-124.142.0070.4851.2140.60
2019-09-164.142.0100.0000.9660.60
2019-09-174.072.022-1.6913.3820.61
2019-09-184.112.0350.9833.9310.61
2019-09-194.092.046-0.4873.1630.61
2019-09-204.082.050-0.2441.2220.62
2019-09-234.032.057-1.2251.9610.62
2019-09-244.032.0630.0001.7370.62
2019-09-253.942.070-2.2332.2330.62
2019-09-263.852.079-2.2842.7920.62
2019-09-273.892.0841.0391.5580.63
2019-09-303.832.092-1.5422.5710.63
2019-10-083.862.0990.7832.0890.63
2019-10-093.892.1070.7772.3320.63
2019-10-103.942.1121.2851.7990.63
2019-10-113.992.1211.2692.5380.64
2019-10-144.132.1363.5094.5110.64
2019-10-154.082.145-1.2112.4210.64
2019-10-164.062.155-0.4902.9410.65
2019-10-174.072.1630.2462.4630.65
2019-10-184.052.170-0.4912.2110.65
2019-10-214.082.1790.7412.4690.65
2019-10-224.172.1892.2062.9410.66
2019-10-234.12.196-1.6791.9180.66
2019-10-244.162.2011.4631.4630.66
2019-10-254.172.2070.2401.9230.66
2019-10-284.162.216-0.2402.3980.66
2019-10-294.182.2260.4812.8850.67
2019-10-304.12.234-1.9142.3920.67
2019-10-3142.244-2.4393.1710.67
2019-11-014.062.2541.5002.7500.68
2019-11-044.042.260-0.4931.9700.68
2019-11-054.042.2640.0000.9900.68
2019-11-063.992.271-1.2382.2280.68
2019-11-073.932.278-1.5042.0050.68
2019-11-083.912.284-0.5092.0360.69
2019-11-113.812.297-2.5583.8360.69
2019-11-123.742.312-1.8374.9870.69
2019-11-133.722.317-0.5351.6040.70
2019-11-143.772.3231.3441.8820.70
2019-11-153.792.3380.5314.7750.70
2019-11-184.172.34210.0261.0550.70
2019-11-194.352.3704.3177.9140.71
2019-11-204.752.4189.19511.9540.73
2019-11-214.392.435-7.5794.8420.73
2019-11-224.262.459-2.9616.6060.74
2019-11-254.462.4854.6957.0420.75
2019-11-264.442.515-0.4488.0720.75
2019-11-274.542.5402.2526.5320.76
2019-11-284.472.560-1.5425.5070.77
2019-11-294.372.574-2.2373.8030.77
2019-12-024.332.587-0.9153.6610.78
2019-12-034.332.5940.0001.8480.78
2019-12-044.242.601-2.0792.0790.78
2019-12-054.662.6379.9069.1980.79
2019-12-065.012.6637.5116.2230.80
2019-12-095.12.7121.79611.5770.81
2019-12-105.12.7400.0006.4710.82
2019-12-115.072.761-0.5885.0980.83
2019-12-125.112.7890.7896.5090.84
2019-12-135.422.8386.06710.9590.85
2019-12-165.512.8771.6618.4870.86
2019-12-175.382.899-2.3594.9000.87
2019-12-185.422.9270.7436.1340.88
2019-12-195.192.959-4.2447.3800.89
2019-12-205.182.975-0.1933.6610.89
2019-12-234.952.991-4.4403.8610.90
2019-12-244.963.0170.2026.4650.91
2019-12-254.863.030-2.0163.2260.91
2019-12-264.923.0401.2352.2630.91
2019-12-275.143.0754.4728.3330.92
2019-12-305.033.093-2.1404.0860.93
2019-12-314.973.102-1.1932.1870.93
2020-01-025.013.1120.8052.4140.93
2020-01-034.983.122-0.5992.3950.94