咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
界龙实业股票出租 每股收益 日内T+0交易收益估算
世纪瑞尔 昌红科技 科融环境 科泰电源 瑞凌股份 安居宝 神雾环保 恒泰艾普 振东制药

界龙实业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-154.030000
2018-08-1540.005-0.7441.4890.00
2018-08-163.960.010-1.0001.5000.00
2018-08-173.920.020-1.0103.0300.01
2018-08-203.90.031-0.5103.5710.01
2018-08-213.920.0370.5131.7950.01
2018-08-223.880.041-1.0201.2760.01
2018-08-233.880.0460.0001.2890.01
2018-08-243.880.0510.0001.5460.02
2018-08-273.930.0551.2891.2890.02
2018-08-283.930.0580.0001.0180.02
2018-08-293.910.061-0.5091.0180.02
2018-08-303.930.0690.5122.3020.02
2018-08-313.860.076-1.7812.2900.02
2018-09-033.830.084-0.7772.3320.03
2018-09-043.870.0891.0441.5670.03
2018-09-053.820.095-1.2922.0670.03
2018-09-063.810.099-0.2621.0470.03
2018-09-073.820.1040.2621.5750.03
2018-09-103.780.108-1.0471.3090.03
2018-09-113.770.112-0.2651.3230.03
2018-09-123.830.1171.5921.5920.04
2018-09-133.840.1220.2611.5670.04
2018-09-143.810.126-0.7811.3020.04
2018-09-173.780.131-0.7871.5750.04
2018-09-183.920.1433.7043.7040.04
2018-09-193.910.152-0.2552.5510.05
2018-09-204.140.1905.88210.9970.06
2018-09-214.10.200-0.9663.1400.06
2018-09-254.050.210-1.2202.9270.06
2018-09-264.050.2150.0001.4810.06
2018-09-273.980.221-1.7281.7280.07
2018-09-2840.2250.5031.2560.07
2018-10-083.870.243-3.2505.5000.07
2018-10-093.970.2582.5844.6510.08
2018-10-103.960.263-0.2521.5110.08
2018-10-113.610.286-8.8387.5760.09
2018-10-123.580.305-0.8316.3710.09
2018-10-153.560.313-0.5592.7930.09
2018-10-163.470.327-2.5284.7750.10
2018-10-173.520.3381.4413.7460.10
2018-10-183.40.346-3.4092.8410.10
2018-10-193.450.3601.4714.7060.11
2018-10-223.580.3753.7685.2170.11
2018-10-233.550.388-0.8384.4690.12
2018-10-243.560.3960.2822.5350.12
2018-10-253.560.4080.0003.9330.12
2018-10-263.580.4140.5622.2470.12
2018-10-293.560.423-0.5592.7930.13
2018-10-303.590.4290.8432.2470.13
2018-10-313.660.4401.9503.6210.13
2018-11-013.650.448-0.2732.4590.13
2018-11-023.720.4531.9181.6440.14
2018-11-053.840.4683.2264.5700.14