咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海机电股票出租 每股收益 日内T+0交易收益估算
中曼石油 科森科技 清源股份 拉芳家化 徕木股份 南威软件 镇海股份 艾迪精密 海利尔

上海机电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0417.940000
2019-03-0417.870.037-0.3902.4530.01
2019-03-0517.950.0690.4482.1820.02
2019-03-0617.930.106-0.1112.4510.03
2019-03-0717.890.137-0.2232.0640.04
2019-03-0817.140.188-4.1923.5770.06
2019-03-1117.680.2333.1513.0920.07
2019-03-1217.910.2661.3012.2060.08
2019-03-1317.720.303-1.0612.5130.09
2019-03-1417.480.361-1.3543.9500.11
2019-03-1518.060.4673.3187.0370.14
2019-03-1817.40.541-3.6545.1500.16
2019-03-1917.070.570-1.8972.0110.17
2019-03-2016.760.618-1.8163.4560.19
2019-03-2116.970.6381.2531.3720.19
2019-03-2217.080.6700.6482.2390.20
2019-03-2516.980.722-0.5853.6890.22
2019-03-2616.740.777-1.4133.9460.23
2019-03-2716.80.7980.3581.5530.24
2019-03-2816.740.826-0.3571.9640.25
2019-03-2917.150.8682.4492.9270.26
2019-04-0118.220.9656.2396.4140.29
2019-04-0218.071.012-0.8233.1280.30
2019-04-0318.491.0812.3244.4830.32
2019-04-0418.391.122-0.5412.6500.34
2019-04-0818.541.1850.8164.0780.36
2019-04-0919.141.2563.2364.4770.38
2019-04-1018.781.309-1.8813.3440.39
2019-04-1118.211.371-3.0354.1000.41
2019-04-1218.041.413-0.9342.8010.42
2019-04-1517.791.475-1.3864.1570.44
2019-04-1618.181.5272.1923.4850.46
2019-04-1718.231.5490.2751.4300.46
2019-04-1817.941.583-1.5912.2490.47
2019-04-1918.091.6050.8361.5050.48
2019-04-2217.711.653-2.1013.2060.50
2019-04-2317.661.675-0.2821.5250.50
2019-04-2417.591.723-0.3963.2280.52
2019-04-2516.941.782-3.6954.2070.53
2019-04-2616.991.8070.2951.7710.54
2019-04-2916.61.850-2.2953.1190.56
2019-04-3016.481.893-0.7233.1330.57
2019-05-0615.241.944-7.5244.0050.58
2019-05-0715.581.9872.2313.3460.60
2019-05-0815.322.017-1.6692.3110.61
2019-05-0915.012.046-2.0232.3500.61
2019-05-1015.572.0943.7313.6640.63
2019-05-1315.312.123-1.6702.2480.64
2019-05-1415.252.152-0.3922.2860.65
2019-05-1515.612.1862.3612.6230.66
2019-05-1615.742.2090.8331.7940.66
2019-05-1715.132.273-3.8755.0190.68
2019-05-2016.22.3837.0728.1960.71
2019-05-2116.212.4210.0622.7780.73
2019-05-2216.442.4561.4192.5910.74
2019-05-2316.12.498-2.0683.1020.75
2019-05-2416.042.527-0.3732.1740.76
2019-05-2716.312.5711.6833.2420.77
2019-05-2816.22.589-0.6741.3490.78
2019-05-2916.162.609-0.2471.4810.78
2019-05-3016.162.6510.0003.0940.80
2019-05-3116.082.679-0.4952.1040.80
2019-06-0315.632.736-2.7994.3530.82
2019-06-0415.422.769-1.3442.6230.83
2019-06-0515.12.816-2.0753.6960.84
2019-06-0614.522.874-3.8414.8340.86
2019-06-1014.732.9031.4462.3420.87
2019-06-1115.542.9855.4996.3140.90
2019-06-1215.353.024-1.2233.0240.91
2019-06-1315.323.047-0.1951.8240.91
2019-06-1415.173.068-0.9791.6970.92
2019-06-1715.273.0920.6591.8460.93
2019-06-1815.373.1200.6552.1610.94
2019-06-1915.593.1401.4311.5610.94
2019-06-2016.353.1954.8754.0410.96
2019-06-2116.543.2561.1624.4040.98
2019-06-2416.583.2800.2421.7530.98
2019-06-2516.593.3270.0603.4381.00
2019-06-2616.633.3630.2412.5921.01
2019-06-2716.643.3920.0602.0441.02
2019-06-2816.63.421-0.2402.1031.03
2019-07-0117.163.4773.3733.9161.04
2019-07-0217.263.5150.5832.6811.05
2019-07-0317.213.547-0.2902.2021.06
2019-07-0416.973.598-1.3953.6031.08
2019-07-0517.243.6291.5912.1801.09
2019-07-0816.983.676-1.5083.3061.10
2019-07-0916.93.706-0.4712.1201.11
2019-07-1016.873.754-0.1783.4321.13
2019-07-1116.53.791-2.1932.7271.14
2019-07-1216.733.8221.3942.1821.15
2019-07-1516.983.8811.4944.1841.16
2019-07-1616.733.910-1.4722.0611.17
2019-07-1716.663.931-0.4181.4941.18
2019-07-1815.953.979-4.2623.6611.19
2019-07-1916.44.0252.8213.3861.21
2019-07-2216.114.071-1.7683.4151.22
2019-07-2316.114.0880.0001.2411.23
2019-07-2416.84.1514.2834.4691.25
2019-07-2516.724.166-0.4761.1311.25
2019-07-2616.484.191-1.4351.7941.26
2019-07-2916.724.2141.4561.6381.26
2019-07-3017.74.3025.8615.9811.29
2019-07-3117.774.3560.3953.6721.31
2019-08-0117.74.385-0.3941.9701.32
2019-08-0217.554.437-0.8473.5031.33
2019-08-0517.894.5381.9376.7811.36
2019-08-0617.684.595-1.1743.9131.38
2019-08-0717.644.654-0.2264.0161.40
2019-08-0817.944.7201.7014.3651.42
2019-08-0918.064.7700.6693.3441.43
2019-08-1219.294.9326.81110.0781.48
2019-08-1319.344.9950.2593.8881.50
2019-08-1419.975.0873.2575.5331.53
2019-08-1520.15.1560.6514.1061.55
2019-08-1620.025.189-0.3981.9901.56
2019-08-1919.815.249-1.0493.6461.57
2019-08-20205.2930.9592.6251.59
2019-08-2119.815.329-0.9502.2001.60
2019-08-2219.535.419-1.4135.5021.63
2019-08-2320.645.5145.6845.5301.65
2019-08-2618.585.571-9.9813.6821.67
2019-08-2718.365.613-1.1842.7451.68
2019-08-2818.045.650-1.7432.4511.69
2019-08-2918.065.6750.1111.7181.70
2019-08-3017.695.724-2.0493.2671.72
2019-09-0217.645.754-0.2832.0921.73
2019-09-03185.7952.0412.7211.74
2019-09-0418.045.8210.2221.7221.75
2019-09-0517.965.849-0.4431.8851.75
2019-09-0617.895.871-0.3901.4481.76
2019-09-0918.345.9102.5152.5711.77
2019-09-1018.195.929-0.8181.2541.78
2019-09-1117.995.958-1.1001.9241.79
2019-09-1217.855.987-0.7781.9461.80
2019-09-1617.856.0040.0001.1761.80
2019-09-1717.296.062-3.1374.0341.82
2019-09-1817.146.086-0.8681.6191.83
2019-09-1917.446.1141.7501.9251.83
2019-09-2017.486.1290.2291.0891.84
2019-09-2317.416.164-0.4002.4031.85
2019-09-2417.316.187-0.5741.5511.86
2019-09-2516.856.234-2.6573.3511.87
2019-09-2616.696.262-0.9502.0181.88
2019-09-2716.766.2790.4191.2581.88
2019-09-3016.636.298-0.7761.3721.89
2019-10-0816.736.3330.6012.4651.90
2019-10-0916.796.3610.3592.0321.91
2019-10-1016.936.3810.8341.3701.91
2019-10-1117.016.3970.4731.1811.92
2019-10-1417.316.4291.7642.1751.93
2019-10-1517.166.449-0.8671.4441.93
2019-10-1617.166.4680.0001.2821.94
2019-10-1716.976.496-1.1071.9811.95
2019-10-1816.946.536-0.1772.8291.96
2019-10-2116.746.559-1.1811.6531.97
2019-10-2217.186.5962.6282.6281.98
2019-10-2316.976.623-1.2221.9211.99
2019-10-2416.926.648-0.2951.7091.99
2019-10-2516.876.669-0.2961.5372.00
2019-10-2816.936.6870.3561.2452.01
2019-10-2915.596.766-7.9156.0842.03
2019-10-3015.226.802-2.3732.8222.04
2019-10-3115.276.8210.3291.5112.05
2019-11-0115.376.8450.6551.8992.05
2019-11-0415.356.863-0.1301.4312.06
2019-11-0515.256.880-0.6511.3032.06
2019-11-0615.166.900-0.5901.5742.07
2019-11-0715.046.918-0.7921.4512.08
2019-11-0815.176.9470.8642.2612.08
2019-11-1115.046.962-0.8571.2522.09
2019-11-1215.096.9830.3321.6622.09
2019-11-1315.017.000-0.5301.3252.10
2019-11-1415.057.0120.2660.9992.10
2019-11-1515.137.0360.5321.8602.11
2019-11-1815.157.0470.1320.9252.11
2019-11-1915.277.0590.7920.9242.12
2019-11-2015.137.074-0.9171.1792.12
2019-11-2115.197.0830.3970.7272.12
2019-11-2215.197.1020.0001.5142.13
2019-11-2515.47.1241.3821.6462.14
2019-11-2615.087.162-2.0783.0522.15
2019-11-2715.187.1800.6631.4592.15
2019-11-2815.187.2010.0001.6472.16
2019-11-2915.187.2130.0000.9222.16
2019-12-0215.357.2361.1201.8452.17
2019-12-0315.777.2842.7363.5832.19
2019-12-0415.87.3000.1901.2682.19
2019-12-05167.3291.2662.1522.20
2019-12-0616.177.3601.0632.3132.21
2019-12-0916.267.3820.5571.6082.21
2019-12-1016.427.4070.9841.8452.22
2019-12-1116.137.440-1.7662.4362.23
2019-12-1216.17.455-0.1861.1162.24
2019-12-1316.27.4940.6212.9192.25
2019-12-1616.47.5151.2351.4812.25
2019-12-1716.497.5400.5491.8292.26
2019-12-1816.517.5680.1212.0622.27
2019-12-1916.537.5790.1210.7872.27
2019-12-2016.677.6320.8473.8112.29
2019-12-2316.697.6710.1202.8192.30
2019-12-2416.527.702-1.0192.2172.31
2019-12-2516.417.732-0.6662.2402.32
2019-12-2616.487.7470.4271.0972.32
2019-12-2716.357.765-0.7891.3352.33
2019-12-3016.577.8061.3462.9362.34
2019-12-3116.577.8280.0001.6292.35
2020-01-0216.927.8592.1122.1732.36
2020-01-0316.857.876-0.4141.1822.36