咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海机电股票出租 每股收益 日内T+0交易收益估算
盐津铺子 高斯贝尔 威星智能 科达利 麦格米特 道道全 皮阿诺 捷荣技术 美芝股份

上海机电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-1516.10000
2018-08-1515.740.043-2.2363.2920.01
2018-08-1615.540.070-1.2712.0970.02
2018-08-1715.250.120-1.8663.9250.04
2018-08-2015.270.1560.1312.8200.05
2018-08-2115.540.1931.7682.8160.06
2018-08-2215.210.224-2.1242.4450.07
2018-08-2315.370.2541.0522.3670.08
2018-08-2415.160.274-1.3661.6270.08
2018-08-2715.620.3153.0343.1000.09
2018-08-2815.840.3491.4082.6250.10
2018-08-2915.690.377-0.9472.1460.11
2018-08-3015.450.417-1.5303.0590.13
2018-08-3115.290.439-1.0361.7480.13
2018-09-0315.360.4650.4582.0270.14
2018-09-0415.880.5223.3854.2970.16
2018-09-0515.430.561-2.8343.0230.17
2018-09-0615.380.590-0.3242.2680.18
2018-09-0715.210.639-1.1053.8360.19
2018-09-1015.090.666-0.7892.1700.20
2018-09-1115.10.6850.0661.5240.21
2018-09-1215.280.7121.1922.1190.21
2018-09-1315.440.7351.0471.7670.22
2018-09-1415.40.749-0.2591.1010.22
2018-09-1715.220.768-1.1691.4940.23
2018-09-1815.450.7931.5111.9710.24
2018-09-1915.690.8361.5533.3010.25
2018-09-2015.710.8510.1271.1470.26
2018-09-2116.020.8911.9732.9920.27
2018-09-2515.80.909-1.3731.3730.27
2018-09-2615.850.9300.3161.5820.28
2018-09-2715.620.962-1.4512.4610.29
2018-09-28160.9982.4332.6890.30
2018-10-0815.231.047-4.8133.8130.31
2018-10-0915.271.0640.2631.3790.32
2018-10-1015.261.084-0.0651.5720.33
2018-10-1113.991.181-8.3228.3220.35
2018-10-1214.091.2710.7157.6480.38
2018-10-1514.061.315-0.2133.7620.39
2018-10-1613.571.352-3.4853.2720.41
2018-10-1713.41.392-1.2533.6110.42
2018-10-1813.071.426-2.4633.1340.43
2018-10-1913.571.4913.8265.7380.45
2018-10-2214.181.5634.4956.0430.47
2018-10-2313.891.608-2.0453.8790.48
2018-10-2413.951.6400.4322.8080.49
2018-10-2513.921.670-0.2152.5810.50
2018-10-2614.251.7002.3712.5140.51
2018-10-2914.171.721-0.5611.7540.52
2018-10-3014.231.7640.4233.6700.53
2018-10-3114.491.7931.8272.3890.54
2018-11-0114.441.833-0.3453.3130.55
2018-11-0214.91.8603.1862.2160.56
2018-11-0515.021.8850.8051.9460.57