申通地铁可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.28	0	0	0	0
2019-04-18	8.14	0.014	-1.691	2.053	0.00
2019-04-19	8.12	0.024	-0.246	1.474	0.01
2019-04-22	8.13	0.031	0.123	1.108	0.01
2019-04-23	8.2	0.057	0.861	3.690	0.02
2019-04-24	8.13	0.075	-0.854	2.683	0.02
2019-04-25	7.89	0.098	-2.952	3.567	0.03
2019-04-26	7.76	0.114	-1.648	2.408	0.03
2019-04-29	7.57	0.137	-2.448	3.608	0.04
2019-04-30	7.73	0.160	2.114	3.699	0.05
2019-05-06	7.33	0.187	-5.175	4.398	0.06
2019-05-07	7.43	0.196	1.364	1.364	0.06
2019-05-08	7.37	0.216	-0.808	3.365	0.06
2019-05-09	7.37	0.224	0.000	1.221	0.07
2019-05-10	7.52	0.240	2.035	2.578	0.07
2019-05-13	7.58	0.259	0.798	2.926	0.08
2019-05-14	7.53	0.272	-0.660	2.111	0.08
2019-05-15	8.29	0.340	10.093	9.827	0.10
2019-05-16	8.58	0.386	3.498	6.514	0.12
2019-05-17	8.23	0.423	-4.079	5.361	0.13
2019-05-20	8.08	0.466	-1.823	6.318	0.14
2019-05-21	8.46	0.502	4.703	5.198	0.15
2019-05-22	8.23	0.529	-2.719	3.901	0.16
2019-05-23	8.13	0.547	-1.215	2.673	0.16
2019-05-24	7.99	0.566	-1.722	2.829	0.17
2019-05-27	8.42	0.611	5.382	6.383	0.18
2019-05-28	8.22	0.624	-2.375	1.900	0.19
2019-05-29	8.11	0.634	-1.338	1.582	0.19
2019-05-30	8.33	0.676	2.713	6.042	0.20
2019-05-31	8.12	0.695	-2.521	2.761	0.21
2019-06-03	7.98	0.712	-1.724	2.586	0.21
2019-06-04	7.59	0.744	-4.887	5.013	0.22
2019-06-05	7.54	0.756	-0.659	1.976	0.23
2019-06-06	7.36	0.775	-2.387	3.050	0.23
2019-06-10	7.47	0.785	1.495	1.630	0.24
2019-06-11	7.69	0.804	2.945	2.945	0.24
2019-06-12	7.6	0.817	-1.170	2.081	0.25
2019-06-13	7.61	0.829	0.132	1.842	0.25
2019-06-14	7.44	0.847	-2.234	2.891	0.25
2019-06-17	7.45	0.867	0.134	3.226	0.26
2019-06-18	7.56	0.890	1.477	3.624	0.27
2019-06-19	7.62	0.901	0.794	1.852	0.27
2019-06-20	7.7	0.914	1.050	1.969	0.27
2019-06-21	7.76	0.925	0.779	1.688	0.28
2019-06-24	7.74	0.933	-0.258	1.160	0.28
2019-06-25	7.75	0.955	0.129	3.488	0.29
2019-06-26	7.64	0.965	-1.419	1.548	0.29
2019-06-27	7.63	0.972	-0.131	1.047	0.29
2019-06-28	7.76	0.990	1.704	2.883	0.30
2019-07-01	7.85	0.999	1.160	1.418	0.30
2019-07-02	7.84	1.010	-0.127	1.656	0.30
2019-07-03	7.75	1.023	-1.148	1.913	0.31
2019-07-04	7.76	1.031	0.129	1.290	0.31
2019-07-05	7.78	1.043	0.258	1.804	0.31
2019-07-08	7.56	1.068	-2.828	3.985	0.32
2019-07-09	7.62	1.083	0.794	2.381	0.32
2019-07-10	7.6	1.091	-0.262	1.312	0.33
2019-07-11	7.55	1.107	-0.658	2.500	0.33
2019-07-12	7.54	1.114	-0.132	1.192	0.33
2019-07-15	7.62	1.125	1.061	1.592	0.34
2019-07-16	7.62	1.130	0.000	0.787	0.34
2019-07-17	7.59	1.135	-0.394	0.919	0.34
2019-07-18	7.52	1.146	-0.922	1.713	0.34
2019-07-19	7.51	1.154	-0.133	1.197	0.35
2019-07-22	7.27	1.177	-3.196	3.862	0.35
2019-07-23	7.29	1.185	0.275	1.376	0.36
2019-07-24	7.35	1.195	0.823	1.509	0.36
2019-07-25	7.38	1.203	0.408	1.361	0.36
2019-07-26	7.44	1.212	0.813	1.491	0.36
2019-07-29	7.43	1.221	-0.134	1.478	0.37
2019-07-30	7.44	1.227	0.135	0.942	0.37
2019-07-31	7.4	1.234	-0.538	1.075	0.37
2019-08-01	7.4	1.239	0.000	0.811	0.37
2019-08-02	7.22	1.257	-2.432	2.973	0.38
2019-08-05	7.03	1.274	-2.632	2.909	0.38
2019-08-06	6.83	1.300	-2.845	4.694	0.39
2019-08-07	6.89	1.312	0.878	2.050	0.39
2019-08-08	6.98	1.327	1.306	2.467	0.40
2019-08-09	6.85	1.339	-1.862	2.149	0.40
2019-08-12	6.91	1.350	0.876	1.898	0.40
2019-08-13	6.84	1.356	-1.013	1.013	0.41
2019-08-14	6.86	1.363	0.292	1.316	0.41
2019-08-15	6.82	1.375	-0.583	2.187	0.41
2019-08-16	6.86	1.386	0.587	1.906	0.42
2019-08-19	7.02	1.400	2.332	2.332	0.42
2019-08-20	6.98	1.409	-0.570	1.567	0.42
2019-08-21	7	1.420	0.287	1.862	0.43
2019-08-22	6.91	1.435	-1.286	2.571	0.43
2019-08-23	6.88	1.440	-0.434	0.868	0.43
2019-08-26	6.78	1.449	-1.453	1.599	0.43
2019-08-27	6.87	1.458	1.327	1.622	0.44
2019-08-28	6.87	1.465	0.000	1.164	0.44
2019-08-29	7.13	1.492	3.785	4.512	0.45
2019-08-30	6.98	1.507	-2.104	2.665	0.45
2019-09-02	7.06	1.517	1.146	1.719	0.46
2019-09-03	7.07	1.521	0.142	0.708	0.46
2019-09-04	7.06	1.528	-0.141	1.132	0.46
2019-09-05	7.1	1.535	0.567	1.133	0.46
2019-09-06	7.11	1.540	0.141	0.845	0.46
2019-09-09	7.17	1.546	0.844	0.985	0.46
2019-09-10	7.16	1.550	-0.139	0.697	0.46
2019-09-11	7.19	1.555	0.419	0.838	0.47
2019-09-12	7.2	1.561	0.139	1.113	0.47
2019-09-16	7.21	1.568	0.139	1.111	0.47
2019-09-17	7.05	1.585	-2.219	2.913	0.48
2019-09-18	7.17	1.601	1.702	2.695	0.48
2019-09-19	7.18	1.609	0.139	1.255	0.48
2019-09-20	7.27	1.630	1.253	3.482	0.49
2019-09-23	7.11	1.639	-2.201	1.513	0.49
2019-09-24	7.12	1.647	0.141	1.406	0.49
2019-09-25	7.07	1.653	-0.702	0.983	0.50
2019-09-26	7.03	1.661	-0.566	1.273	0.50
2019-09-27	7.03	1.668	0.000	1.280	0.50
2019-09-30	6.92	1.677	-1.565	1.565	0.50
2019-10-08	6.91	1.684	-0.145	1.156	0.51
2019-10-09	6.93	1.687	0.289	0.579	0.51
2019-10-10	7	1.695	1.010	1.299	0.51
2019-10-11	7.05	1.705	0.714	1.714	0.51
2019-10-14	7.11	1.713	0.851	1.418	0.51
2019-10-15	7.08	1.721	-0.422	1.406	0.52
2019-10-16	7.04	1.728	-0.565	1.130	0.52
2019-10-17	7.02	1.734	-0.284	0.994	0.52
2019-10-18	6.97	1.743	-0.712	1.567	0.52
2019-10-21	6.95	1.747	-0.287	0.717	0.52
2019-10-22	6.97	1.752	0.288	0.863	0.53
2019-10-23	6.98	1.758	0.143	1.004	0.53
2019-10-24	6.98	1.764	0.000	1.003	0.53
2019-10-25	7.05	1.776	1.003	2.006	0.53
2019-10-28	7.08	1.781	0.426	0.993	0.53
2019-10-29	7.02	1.788	-0.847	1.130	0.54
2019-10-30	6.96	1.800	-0.855	1.994	0.54
2019-10-31	6.96	1.810	0.000	1.868	0.54
2019-11-01	7.04	1.819	1.149	1.437	0.55
2019-11-04	7.03	1.826	-0.142	1.278	0.55
2019-11-05	7.01	1.834	-0.284	1.280	0.55
2019-11-06	6.89	1.862	-1.712	4.850	0.56
2019-11-07	6.89	1.875	0.000	2.322	0.56
2019-11-08	6.9	1.880	0.145	0.871	0.56
2019-11-11	6.75	1.895	-2.174	2.609	0.57
2019-11-12	6.72	1.903	-0.444	1.481	0.57
2019-11-13	6.69	1.913	-0.446	1.786	0.57
2019-11-14	6.68	1.923	-0.149	1.794	0.58
2019-11-15	6.57	1.932	-1.647	1.647	0.58
2019-11-18	6.57	1.939	0.000	1.370	0.58
2019-11-19	6.64	1.947	1.065	1.370	0.58
2019-11-20	6.62	1.954	-0.301	1.205	0.59
2019-11-21	6.63	1.960	0.151	1.208	0.59
2019-11-22	6.8	1.983	2.564	4.072	0.60
2019-11-25	6.74	1.997	-0.882	2.353	0.60
2019-11-26	6.69	2.002	-0.742	0.890	0.60
2019-11-27	6.66	2.007	-0.448	1.046	0.60
2019-11-28	6.67	2.013	0.150	1.051	0.60
2019-11-29	6.68	2.017	0.150	0.750	0.61
2019-12-02	6.65	2.025	-0.449	1.347	0.61
2019-12-03	6.65	2.032	0.000	1.203	0.61
2019-12-04	6.7	2.037	0.752	1.053	0.61
2019-12-05	6.72	2.042	0.299	0.896	0.61
2019-12-06	6.74	2.047	0.298	0.893	0.61
2019-12-09	6.73	2.052	-0.148	0.890	0.62
2019-12-10	6.71	2.057	-0.297	0.743	0.62
2019-12-11	6.68	2.062	-0.447	0.894	0.62
2019-12-12	6.68	2.066	0.000	0.749	0.62
2019-12-13	6.72	2.069	0.599	0.599	0.62
2019-12-16	6.77	2.072	0.744	0.595	0.62
2019-12-17	6.82	2.080	0.739	1.329	0.62
2019-12-18	6.86	2.087	0.587	1.173	0.63
2019-12-19	6.88	2.093	0.292	1.020	0.63
2019-12-20	6.85	2.098	-0.436	1.017	0.63
2019-12-23	6.76	2.110	-1.314	2.044	0.63
2019-12-24	6.83	2.127	1.036	2.959	0.64
2019-12-25	6.83	2.132	0.000	0.878	0.64
2019-12-26	6.88	2.137	0.732	0.878	0.64
2019-12-27	6.86	2.142	-0.291	0.872	0.64
2019-12-30	7.05	2.164	2.770	3.790	0.65
2019-12-31	7.22	2.185	2.411	3.546	0.66
2020-01-02	7.47	2.215	3.463	4.709	0.66
2020-01-03	7.34	2.262	-1.740	7.764	0.68
2020-01-06	7.09	2.278	-2.877	2.603	0.68
2020-01-07	7.13	2.283	0.564	0.846	0.68
2020-01-08	7	2.293	-1.823	1.823	0.69
2020-01-09	7.09	2.302	1.286	1.429	0.69
2020-01-10	7.06	2.307	-0.423	0.846	0.69
2020-01-13	7.09	2.315	0.425	1.416	0.69
2020-01-14	7.11	2.322	0.282	1.128	0.70
2020-01-15	7.12	2.327	0.141	0.844	0.70
2020-01-16	7.08	2.335	-0.562	1.404	0.70
2020-01-17	7.04	2.343	-0.565	1.412	0.70
2020-01-20	7.12	2.356	1.136	2.131	0.71
2020-01-21	6.95	2.370	-2.388	2.388	0.71
2020-01-22	6.94	2.383	-0.144	2.302	0.71
2020-01-23	6.78	2.407	-2.305	4.179	0.72
2020-02-03	6.1	2.416	-10.029	1.917	0.72
2020-02-04	5.99	2.439	-1.803	4.426	0.73
2020-02-05	5.99	2.454	0.000	3.005	0.74
2020-02-06	6.07	2.465	1.336	2.337	0.74
2020-02-07	6.1	2.475	0.494	1.977	0.74
2020-02-10	6.19	2.491	1.475	2.951	0.75
2020-02-11	6.19	2.502	0.000	2.262	0.75
2020-02-12	6.22	2.511	0.485	1.777	0.75
2020-02-13	6.12	2.521	-1.608	1.768	0.76
2020-02-14	6.12	2.525	0.000	0.817	0.76
2020-02-17	6.26	2.537	2.288	2.288	0.76
2020-02-18	6.28	2.545	0.319	1.597	0.76
2020-02-19	6.32	2.555	0.637	1.911	0.77
2020-02-20	6.49	2.571	2.690	3.006	0.77
2020-02-21	6.49	2.583	0.000	2.157	0.77
2020-02-24	6.49	2.594	0.000	2.003	0.78
2020-02-25	6.35	2.614	-2.157	3.852	0.78
2020-02-26	6.35	2.629	0.000	2.835	0.79
2020-02-27	6.36	2.636	0.157	1.260	0.79
2020-02-28	6.12	2.653	-3.774	3.302	0.80
2020-03-02	6.28	2.668	2.614	2.941	0.80
2020-03-03	6.34	2.679	0.955	2.070	0.80
2020-03-04	6.41	2.689	1.104	1.893	0.81
2020-03-05	6.53	2.714	1.872	4.524	0.81
2020-03-06	6.76	2.738	3.522	4.288	0.82
2020-03-09	6.54	2.755	-3.254	3.107	0.83
2020-03-10	6.57	2.777	0.459	4.128	0.83
2020-03-11	6.58	2.791	0.152	2.435	0.84
2020-03-12	6.5	2.806	-1.216	2.888	0.84
2020-03-13	6.37	2.828	-2.000	4.154	0.85
2020-03-16	6.25	2.850	-1.884	4.082	0.85
2020-03-17	6.26	2.872	0.160	4.320	0.86
2020-03-18	6.24	2.885	-0.319	2.396	0.87
2020-03-19	6.33	2.898	1.442	2.564	0.87
2020-03-20	6.38	2.907	0.790	1.580	0.87
2020-03-23	6.18	2.916	-3.135	1.724	0.87
2020-03-24	6.26	2.925	1.294	1.780	0.88
2020-03-25	6.37	2.934	1.757	1.757	0.88
2020-03-26	6.34	2.943	-0.471	1.727	0.88
2020-03-27	6.37	2.952	0.473	1.577	0.89
2020-03-30	6.19	2.967	-2.826	2.983	0.89
2020-03-31	6.19	2.974	0.000	1.292	0.89
2020-04-01	6.16	2.981	-0.485	1.454	0.89
2020-04-02	6.21	2.989	0.812	1.461	0.90
2020-04-03	6.19	2.995	-0.322	1.127	0.90
2020-04-07	6.3	3.003	1.777	1.616	0.90
2020-04-08	6.35	3.013	0.794	1.905	0.90
2020-04-09	6.4	3.022	0.787	1.575	0.91
2020-04-10	6.32	3.035	-1.250	2.500	0.91
2020-04-13	6.34	3.045	0.316	1.899	0.91
2020-04-14	6.4	3.053	0.946	1.577	0.92
2020-04-15	6.31	3.061	-1.406	1.563	0.92
2020-04-16	6.22	3.070	-1.426	1.743	0.92
2020-04-17	6.28	3.080	0.965	1.768	0.92
2020-04-20	6.27	3.090	-0.159	1.911	0.93
2020-04-21	6.21	3.095	-0.957	1.116	0.93
2020-04-22	6.25	3.103	0.644	1.449	0.93
2020-04-23	6.21	3.108	-0.640	0.960	0.93
2020-04-24	6.21	3.114	0.000	1.127	0.93
2020-04-27	6.17	3.124	-0.644	1.932	0.94
2020-04-28	6.08	3.138	-1.459	2.755	0.94
2020-04-29	6.1	3.144	0.329	1.316	0.94
2020-04-30	6.23	3.155	2.131	2.131	0.95
2020-05-06	6.28	3.167	0.803	2.247	0.95
2020-05-07	6.25	3.173	-0.478	1.115	0.95
2020-05-08	6.28	3.182	0.480	1.760	0.95
2020-05-11	6.24	3.191	-0.637	1.752	0.96
2020-05-12	6.23	3.197	-0.160	1.122	0.96
2020-05-13	6.22	3.201	-0.161	0.803	0.96
2020-05-14	6.34	3.222	1.929	3.859	0.97
2020-05-15	6.27	3.231	-1.104	1.735	0.97
2020-05-18	6.9	3.231	10.048	0.000	0.97
2020-05-19	7.59	3.231	10.000	0.000	0.97
2020-05-20	8.35	3.231	10.013	0.000	0.97
2020-05-21	9.19	3.231	10.060	0.000	0.97
2020-05-22	10.11	3.231	10.011	0.000	0.97
2020-05-25	11.13	3.231	10.089	0.000	0.97
2020-05-26	12.25	3.276	10.063	4.403	0.98
2020-05-27	13.48	3.276	10.041	0.000	0.98
2020-05-28	14.83	3.337	10.015	4.970	1.00
2020-05-29	15.32	3.453	3.304	9.103	1.04
2020-06-01	16.86	3.607	10.052	10.966	1.08
2020-06-02	15.18	3.695	-9.964	6.940	1.11
2020-06-03	15.7	3.810	3.426	8.762	1.14
2020-06-04	15.38	3.904	-2.038	7.325	1.17
2020-06-05	15.55	4.006	1.105	7.932	1.20
2020-06-08	14.01	4.210	-9.904	17.428	1.26
2020-06-09	13.22	4.264	-5.639	4.925	1.28
2020-06-10	12.88	4.330	-2.572	6.127	1.30
2020-06-11	13.2	4.385	2.484	4.969	1.32
2020-06-12	13.96	4.513	5.758	11.061	1.35
2020-06-15	13.68	4.615	-2.006	8.883	1.38
2020-06-16	14.66	4.760	7.164	11.915	1.43
2020-06-17	13.19	4.833	-10.027	6.617	1.45
2020-06-18	12.22	4.888	-7.354	5.383	1.47
2020-06-19	12.22	4.923	0.000	3.519	1.48
2020-06-22	12.32	4.965	0.818	4.010	1.49
2020-06-23	11.91	5.012	-3.328	4.789	1.50
2020-06-24	11.96	5.041	0.420	2.939	1.51
2020-06-29	11.97	5.077	0.084	3.595	1.52
2020-06-30	12.46	5.128	4.094	4.845	1.54
2020-07-01	12.72	5.252	2.087	11.717	1.58
2020-07-02	12.72	5.309	0.000	5.346	1.59
2020-07-03	12.56	5.355	-1.258	4.481	1.61
2020-07-06	13.23	5.447	5.334	8.280	1.63
2020-07-07	13.45	5.528	1.663	7.256	1.66
2020-07-08	13.62	5.617	1.264	7.807	1.68
2020-07-09	14.34	5.719	5.286	8.590	1.72
2020-07-10	14.88	5.855	3.766	10.948	1.76
2020-07-13	16.37	6.025	10.013	12.433	1.81
2020-07-14	15.59	6.244	-4.765	16.921	1.87
2020-07-15	14.03	6.354	-10.006	9.365	1.91
2020-07-16	12.63	6.423	-9.979	6.557	1.93
2020-07-17	12.14	6.480	-3.880	5.622	1.94
2020-07-20	12.48	6.519	2.801	3.789	1.96
2020-07-21	12.72	6.564	1.923	4.247	1.97
2020-07-22	12.6	6.618	-0.943	5.110	1.99
2020-07-23	12.25	6.662	-2.778	4.286	2.00
2020-07-24	11.38	6.766	-7.102	11.020	2.03
2020-07-27	11.19	6.810	-1.670	4.657	2.04
2020-07-28	11.26	6.837	0.626	2.949	2.05
2020-07-29	11.64	6.891	3.375	5.506	2.07
2020-07-30	11.36	6.932	-2.405	4.381	2.08
2020-07-31	11.62	6.967	2.289	3.609	2.09
2020-08-03	12.15	7.015	4.561	4.733	2.10
2020-08-04	11.79	7.054	-2.963	3.951	2.12
2020-08-05	12.97	7.054	10.008	0.000	2.12
2020-08-06	14.27	7.170	10.023	9.792	2.15
2020-08-07	13.4	7.256	-6.097	7.708	2.18
2020-08-10	14.15	7.394	5.597	11.642	2.22
2020-08-11	12.8	7.489	-9.541	8.905	2.25
2020-08-12	12.03	7.577	-6.016	8.828	2.27
2020-08-13	11.88	7.604	-1.247	2.743	2.28
2020-08-14	11.93	7.625	0.421	2.104	2.29
2020-08-17	12.2	7.674	2.263	4.778	2.30
2020-08-18	12.57	7.712	3.033	3.689	2.31
2020-08-19	12.07	7.756	-3.978	4.296	2.33
2020-08-20	11.88	7.779	-1.574	2.403	2.33
2020-08-21	11.81	7.805	-0.589	2.609	2.34
2020-08-24	11.88	7.841	0.593	3.641	2.35
2020-08-25	11.91	7.872	0.253	3.114	2.36
2020-08-26	11.54	7.912	-3.107	4.114	2.37
2020-08-27	11.96	7.965	3.640	5.373	2.39
2020-08-28	11.82	7.988	-1.171	2.341	2.40
2020-08-31	11.73	8.006	-0.761	1.777	2.40
2020-09-01	11.61	8.019	-1.023	1.364	2.41
2020-09-02	11.48	8.039	-1.120	2.067	2.41
2020-09-03	11.22	8.063	-2.265	2.613	2.42
2020-09-04	11.42	8.119	1.783	5.882	2.44
2020-09-07	11.21	8.156	-1.839	3.940	2.45
2020-09-08	10.97	8.184	-2.141	3.033	2.46
2020-09-09	10.26	8.242	-6.472	6.837	2.47
2020-09-10	10.02	8.279	-2.339	4.386	2.48
2020-09-11	10.15	8.303	1.297	2.894	2.49
2020-09-14	10.33	8.329	1.773	3.054	2.50
2020-09-15	11.36	8.438	9.971	11.520	2.53
2020-09-16	10.88	8.478	-4.225	4.313	2.54
2020-09-17	10.95	8.522	0.643	4.871	2.56
2020-09-18	10.96	8.545	0.091	2.557	2.56
2020-09-21	11.05	8.587	0.821	4.471	2.58
2020-09-22	10.78	8.603	-2.443	1.810	2.58
2020-09-23	10.83	8.615	0.464	1.299	2.58
2020-09-24	10.4	8.651	-3.970	4.247	2.60
2020-09-25	10.36	8.675	-0.385	2.788	2.60
2020-09-28	10.15	8.700	-2.027	2.896	2.61
2020-09-29	10.15	8.715	0.000	1.773	2.61
2020-09-30	10.2	8.731	0.493	1.872	2.62
2020-10-09	10.49	8.751	2.843	2.353	2.63
2020-10-12	10.85	8.798	3.432	5.148	2.64
2020-10-13	10.73	8.823	-1.106	2.765	2.65
2020-10-14	10.59	8.843	-1.305	2.330	2.65
2020-10-15	10.42	8.863	-1.605	2.266	2.66
2020-10-16	10.38	8.879	-0.384	1.919	2.66
2020-10-19	10.31	8.904	-0.674	2.890	2.67
2020-10-20	10.33	8.920	0.194	1.843	2.68
2020-10-21	10.15	8.937	-1.742	2.033	2.68
2020-10-22	10.12	8.952	-0.296	1.773	2.69
2020-10-23	10.02	8.969	-0.988	1.976	2.69
2020-10-26	9.98	8.985	-0.399	1.996	2.70
2020-10-27	10.01	9.004	0.301	2.204	2.70
2020-10-28	9.98	9.021	-0.300	2.098	2.71
2020-10-29	9.82	9.033	-1.603	1.403	2.71
2020-10-30	9.42	9.074	-4.073	5.193	2.72
2020-11-02	9.18	9.104	-2.548	3.928	2.73
2020-11-03	9.68	9.148	5.447	5.556	2.74
2020-11-04	9.61	9.177	-0.723	3.512	2.75
2020-11-05	9.62	9.196	0.104	2.393	2.76
2020-11-06	9.47	9.212	-1.559	2.079	2.76
2020-11-09	9.87	9.258	4.224	5.597	2.78
2020-11-10	9.69	9.285	-1.824	3.343	2.79
2020-11-11	9.44	9.307	-2.580	2.786	2.79
2020-11-12	9.36	9.324	-0.847	2.119	2.80
2020-11-13	9.29	9.335	-0.748	1.496	2.80
2020-11-16	9.31	9.347	0.215	1.507	2.80
2020-11-17	9.42	9.363	1.182	2.041	2.81
2020-11-18	9.71	9.395	3.079	3.928	2.82
2020-11-19	9.55	9.418	-1.648	2.884	2.83
2020-11-20	9.55	9.433	0.000	1.885	2.83
2020-11-23	9.5	9.443	-0.524	1.257	2.83
2020-11-24	9.51	9.459	0.105	2.105	2.84
2020-11-25	9.41	9.472	-1.052	1.577	2.84
2020-11-26	9.72	9.520	3.294	5.951	2.86
2020-11-27	9.61	9.530	-1.132	1.235	2.86
2020-11-30	9.58	9.539	-0.312	1.145	2.86
2020-12-01	9.59	9.551	0.104	1.461	2.87
2020-12-02	9.74	9.573	1.564	2.711	2.87
2020-12-03	9.78	9.581	0.411	1.027	2.87
2020-12-04	9.72	9.592	-0.613	1.431	2.88
2020-12-07	9.74	9.605	0.206	1.543	2.88
2020-12-08	9.55	9.638	-1.951	4.107	2.89
2020-12-09	9.35	9.658	-2.094	2.618	2.90
2020-12-10	9.32	9.672	-0.321	1.818	2.90
2020-12-11	9.27	9.685	-0.536	1.609	2.91
2020-12-14	9.64	9.734	3.991	6.149	2.92
2020-12-15	9.58	9.750	-0.622	1.971	2.92
2020-12-16	9.57	9.760	-0.104	1.253	2.93
2020-12-17	9.55	9.777	-0.209	2.194	2.93
2020-12-18	9.61	9.794	0.628	2.094	2.94
2020-12-21	9.8	9.831	1.977	4.579	2.95
2020-12-22	9.53	9.852	-2.755	2.551	2.96
2020-12-23	9.52	9.876	-0.105	3.043	2.96
2020-12-24	9.35	9.894	-1.786	2.311	2.97
2020-12-25	9.44	9.918	0.963	3.102	2.98
2020-12-28	9.34	9.929	-1.059	1.377	2.98
2020-12-29	9.44	9.944	1.071	1.927	2.98
2020-12-30	9.34	9.959	-1.059	1.907	2.99
2020-12-31	9.4	9.968	0.642	1.178	2.99
2021-01-04	9.55	9.992	1.596	2.979	3.00
2021-01-05	9.55	10.007	0.000	1.885	3.00
2021-01-06	9.65	10.026	1.047	2.408	3.01
2021-01-07	9.15	10.073	-5.181	6.114	3.02
2021-01-08	8.98	10.101	-1.858	3.716	3.03
2021-01-11	8.66	10.136	-3.563	4.900	3.04
2021-01-12	8.59	10.154	-0.808	2.540	3.05
2021-01-13	8.37	10.190	-2.561	5.122	3.06
2021-01-14	9.21	10.279	10.036	11.589	3.08
2021-01-15	9.34	10.335	1.412	7.275	3.10
2021-01-18	9.2	10.364	-1.499	3.747	3.11
2021-01-19	9.18	10.413	-0.217	6.413	3.12
2021-01-20	9.02	10.430	-1.743	2.179	3.13
2021-01-21	8.9	10.445	-1.330	2.106	3.13
2021-01-22	8.71	10.466	-2.135	2.809	3.14
2021-01-25	8.76	10.507	0.574	5.626	3.15
2021-01-26	8.79	10.532	0.342	3.425	3.16
2021-01-27	8.71	10.547	-0.910	2.048	3.16
2021-01-28	8.72	10.563	0.115	2.181	3.17
2021-01-29	8.52	10.585	-2.294	3.096	3.18
2021-02-01	8.47	10.594	-0.587	1.408	3.18
2021-02-02	8.47	10.609	0.000	2.125	3.18
2021-02-03	8.3	10.623	-2.007	2.007	3.19
2021-02-04	7.99	10.651	-3.735	4.217	3.20
2021-02-05	8.01	10.668	0.250	2.503	3.20
2021-02-08	8.03	10.686	0.250	2.622	3.21
2021-02-09	8.16	10.699	1.619	1.993	3.21
2021-02-10	8.17	10.706	0.123	0.980	3.21
2021-02-18	8.36	10.731	2.326	3.550	3.22
2021-02-19	8.65	10.788	3.469	7.895	3.24
2021-02-22	8.63	10.805	-0.231	2.428	3.24
2021-02-23	8.67	10.833	0.463	3.824	3.25
2021-02-24	9.1	10.889	4.960	7.382	3.27
2021-02-25	10.01	10.890	10.000	0.220	3.27
2021-02-26	11.01	10.902	9.990	1.299	3.27
2021-03-01	10.55	11.070	-4.178	19.074	3.32
2021-03-02	10.57	11.128	0.190	6.540	3.34
2021-03-03	10.06	11.177	-4.825	5.866	3.35
2021-03-04	9.82	11.207	-2.386	3.678	3.36
2021-03-05	9.35	11.233	-4.786	3.360	3.37
2021-03-08	9.64	11.286	3.102	6.631	3.39
2021-03-09	9.2	11.335	-4.564	6.328	3.40
2021-03-10	9.01	11.364	-2.065	3.913	3.41
2021-03-11	9.27	11.426	2.886	7.991	3.43
2021-03-12	9.43	11.474	1.726	6.149	3.44
2021-03-15	9.48	11.516	0.530	5.302	3.45
2021-03-16	9.58	11.541	1.055	3.059	3.46
2021-03-17	9.45	11.573	-1.357	4.175	3.47
2021-03-18	9.24	11.598	-2.222	3.175	3.48
2021-03-19	9.2	11.626	-0.433	3.680	3.49
2021-03-22	9.21	11.637	0.109	1.413	3.49
2021-03-23	9.04	11.657	-1.846	2.606	3.50
2021-03-24	9.09	11.679	0.553	2.987	3.50
2021-03-25	8.97	11.692	-1.320	1.650	3.51
2021-03-26	9.05	11.704	0.892	1.672	3.51
2021-03-29	9.19	11.731	1.547	3.536	3.52
2021-03-30	9.02	11.746	-1.850	1.959	3.52
2021-03-31	9.06	11.766	0.443	2.661	3.53
2021-04-01	9.08	11.778	0.221	1.545	3.53
2021-04-02	9.29	11.809	2.313	4.075	3.54
2021-04-06	9.23	11.826	-0.646	2.153	3.55
2021-04-07	9.37	11.847	1.517	2.709	3.55
2021-04-08	9.21	11.861	-1.708	1.814	3.56
2021-04-09	9.33	11.877	1.303	2.063	3.56
2021-04-12	9.57	11.910	2.572	4.180	3.57
2021-04-13	9.84	11.977	2.821	8.150	3.59
2021-04-14	10.51	12.089	6.809	12.805	3.63
2021-04-15	10.28	12.146	-2.188	6.660	3.64
2021-04-16	10.07	12.165	-2.043	2.237	3.65
2021-04-19	9.89	12.211	-1.787	5.561	3.66
2021-04-20	9.78	12.236	-1.112	3.033	3.67
2021-04-21	9.87	12.265	0.920	3.579	3.68
2021-04-22	9.68	12.284	-1.925	2.330	3.69
2021-04-23	9.71	12.297	0.310	1.653	3.69
2021-04-26	10.04	12.336	3.399	4.634	3.70
2021-04-27	9.87	12.356	-1.693	2.390	3.71
2021-04-28	9.41	12.391	-4.661	4.458	3.72
2021-04-29	9.38	12.404	-0.319	1.700	3.72
2021-04-30	9.49	12.423	1.173	2.452	3.73
2021-05-06	9.47	12.435	-0.211	1.475	3.73
2021-05-07	9.39	12.444	-0.845	1.162	3.73
2021-05-10	9.09	12.468	-3.195	3.195	3.74
2021-05-11	9.22	12.489	1.430	2.640	3.75
2021-05-12	9.33	12.504	1.193	1.952	3.75
2021-05-13	9.86	12.565	5.681	7.503	3.77
2021-05-14	9.76	12.585	-1.014	2.434	3.78
2021-05-17	10.07	12.639	3.176	6.455	3.79
2021-05-18	9.93	12.659	-1.390	2.383	3.80
2021-05-19	9.77	12.677	-1.611	2.216	3.80
2021-05-20	9.75	12.698	-0.205	2.559	3.81
2021-05-21	9.55	12.721	-2.051	2.872	3.82
2021-05-24	9.71	12.745	1.675	2.932	3.82
2021-05-25	9.69	12.757	-0.206	1.545	3.83
2021-05-26	10.03	12.816	3.509	7.018	3.84
2021-05-27	10.34	12.868	3.091	6.082	3.86
2021-05-28	10	12.904	-3.288	4.255	3.87
2021-05-31	10.22	12.955	2.200	6.000	3.89
2021-06-01	11.24	13.062	9.980	11.448	3.92
2021-06-02	10.83	13.098	-3.648	4.004	3.93
2021-06-03	11.91	13.167	9.972	6.925	3.95
2021-06-04	11.51	13.298	-3.359	13.686	3.99
2021-06-07	11.38	13.380	-1.129	8.601	4.01
2021-06-08	11.27	13.452	-0.967	7.733	4.04
2021-06-09	10.88	13.517	-3.461	7.187	4.06
2021-06-10	11.04	13.568	1.471	5.515	4.07
2021-06-11	11.4	13.631	3.261	6.612	4.09
2021-06-15	12.01	13.731	5.351	10.000	4.12
2021-06-16	11.85	13.786	-1.332	5.579	4.14
2021-06-17	12.28	13.896	3.629	10.717	4.17
2021-06-18	13.3	13.999	8.306	9.283	4.20
2021-06-21	12.84	14.049	-3.459	4.662	4.21
2021-06-22	12.4	14.190	-3.427	13.707	4.26
2021-06-23	12.72	14.268	2.581	7.339	4.28
2021-06-24	12.87	14.374	3.540	9.895	4.31
2021-06-25	12.26	14.428	-4.740	5.284	4.33
2021-06-28	12.32	14.467	0.489	3.834	4.34
2021-06-29	11.7	14.522	-5.032	5.601	4.36
2021-06-30	11.73	14.557	0.256	3.590	4.37
2021-07-01	11.47	14.597	-2.217	4.177	4.38
2021-07-02	10.92	14.643	-4.795	5.057	4.39
2021-07-05	11.08	14.662	1.465	2.106	4.40
2021-07-06	11.39	14.716	2.798	5.596	4.41
2021-07-07	11.71	14.769	2.809	5.443	4.43
2021-07-08	11.51	14.799	-1.708	3.160	4.44
2021-07-09	11.5	14.822	-0.087	2.433	4.45
2021-07-12	11.64	14.864	1.217	4.261	4.46
2021-07-13	11.43	14.878	-1.804	1.546	4.46
2021-07-14	11.51	14.935	2.130	5.945	4.48
2021-07-15	11.19	14.965	-2.780	3.215	4.49
2021-07-16	11.21	14.991	0.179	2.770	4.50
2021-07-19	10.83	15.012	-3.390	2.319	4.50
2021-07-20	10.7	15.037	-1.200	2.770	4.51
2021-07-21	10.82	15.060	1.121	2.523	4.52
2021-07-22	11.43	15.134	5.638	7.856	4.54
2021-07-23	11.62	15.202	1.662	6.999	4.56
2021-07-26	12.14	15.288	4.475	8.520	4.59
2021-07-27	11.68	15.345	-3.789	5.848	4.60
2021-07-28	10.87	15.414	-6.935	7.534	4.62
2021-07-29	11.38	15.472	4.692	6.164	4.64
2021-07-30	11.86	15.544	4.218	7.293	4.66
2021-08-02	11.96	15.574	0.843	3.035	4.67
2021-08-03	11.95	15.620	-0.084	4.599	4.69
2021-08-04	12	15.645	0.418	2.510	4.69
2021-08-05	11.62	15.685	-3.167	4.083	4.71
2021-08-06	11.83	15.732	1.807	4.819	4.72
2021-08-09	11.57	15.754	-2.198	2.198	4.73
2021-08-10	11.48	15.775	-0.778	2.247	4.73
2021-08-11	11.43	15.785	-0.436	1.045	4.74
2021-08-12	11.68	15.821	2.187	3.675	4.75
2021-08-13	11.21	15.855	-4.024	3.682	4.76
2021-08-16	11.19	15.883	-0.178	2.944	4.76
2021-08-17	10.9	15.912	-2.592	3.217	4.77
2021-08-18	10.89	15.930	-0.092	2.018	4.78
2021-08-19	11.08	15.975	1.745	4.867	4.79
2021-08-20	11.76	16.050	6.137	7.671	4.82
2021-08-23	11.78	16.081	0.170	3.146	4.82
2021-08-24	11.85	16.116	0.594	3.565	4.83
2021-08-25	11.79	16.137	-0.506	2.110	4.84
2021-08-26	12.51	16.210	6.107	6.955	4.86
2021-08-27	12.75	16.266	1.918	5.276	4.88
2021-08-30	12.9	16.319	1.176	4.941	4.90
2021-08-31	12.93	16.350	0.233	2.868	4.90
2021-09-01	12.57	16.430	-2.784	7.657	4.93
2021-09-02	12.69	16.476	0.955	4.375	4.94
2021-09-03	11.42	16.542	-10.008	6.935	4.96
2021-09-06	11.09	16.564	-2.890	2.364	4.97
2021-09-07	11.14	16.580	0.451	1.713	4.97
2021-09-08	11.09	16.588	-0.449	0.898	4.98
2021-09-09	11.04	16.602	-0.451	1.533	4.98
2021-09-10	11.31	16.660	2.446	6.069	5.00
2021-09-13	11.09	16.673	-1.945	1.503	5.00
2021-09-14	11.15	16.698	0.541	2.615	5.01
2021-09-15	11.05	16.711	-0.897	1.435	5.01
2021-09-16	11.02	16.718	-0.271	0.724	5.02
2021-09-17	10.81	16.754	-1.906	4.083	5.03
2021-09-22	10.67	16.770	-1.295	1.758	5.03
2021-09-23	10.71	16.780	0.375	1.125	5.03
2021-09-24	10.48	16.803	-2.148	2.614	5.04
2021-09-27	10.07	16.845	-3.912	5.057	5.05
2021-09-28	10.14	16.860	0.695	1.688	5.06
2021-09-29	9.89	16.879	-2.465	2.367	5.06
2021-09-30	10.01	16.898	1.213	2.326	5.07
2021-10-08	10.09	16.914	0.799	1.798	5.07
2021-10-11	10.13	16.923	0.396	1.090	5.08
2021-10-12	9.98	16.942	-1.481	2.369	5.08
2021-10-13	9.96	16.957	-0.200	1.804	5.09
2021-10-14	10.14	16.993	1.807	4.217	5.10
2021-10-15	10.15	17.007	0.099	1.677	5.10
2021-10-18	10.13	17.020	-0.197	1.478	5.11
2021-10-19	10.18	17.032	0.494	1.481	5.11
2021-10-20	10.18	17.042	0.000	1.179	5.11
2021-10-21	10.01	17.057	-1.670	1.768	5.12
2021-10-22	9.99	17.075	-0.200	2.098	5.12
2021-10-25	9.94	17.084	-0.501	1.201	5.13
2021-10-26	9.92	17.092	-0.201	0.905	5.13
2021-10-27	9.93	17.107	0.101	1.815	5.13
2021-10-28	9.31	17.156	-6.244	6.344	5.15
2021-10-29	9.26	17.182	-0.537	3.330	5.15
2021-11-01	9.42	17.213	1.728	3.996	5.16
2021-11-02	9.17	17.247	-2.654	4.352	5.17
2021-11-03	9.24	17.259	0.763	1.636	5.18
2021-11-04	9.36	17.272	1.299	1.623	5.18
2021-11-05	9.3	17.282	-0.641	1.282	5.18
2021-11-08	9.28	17.293	-0.215	1.505	5.19
2021-11-09	9.48	17.314	2.155	2.586	5.19
2021-11-10	9.48	17.325	0.000	1.477	5.20
2021-11-11	9.53	17.335	0.527	1.266	5.20
2021-11-12	9.57	17.343	0.420	0.944	5.20
2021-11-15	9.56	17.351	-0.104	1.045	5.21
2021-11-16	9.42	17.364	-1.464	1.569	5.21
2021-11-17	9.6	17.385	1.911	2.654	5.22
2021-11-18	9.93	17.423	3.438	4.583	5.23
2021-11-19	10.16	17.461	2.316	4.532	5.24
2021-11-22	10.1	17.495	-0.591	4.035	5.25
2021-11-23	10.15	17.514	0.495	2.277	5.25
2021-11-24	10.11	17.534	-0.394	2.365	5.26
2021-11-25	10.05	17.545	-0.593	1.286	5.26
2021-11-26	10.07	17.554	0.199	1.095	5.27
2021-11-29	9.85	17.567	-2.185	1.490	5.27
2021-11-30	10.06	17.595	2.132	3.452	5.28
2021-12-01	10.12	17.606	0.596	1.292	5.28
2021-12-02	10.12	17.621	0.000	1.680	5.29
2021-12-03	10.07	17.639	-0.494	2.174	5.29
2021-12-06	10.1	17.655	0.298	1.887	5.30
2021-12-07	10.01	17.679	-0.891	2.871	5.30
2021-12-08	10.11	17.691	0.999	1.499	5.31
2021-12-09	10.12	17.697	0.099	0.692	5.31
2021-12-10	10.07	17.706	-0.494	1.087	5.31
2021-12-13	10.24	17.719	1.688	1.490	5.32
2021-12-14	10.27	17.727	0.293	0.977	5.32
2021-12-15	10.37	17.760	0.974	3.797	5.33
2021-12-16	10.32	17.775	-0.482	1.736	5.33
2021-12-17	10.18	17.796	-1.357	2.422	5.34
2021-12-20	10.04	17.816	-1.375	2.456	5.34
2021-12-21	10.09	17.829	0.498	1.494	5.35
2021-12-22	10.11	17.838	0.198	1.090	5.35
2021-12-23	9.99	17.850	-1.187	1.484	5.36
2021-12-24	9.83	17.872	-1.602	2.603	5.36
2021-12-27	9.95	17.885	1.221	1.628	5.37
2021-12-28	10.01	17.894	0.603	1.106	5.37
2021-12-29	9.92	17.907	-0.899	1.598	5.37
2021-12-30	9.94	17.918	0.202	1.310	5.38
2021-12-31	9.97	17.924	0.302	0.704	5.38
2022-01-04	10.18	17.948	2.106	2.808	5.38
2022-01-05	10.16	17.962	-0.196	1.670	5.39
2022-01-06	10.25	17.975	0.886	1.476	5.39
2022-01-07	10.21	17.984	-0.390	1.073	5.40
2022-01-10	10.22	17.998	0.098	1.665	5.40
2022-01-11	10.11	18.011	-1.076	1.566	5.40
2022-01-12	10.11	18.020	0.000	1.088	5.41
2022-01-13	10.01	18.034	-0.989	1.583	5.41
2022-01-14	9.89	18.043	-1.199	1.199	5.41
2022-01-17	9.9	18.053	0.101	1.112	5.42
2022-01-18	9.88	18.064	-0.202	1.414	5.42
2022-01-19	10.14	18.112	2.632	5.668	5.43
2022-01-20	9.87	18.137	-2.663	2.959	5.44
2022-01-21	9.6	18.164	-2.736	3.445	5.45
2022-01-24	9.53	18.175	-0.729	1.354	5.45
2022-01-25	9.14	18.209	-4.092	4.512	5.46
2022-01-26	9.15	18.218	0.109	1.204	5.47
2022-01-27	8.71	18.249	-4.809	4.262	5.47
2022-01-28	9.02	18.301	3.559	6.889	5.49
2022-02-07	9.17	18.317	1.663	2.106	5.50
2022-02-08	9.31	18.337	1.527	2.508	5.50
2022-02-09	9.34	18.347	0.322	1.289	5.50
2022-02-10	9.32	18.360	-0.214	1.713	5.51
2022-02-11	9.17	18.380	-1.609	2.575	5.51
2022-02-14	9.13	18.391	-0.436	1.527	5.52
2022-02-15	9.09	18.401	-0.438	1.314	5.52
2022-02-16	9.19	18.410	1.100	1.100	5.52
2022-02-17	9.09	18.419	-1.088	1.197	5.53
2022-02-18	9.14	18.426	0.550	0.990	5.53
2022-02-21	9.18	18.431	0.438	0.656	5.53
2022-02-22	9.06	18.446	-1.307	1.961	5.53
2022-02-23	9.12	18.458	0.662	1.545	5.54
2022-02-24	8.86	18.485	-2.851	3.618	5.55
2022-02-25	9.02	18.498	1.806	1.806	5.55
2022-02-28	8.98	18.513	-0.443	1.996	5.55
2022-03-01	9.01	18.521	0.334	1.002	5.56
2022-03-02	9.04	18.529	0.333	1.110	5.56
2022-03-03	9.1	18.536	0.664	0.885	5.56
2022-03-04	9.16	18.555	0.659	2.527	5.57
2022-03-07	9.03	18.566	-1.419	1.528	5.57
2022-03-08	8.86	18.585	-1.883	2.547	5.58
2022-03-09	8.64	18.637	-2.483	7.223	5.59
2022-03-10	8.72	18.647	0.926	1.389	5.59
2022-03-11	8.94	18.696	2.523	6.537	5.61
2022-03-14	8.7	18.715	-2.685	2.573	5.61
2022-03-15	8.25	18.745	-5.172	4.368	5.62
2022-03-16	8.44	18.778	2.303	4.727	5.63
2022-03-17	8.62	18.805	2.133	3.791	5.64
2022-03-18	8.65	18.815	0.348	1.392	5.64
2022-03-21	8.61	18.828	-0.462	1.734	5.65
2022-03-22	8.65	18.844	0.465	2.207	5.65
2022-03-23	8.69	18.850	0.462	0.925	5.66
2022-03-24	8.6	18.861	-1.036	1.496	5.66
2022-03-25	8.62	18.871	0.233	1.395	5.66
2022-03-28	8.57	18.891	-0.580	2.784	5.67
2022-03-29	8.43	18.906	-1.634	2.100	5.67
2022-03-30	8.45	18.913	0.237	1.068	5.67
2022-03-31	8.49	18.925	0.473	1.657	5.68
2022-04-01	8.57	18.940	0.942	2.120	5.68
2022-04-06	9.05	18.988	5.601	6.301	5.70
2022-04-07	8.8	19.005	-2.762	2.431	5.70
2022-04-08	8.81	19.019	0.114	1.818	5.71
2022-04-11	8.55	19.045	-2.951	3.632	5.71
2022-04-12	8.73	19.068	2.105	3.275	5.72
2022-04-13	8.96	19.108	2.635	5.269	5.73
2022-04-14	8.95	19.120	-0.112	1.674	5.74
2022-04-15	8.96	19.153	0.112	4.358	5.75
2022-04-18	8.72	19.172	-2.679	2.679	5.75
2022-04-19	9.08	19.213	4.128	5.390	5.76
2022-04-20	9.01	19.233	-0.771	2.643	5.77
2022-04-21	8.73	19.254	-3.108	2.886	5.78
2022-04-22	8.83	19.277	1.145	3.093	5.78
2022-04-25	8.2	19.322	-7.135	6.682	5.80
2022-04-26	7.76	19.366	-5.366	6.707	5.81
2022-04-27	7.83	19.403	0.902	5.670	5.82
2022-04-28	7.78	19.431	-0.639	4.342	5.83
2022-04-29	7.96	19.447	2.314	2.442	5.83
2022-05-05	8.23	19.476	3.392	4.146	5.84
2022-05-06	8.15	19.487	-0.972	1.701	5.85
2022-05-09	8.22	19.504	0.859	2.454	5.85
2022-05-10	8.32	19.527	1.217	3.406	5.86
2022-05-11	8.25	19.544	-0.841	2.404	5.86
2022-05-12	8.31	19.562	0.727	2.545	5.87
2022-05-13	8.49	19.579	2.166	2.407	5.87
2022-05-16	8.48	19.593	-0.118	2.002	5.88
2022-05-17	8.46	19.604	-0.236	1.651	5.88
2022-05-18	8.47	19.613	0.118	1.182	5.88
2022-05-19	9.32	19.703	10.035	11.570	5.91
2022-05-20	9.15	19.744	-1.824	5.472	5.92
2022-05-23	8.99	19.766	-1.749	2.951	5.93

申通地铁可出借券源 交易分成每股收益

申通地铁可出借券源交易分成每股收益