咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
申通地铁股票出租 每股收益 日内T+0交易收益估算
神雾环保 恒泰艾普 振东制药 新研股份 秀强股份 华中数控 雷曼股份 先锋新材 通源石油

申通地铁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-157.20000
2018-08-157.110.012-1.2501.9440.00
2018-08-166.960.025-2.1102.3910.01
2018-08-176.710.050-3.5924.4540.02
2018-08-206.750.0650.5962.6830.02
2018-08-216.810.0770.8892.0740.02
2018-08-226.780.088-0.4411.9090.03
2018-08-236.770.094-0.1471.0320.03
2018-08-246.770.1000.0001.1820.03
2018-08-276.850.1071.1821.1820.03
2018-08-286.850.1120.0000.8760.03
2018-08-296.840.117-0.1460.8760.04
2018-08-306.720.128-1.7541.9010.04
2018-08-316.710.139-0.1492.0830.04
2018-09-036.670.149-0.5961.6390.04
2018-09-046.730.1560.9001.3490.05
2018-09-056.850.1821.7834.6060.05
2018-09-066.740.194-1.6062.0440.06
2018-09-076.730.206-0.1482.2260.06
2018-09-106.650.216-1.1891.7830.06
2018-09-116.680.2240.4511.3530.07
2018-09-126.690.2310.1501.3470.07
2018-09-136.730.2360.5980.7470.07
2018-09-146.730.2410.0001.0400.07
2018-09-176.770.2510.5941.7830.08
2018-09-186.820.2630.7392.0680.08
2018-09-196.840.2710.2931.3200.08
2018-09-207.20.3235.2638.7720.10
2018-09-217.60.3985.55611.8060.12
2018-09-257.240.424-4.7374.3420.13
2018-09-267.270.4340.4141.6570.13
2018-09-277.120.448-2.0632.3380.13
2018-09-287.240.4591.6851.8260.14
2018-10-087.170.496-0.9676.2150.15
2018-10-097.240.5220.9764.1840.16
2018-10-107.150.541-1.2433.3150.16
2018-10-116.90.588-3.4978.1120.18
2018-10-126.820.614-1.1594.4930.18
2018-10-156.670.631-2.1993.2260.19
2018-10-166.280.680-5.8479.2950.20
2018-10-176.370.7051.4334.7770.21
2018-10-186.210.724-2.5123.6110.22
2018-10-196.310.7431.6103.5430.22
2018-10-226.50.7693.0114.9130.23
2018-10-236.480.798-0.3085.3850.24
2018-10-246.470.811-0.1542.3150.24
2018-10-256.440.823-0.4642.3180.25
2018-10-266.490.8330.7761.8630.25
2018-10-296.370.847-1.8492.6190.25
2018-10-306.40.8600.4712.3550.26
2018-10-316.480.8731.2502.3440.26
2018-11-016.520.8810.6171.5430.26
2018-11-026.650.8931.9942.1470.27
2018-11-056.690.9080.6022.7070.27