咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
申通地铁股票出租 每股收益 日内T+0交易收益估算
洁美科技 星帅尔 瀛通通讯 实丰文化 今飞凯达 盘龙药业 钧达股份 传艺科技 周大生

申通地铁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.360000
2019-03-047.360.0150.0002.4460.00
2019-03-057.480.0291.6302.3100.01
2019-03-067.570.0421.2032.0050.01
2019-03-078.080.0906.7377.1330.03
2019-03-087.520.126-6.9315.6930.04
2019-03-117.780.1483.4573.4570.04
2019-03-127.820.1620.5142.1850.05
2019-03-137.850.1920.3844.4760.06
2019-03-147.530.223-4.0764.9680.07
2019-03-158.290.29610.09310.6240.09
2019-03-188.130.323-1.9303.9810.10
2019-03-198.090.348-0.4923.6900.10
2019-03-207.980.369-1.3603.0900.11
2019-03-218.150.4102.1306.1400.12
2019-03-228.230.4320.9823.1900.13
2019-03-258.310.4680.9725.2250.14
2019-03-267.990.506-3.8515.6560.15
2019-03-278.010.5230.2502.5030.16
2019-03-287.760.545-3.1213.4960.16
2019-03-298.020.5683.3513.3510.17
2019-04-018.260.5932.9933.6160.18
2019-04-028.20.603-0.7261.5740.18
2019-04-038.50.6373.6594.7560.19
2019-04-048.450.659-0.5883.0590.20
2019-04-088.50.6930.5924.8520.21
2019-04-098.380.707-1.4122.0000.21
2019-04-108.30.717-0.9551.4320.22
2019-04-118.150.738-1.8073.1330.22
2019-04-128.220.7510.8591.8400.23
2019-04-158.260.7610.4871.4600.23
2019-04-168.330.7800.8472.7850.23
2019-04-178.280.789-0.6001.3210.24
2019-04-188.140.803-1.6912.0530.24
2019-04-198.120.813-0.2461.4740.24
2019-04-228.130.8210.1231.1080.25
2019-04-238.20.8460.8613.6900.25
2019-04-248.130.864-0.8542.6830.26
2019-04-257.890.888-2.9523.5670.27
2019-04-267.760.903-1.6482.4080.27
2019-04-297.570.926-2.4483.6080.28
2019-04-307.730.9502.1143.6990.28
2019-05-067.330.977-5.1754.3980.29
2019-05-077.430.9851.3641.3640.30
2019-05-087.371.006-0.8083.3650.30
2019-05-097.371.0130.0001.2210.30
2019-05-107.521.0292.0352.5780.31
2019-05-137.581.0480.7982.9260.31
2019-05-147.531.061-0.6602.1110.32
2019-05-158.291.12910.0939.8270.34
2019-05-168.581.1763.4986.5140.35
2019-05-178.231.212-4.0795.3610.36
2019-05-208.081.255-1.8236.3180.38
2019-05-218.461.2914.7035.1980.39
2019-05-228.231.318-2.7193.9010.40
2019-05-238.131.336-1.2152.6730.40
2019-05-247.991.355-1.7222.8290.41
2019-05-278.421.4005.3826.3830.42
2019-05-288.221.413-2.3751.9000.42
2019-05-298.111.424-1.3381.5820.43
2019-05-308.331.4662.7136.0420.44
2019-05-318.121.484-2.5212.7610.45
2019-06-037.981.501-1.7242.5860.45
2019-06-047.591.533-4.8875.0130.46
2019-06-057.541.546-0.6591.9760.46
2019-06-067.361.564-2.3873.0500.47
2019-06-107.471.5741.4951.6300.47
2019-06-117.691.5932.9452.9450.48
2019-06-127.61.607-1.1702.0810.48
2019-06-137.611.6180.1321.8420.49
2019-06-147.441.636-2.2342.8910.49
2019-06-177.451.6560.1343.2260.50
2019-06-187.561.6791.4773.6240.50
2019-06-197.621.6910.7941.8520.51
2019-06-207.71.7031.0501.9690.51
2019-06-217.761.7140.7791.6880.51
2019-06-247.741.722-0.2581.1600.52
2019-06-257.751.7440.1293.4880.52
2019-06-267.641.754-1.4191.5480.53
2019-06-277.631.761-0.1311.0470.53
2019-06-287.761.7791.7042.8830.53
2019-07-017.851.7891.1601.4180.54
2019-07-027.841.800-0.1271.6560.54
2019-07-037.751.812-1.1481.9130.54
2019-07-047.761.8200.1291.2900.55
2019-07-057.781.8320.2581.8040.55
2019-07-087.561.857-2.8283.9850.56
2019-07-097.621.8720.7942.3810.56
2019-07-107.61.880-0.2621.3120.56
2019-07-117.551.896-0.6582.5000.57
2019-07-127.541.904-0.1321.1920.57
2019-07-157.621.9141.0611.5920.57
2019-07-167.621.9190.0000.7870.58
2019-07-177.591.925-0.3940.9190.58
2019-07-187.521.935-0.9221.7130.58
2019-07-197.511.943-0.1331.1970.58
2019-07-227.271.966-3.1963.8620.59
2019-07-237.291.9750.2751.3760.59
2019-07-247.351.9840.8231.5090.60
2019-07-257.381.9920.4081.3610.60
2019-07-267.442.0010.8131.4910.60
2019-07-297.432.011-0.1341.4780.60
2019-07-307.442.0160.1350.9420.60
2019-07-317.42.023-0.5381.0750.61
2019-08-017.42.0280.0000.8110.61
2019-08-027.222.046-2.4322.9730.61
2019-08-057.032.063-2.6322.9090.62
2019-08-066.832.090-2.8454.6940.63
2019-08-076.892.1010.8782.0500.63
2019-08-086.982.1161.3062.4670.63
2019-08-096.852.128-1.8622.1490.64
2019-08-126.912.1390.8761.8980.64
2019-08-136.842.145-1.0131.0130.64
2019-08-146.862.1520.2921.3160.65
2019-08-156.822.165-0.5832.1870.65
2019-08-166.862.1760.5871.9060.65
2019-08-197.022.1892.3322.3320.66
2019-08-206.982.198-0.5701.5670.66
2019-08-2172.2090.2871.8620.66
2019-08-226.912.224-1.2862.5710.67
2019-08-236.882.229-0.4340.8680.67
2019-08-266.782.238-1.4531.5990.67
2019-08-276.872.2471.3271.6220.67
2019-08-286.872.2540.0001.1640.68
2019-08-297.132.2813.7854.5120.68
2019-08-306.982.296-2.1042.6650.69
2019-09-027.062.3061.1461.7190.69
2019-09-037.072.3110.1420.7080.69
2019-09-047.062.317-0.1411.1320.70
2019-09-057.12.3240.5671.1330.70
2019-09-067.112.3290.1410.8450.70
2019-09-097.172.3350.8440.9850.70
2019-09-107.162.339-0.1390.6970.70
2019-09-117.192.3440.4190.8380.70
2019-09-127.22.3510.1391.1130.71
2019-09-167.212.3570.1391.1110.71
2019-09-177.052.375-2.2192.9130.71
2019-09-187.172.3911.7022.6950.72
2019-09-197.182.3980.1391.2550.72
2019-09-207.272.4191.2533.4820.73
2019-09-237.112.428-2.2011.5130.73
2019-09-247.122.4370.1411.4060.73
2019-09-257.072.442-0.7020.9830.73
2019-09-267.032.450-0.5661.2730.73
2019-09-277.032.4570.0001.2800.74
2019-09-306.922.466-1.5651.5650.74
2019-10-086.912.473-0.1451.1560.74
2019-10-096.932.4760.2890.5790.74
2019-10-1072.4841.0101.2990.75
2019-10-117.052.4940.7141.7140.75
2019-10-147.112.5020.8511.4180.75
2019-10-157.082.511-0.4221.4060.75
2019-10-167.042.517-0.5651.1300.76
2019-10-177.022.523-0.2840.9940.76
2019-10-186.972.532-0.7121.5670.76
2019-10-216.952.536-0.2870.7170.76
2019-10-226.972.5410.2880.8630.76
2019-10-236.982.5470.1431.0040.76
2019-10-246.982.5530.0001.0030.77
2019-10-257.052.5651.0032.0060.77
2019-10-287.082.5710.4260.9930.77
2019-10-297.022.577-0.8471.1300.77
2019-10-306.962.589-0.8551.9940.78
2019-10-316.962.6000.0001.8680.78
2019-11-017.042.6081.1491.4370.78
2019-11-047.032.616-0.1421.2780.78
2019-11-057.012.623-0.2841.2800.79
2019-11-066.892.651-1.7124.8500.80
2019-11-076.892.6640.0002.3220.80
2019-11-086.92.6690.1450.8710.80
2019-11-116.752.684-2.1742.6090.81
2019-11-126.722.692-0.4441.4810.81
2019-11-136.692.702-0.4461.7860.81
2019-11-146.682.712-0.1491.7940.81
2019-11-156.572.721-1.6471.6470.82
2019-11-186.572.7290.0001.3700.82
2019-11-196.642.7361.0651.3700.82
2019-11-206.622.743-0.3011.2050.82
2019-11-216.632.7500.1511.2080.82
2019-11-226.82.7732.5644.0720.83
2019-11-256.742.786-0.8822.3530.84
2019-11-266.692.791-0.7420.8900.84
2019-11-276.662.797-0.4481.0460.84
2019-11-286.672.8030.1501.0510.84
2019-11-296.682.8070.1500.7500.84
2019-12-026.652.814-0.4491.3470.84
2019-12-036.652.8210.0001.2030.85
2019-12-046.72.8270.7521.0530.85
2019-12-056.722.8320.2990.8960.85
2019-12-066.742.8370.2980.8930.85
2019-12-096.732.842-0.1480.8900.85
2019-12-106.712.846-0.2970.7430.85
2019-12-116.682.851-0.4470.8940.86
2019-12-126.682.8550.0000.7490.86
2019-12-136.722.8580.5990.5990.86
2019-12-166.772.8620.7440.5950.86
2019-12-176.822.8690.7391.3290.86
2019-12-186.862.8760.5871.1730.86
2019-12-196.882.8820.2921.0200.86
2019-12-206.852.888-0.4361.0170.87
2019-12-236.762.899-1.3142.0440.87
2019-12-246.832.9161.0362.9590.87
2019-12-256.832.9210.0000.8780.88
2019-12-266.882.9260.7320.8780.88
2019-12-276.862.931-0.2910.8720.88
2019-12-307.052.9532.7703.7900.89
2019-12-317.222.9752.4113.5460.89
2020-01-027.473.0043.4634.7090.90
2020-01-037.343.051-1.7407.7640.92