咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
第一医药股票出租 每股收益 日内T+0交易收益估算
科华控股 荣晟环保 福达股份 渤海轮渡 莎普爱思 兰石重装 德创环保 圣龙股份 新泉股份

第一医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-1510.190000
2018-08-1510.080.023-1.0792.7480.01
2018-08-1610.020.046-0.5952.7780.01
2018-08-179.840.076-1.7963.5930.02
2018-08-209.880.0880.4071.5240.03
2018-08-219.990.1021.1131.6190.03
2018-08-229.920.115-0.7011.6020.03
2018-08-239.970.1280.5041.5120.04
2018-08-249.980.1370.1001.1030.04
2018-08-2710.130.1521.5031.8040.05
2018-08-2810.10.161-0.2961.0860.05
2018-08-2910.070.169-0.2970.8910.05
2018-08-309.930.187-1.3902.1850.06
2018-08-319.780.201-1.5111.7120.06
2018-09-039.650.227-1.3293.2720.07
2018-09-049.570.244-0.8292.1760.07
2018-09-059.490.253-0.8361.1490.08
2018-09-069.510.2670.2111.6860.08
2018-09-079.510.2850.0002.3130.09
2018-09-108.980.328-5.5735.7830.10
2018-09-118.920.348-0.6682.6730.10
2018-09-128.920.3580.0001.3450.11
2018-09-138.920.3860.0003.7000.12
2018-09-148.810.398-1.2331.6820.12
2018-09-178.520.424-3.2923.6320.13
2018-09-188.890.4594.3434.6950.14
2018-09-198.950.4750.6752.2500.14
2018-09-208.770.497-2.0112.9050.15
2018-09-218.980.5202.3953.0790.16
2018-09-258.940.527-0.4451.0020.16
2018-09-269.160.5482.4612.6850.16
2018-09-279.590.5944.6945.7860.18
2018-09-289.560.653-0.3137.4040.20
2018-10-088.950.686-6.3814.4980.21
2018-10-098.820.707-1.4532.7930.21
2018-10-108.780.726-0.4542.6080.22
2018-10-1180.779-8.8847.9730.23
2018-10-127.810.836-2.3758.7500.25
2018-10-157.770.854-0.5122.8170.26
2018-10-167.480.893-3.7326.1780.27
2018-10-177.570.9251.2035.0800.28
2018-10-187.420.952-1.9824.3590.29
2018-10-197.570.9832.0224.9870.29
2018-10-227.921.0244.6246.2090.31
2018-10-237.891.050-0.3793.9140.32
2018-10-247.961.0680.8872.6620.32
2018-10-257.811.084-1.8842.5130.33
2018-10-267.931.0951.5361.6650.33
2018-10-297.771.159-2.0189.8360.35
2018-10-307.871.1791.2873.0890.35
2018-10-317.971.1911.2711.7790.36
2018-11-017.961.202-0.1251.6310.36
2018-11-028.171.2162.6382.1360.36
2018-11-058.291.2371.4693.0600.37