咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
第一医药股票出租 每股收益 日内T+0交易收益估算
宝塔实业 古井贡酒 东北制药 兴蓉环境 青岛双星 建投能源 韶能股份 盛达矿业 渤海股份

第一医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0410.420000
2019-03-0410.520.0270.9603.0710.01
2019-03-0510.670.0491.4262.4710.01
2019-03-0610.830.0761.5002.9990.02
2019-03-0710.830.0970.0002.3080.03
2019-03-0810.070.149-7.0186.2790.04
2019-03-1110.40.1773.2773.1780.05
2019-03-1210.730.2173.1734.5190.07
2019-03-1310.690.248-0.3733.4480.07
2019-03-1410.210.295-4.4905.5190.09
2019-03-1510.980.3737.5428.5210.11
2019-03-1810.990.4050.0913.4610.12
2019-03-1910.810.427-1.6382.4570.13
2019-03-2010.70.452-1.0182.8680.14
2019-03-2111.350.5536.07510.6540.17
2019-03-2211.210.591-1.2334.0530.18
2019-03-2510.90.620-2.7653.2110.19
2019-03-2610.760.691-1.2847.8900.21
2019-03-2711.330.7575.2976.9700.23
2019-03-2811.190.805-1.2365.2070.24
2019-03-2911.320.8611.1625.8980.26
2019-04-0111.580.8932.2973.2690.27
2019-04-0211.820.9382.0734.5770.28
2019-04-0312.741.0577.78311.2520.32
2019-04-0412.331.099-3.2184.0820.33
2019-04-0811.931.149-3.2445.0280.34
2019-04-0912.111.1851.5093.5210.36
2019-04-1012.191.2340.6614.8720.37
2019-04-1111.561.285-5.1685.2500.39
2019-04-1211.621.3130.5192.9410.39
2019-04-1511.321.357-2.5824.6470.41
2019-04-1611.431.3920.9723.7100.42
2019-04-1711.541.4150.9622.3620.42
2019-04-1811.261.448-2.4263.5530.43
2019-04-1911.241.470-0.1782.3090.44
2019-04-2211.411.5111.5124.2700.45
2019-04-2311.151.542-2.2793.4180.46
2019-04-2411.051.575-0.8973.5870.47
2019-04-2510.591.615-4.1634.5250.48
2019-04-2610.471.633-1.1331.9830.49
2019-04-2910.141.675-3.1524.9670.50
2019-04-3010.371.7012.2683.0570.51
2019-05-069.411.765-9.2578.1970.53
2019-05-079.81.8014.1454.3570.54
2019-05-0810.11.8473.0615.5100.55
2019-05-0910.241.8991.3866.0400.57
2019-05-1010.331.9490.8795.8590.58
2019-05-1310.041.975-2.8073.0980.59
2019-05-1410.052.0040.1003.4860.60
2019-05-1510.272.0212.1891.9900.61
2019-05-1610.382.0371.0711.8500.61
2019-05-17102.079-3.6615.0100.62
2019-05-209.912.111-0.9003.9000.63
2019-05-2110.132.1362.2202.9260.64
2019-05-2210.052.153-0.7901.9740.65
2019-05-239.922.171-1.2942.2890.65
2019-05-249.782.192-1.4112.5200.66
2019-05-2710.022.2172.4542.9650.67
2019-05-2810.182.2331.5971.8960.67
2019-05-2910.122.245-0.5891.4730.67
2019-05-30102.263-1.1862.0750.68
2019-05-319.952.280-0.5002.1000.68
2019-06-039.842.296-1.1062.0100.69
2019-06-049.762.314-0.8132.1340.69
2019-06-059.742.325-0.2051.4340.70
2019-06-069.462.351-2.8753.2850.71
2019-06-109.472.3640.1061.5860.71
2019-06-119.892.4014.4354.5410.72
2019-06-129.912.4100.2021.0110.72
2019-06-139.892.423-0.2021.6150.73
2019-06-149.782.447-1.1122.9320.73
2019-06-1710.052.4692.7612.6580.74
2019-06-189.982.479-0.6971.1940.74
2019-06-1910.022.4940.4011.8040.75
2019-06-2010.092.5180.6992.7940.76
2019-06-2110.22.5341.0901.9820.76
2019-06-2410.172.544-0.2941.1760.76
2019-06-2510.042.571-1.2783.1470.77
2019-06-2610.072.5820.2991.3940.77
2019-06-2710.172.5930.9931.1920.78
2019-06-289.992.622-1.7703.5400.79
2019-07-0110.232.6402.4022.1020.79
2019-07-0210.382.6651.4662.9330.80
2019-07-0310.72.7013.0833.9500.81
2019-07-0410.492.750-1.9635.6070.82
2019-07-0510.42.771-0.8582.4790.83
2019-07-089.982.809-4.0384.6150.84
2019-07-0910.022.8240.4011.8040.85
2019-07-109.892.842-1.2972.0960.85
2019-07-119.92.8540.1011.5170.86
2019-07-1210.012.8681.1111.6160.86
2019-07-1510.12.8820.8991.6980.86
2019-07-1610.012.896-0.8911.6830.87
2019-07-179.942.904-0.6990.9990.87
2019-07-189.832.920-1.1071.9110.88
2019-07-199.822.933-0.1021.6280.88
2019-07-229.62.953-2.2402.4440.89
2019-07-239.692.9660.9371.5620.89
2019-07-249.842.9821.5481.9610.89
2019-07-259.82.991-0.4071.1180.90
2019-07-269.913.0091.1222.2450.90
2019-07-299.823.026-0.9082.0180.91
2019-07-309.93.0350.8151.1200.91
2019-07-3110.033.0551.3132.4240.92
2019-08-0110.033.0740.0002.2930.92
2019-08-029.923.092-1.0972.0940.93
2019-08-059.823.112-1.0082.4190.93
2019-08-069.353.161-4.7866.3140.95
2019-08-079.233.180-1.2832.5670.95
2019-08-089.383.1941.6251.7330.96
2019-08-099.153.218-2.4523.1980.97
2019-08-129.313.2331.7491.8580.97
2019-08-139.183.249-1.3962.1480.97
2019-08-149.263.2570.8710.9800.98
2019-08-159.273.2710.1081.8360.98
2019-08-169.353.2860.8631.9420.99
2019-08-199.553.3122.1393.2090.99
2019-08-209.563.3250.1051.6751.00
2019-08-219.623.3420.6282.0921.00
2019-08-229.673.3570.5201.8711.01
2019-08-239.733.3730.6201.9651.01
2019-08-269.93.4101.7474.5221.02
2019-08-279.983.4320.8082.6261.03
2019-08-289.873.448-1.1021.9041.03
2019-08-299.843.458-0.3041.2161.04
2019-08-309.653.494-1.9314.4721.05
2019-09-029.843.5161.9692.6941.05
2019-09-039.973.5271.3211.4231.06
2019-09-049.933.547-0.4012.3071.06
2019-09-059.973.5580.4031.4101.07
2019-09-0610.043.5700.7021.4041.07
2019-09-0910.153.5811.0961.2951.07
2019-09-1010.163.5950.0991.6751.08
2019-09-1110.063.613-0.9842.1651.08
2019-09-1210.053.627-0.0991.6901.09
2019-09-1610.053.6340.0000.7961.09
2019-09-179.853.664-1.9903.5821.10
2019-09-189.853.6780.0001.7261.10
2019-09-1910.153.7043.0463.1471.11
2019-09-2010.123.724-0.2962.3651.12
2019-09-239.923.750-1.9763.0631.12
2019-09-249.973.7610.5041.4111.13
2019-09-259.753.778-2.2072.1061.13
2019-09-269.563.800-1.9492.6671.14
2019-09-279.683.8161.2551.9871.14
2019-09-309.543.835-1.4462.4791.15
2019-10-089.593.8500.5241.7821.15
2019-10-099.613.8680.2092.2941.16
2019-10-109.783.8851.7692.0811.17
2019-10-119.83.8980.2041.6361.17
2019-10-149.863.9200.6122.6531.18
2019-10-159.723.934-1.4201.7241.18
2019-10-169.673.946-0.5141.4401.18
2019-10-179.663.955-0.1031.1381.19
2019-10-189.473.979-1.9673.1061.19
2019-10-219.43.996-0.7392.1121.20
2019-10-229.534.0111.3831.9151.20
2019-10-239.484.023-0.5251.4691.21
2019-10-249.444.032-0.4221.1601.21
2019-10-259.574.0451.3771.6951.21
2019-10-289.634.0560.6271.3581.22
2019-10-299.644.0660.1041.2461.22
2019-10-309.454.088-1.9712.8011.23
2019-10-319.354.104-1.0582.0111.23
2019-11-019.294.117-0.6421.7111.24
2019-11-049.284.125-0.1080.9691.24
2019-11-059.24.136-0.8621.5091.24
2019-11-069.14.154-1.0872.3911.25
2019-11-079.134.1670.3301.6481.25
2019-11-089.134.1740.0000.8761.25
2019-11-118.914.192-2.4102.5191.26
2019-11-128.974.2040.6731.5711.26
2019-11-138.934.215-0.4461.4491.26
2019-11-148.924.223-0.1121.1201.27
2019-11-158.744.241-2.0182.4661.27
2019-11-188.764.2530.2291.6021.28
2019-11-198.854.2641.0271.4841.28
2019-11-208.774.273-0.9041.2431.28
2019-11-218.734.282-0.4561.2541.28
2019-11-228.694.298-0.4582.1761.29
2019-11-258.724.3070.3451.2661.29
2019-11-268.714.314-0.1151.0321.29
2019-11-278.734.3220.2301.0331.30
2019-11-288.84.3340.8021.6041.30
2019-11-298.764.348-0.4551.9321.30
2019-12-028.694.361-0.7991.8261.31
2019-12-038.714.3740.2301.7261.31
2019-12-048.734.3810.2301.0331.31
2019-12-058.814.3920.9161.4891.32
2019-12-068.874.3990.6810.9081.32
2019-12-098.824.409-0.5641.3531.32
2019-12-108.824.4160.0001.0201.32
2019-12-118.914.4251.0201.2471.33
2019-12-128.864.435-0.5611.3471.33
2019-12-138.944.4430.9031.0161.33
2019-12-169.084.4621.5662.4611.34
2019-12-179.24.4781.3222.0931.34
2019-12-189.164.487-0.4351.1961.35
2019-12-199.24.4930.4370.8731.35
2019-12-209.084.508-1.3041.9571.35
2019-12-238.914.522-1.8721.8721.36
2019-12-248.984.5380.7862.1321.36
2019-12-259.354.5944.1207.1271.38
2019-12-269.444.6200.9633.3161.39
2019-12-279.434.639-0.1062.4361.39
2019-12-309.44.660-0.3182.6511.40
2019-12-319.414.6740.1061.8091.40
2020-01-029.474.6860.6381.5941.41
2020-01-039.454.701-0.2111.7951.41