咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广电网络股票出租 每股收益 日内T+0交易收益估算
傲农生物 水星家纺 日出东方 辰欣药业 柳药股份 今世缘 东方时尚 亚士创能 易德龙

广电网络股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-155.870000
2018-08-155.710.018-2.7263.7480.01
2018-08-165.650.029-1.0512.4520.01
2018-08-175.560.042-1.5932.8320.01
2018-08-205.610.0520.8991.9780.02
2018-08-215.660.0590.8911.6040.02
2018-08-225.620.064-0.7071.0600.02
2018-08-235.690.0741.2462.1350.02
2018-08-245.650.081-0.7031.4060.02
2018-08-275.730.0891.4161.7700.03
2018-08-285.710.095-0.3491.2220.03
2018-08-295.70.101-0.1751.2260.03
2018-08-305.620.109-1.4041.7540.03
2018-08-315.530.120-1.6012.3130.04
2018-09-035.460.138-1.2663.9780.04
2018-09-045.570.1482.0152.1980.04
2018-09-055.70.1862.3347.8990.06
2018-09-065.610.203-1.5793.6840.06
2018-09-075.710.2261.7834.8130.07
2018-09-105.480.243-4.0283.6780.07
2018-09-115.530.2520.9122.0070.08
2018-09-125.580.2620.9042.1700.08
2018-09-135.670.2741.6132.5090.08
2018-09-145.60.281-1.2351.5870.08
2018-09-175.460.294-2.5002.8570.09
2018-09-185.560.3081.8322.9300.09
2018-09-195.60.3170.7191.9780.10
2018-09-205.570.322-0.5361.0710.10
2018-09-215.660.3321.6162.1540.10
2018-09-255.640.338-0.3531.2370.10
2018-09-265.660.3440.3551.2410.10
2018-09-275.520.356-2.4732.6500.11
2018-09-285.560.3610.7251.0870.11
2018-10-085.420.372-2.5182.3380.11
2018-10-095.430.3800.1851.8450.11
2018-10-105.390.388-0.7371.8420.12
2018-10-114.860.421-9.8337.9780.13
2018-10-124.690.442-3.4985.5560.13
2018-10-154.60.456-1.9193.6250.14
2018-10-164.50.473-2.1744.3480.14
2018-10-174.570.4841.5562.8890.15
2018-10-184.440.494-2.8452.8450.15
2018-10-194.540.5092.2523.8290.15
2018-10-224.790.5385.5077.4890.16
2018-10-234.750.549-0.8352.7140.16
2018-10-244.770.5630.4213.5790.17
2018-10-254.860.5891.8876.2890.18
2018-10-264.880.5990.4122.4690.18
2018-10-294.840.610-0.8202.6640.18
2018-10-304.920.6241.6533.5120.19
2018-10-314.990.6351.4232.6420.19
2018-11-015.010.6430.4011.8040.19
2018-11-025.080.6511.3971.9960.20
2018-11-055.160.6631.5752.7560.20