咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广电网络股票出租 每股收益 日内T+0交易收益估算
长海股份 铁汉生态 纳川股份 翰宇药业 高盟新材 海伦哲 聚龙股份 聚光科技 舒泰神

广电网络股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-048.640000
2019-03-048.890.0592.8947.9860.02
2019-03-059.250.1254.0498.5490.04
2019-03-069.080.157-1.8384.2160.05
2019-03-079.290.2032.3135.9470.06
2019-03-088.370.264-9.9038.7190.08
2019-03-118.890.3286.2138.6020.10
2019-03-129.780.38210.0116.6370.11
2019-03-139.10.466-6.95311.1450.14
2019-03-148.640.519-5.0557.3630.16
2019-03-158.710.5480.8103.9350.16
2019-03-189.210.6155.7418.7260.18
2019-03-1910.130.6919.9899.0120.21
2019-03-2011.140.8059.97012.3400.24
2019-03-2112.260.86910.0546.1940.26
2019-03-2213.490.94210.0336.5250.28
2019-03-2512.271.011-9.0446.7460.30
2019-03-2611.041.108-10.02410.5130.33
2019-03-2711.461.1793.8047.5180.35
2019-03-2810.791.244-5.8467.1550.37
2019-03-2911.121.3053.0586.5800.39
2019-04-0112.231.4239.98211.6010.43
2019-04-0211.971.505-2.1268.2580.45
2019-04-0311.671.557-2.5065.2630.47
2019-04-0411.791.6281.0287.2840.49
2019-04-0811.531.673-2.2054.6650.50
2019-04-0912.061.7724.5979.8870.53
2019-04-1011.671.805-3.2343.3170.54
2019-04-1110.971.875-5.9987.7120.56
2019-04-1210.981.9030.0913.0990.57
2019-04-1510.841.965-1.2756.8310.59
2019-04-1611.582.0606.8279.8710.62
2019-04-1711.352.098-1.9863.9720.63
2019-04-1811.022.125-2.9072.9960.64
2019-04-1911.092.1600.6353.7210.65
2019-04-2211.292.2151.8035.8610.66
2019-04-2312.422.33510.00911.6030.70
2019-04-2411.772.445-5.23311.1920.73
2019-04-2512.952.57010.02511.5550.77
2019-04-2612.892.710-0.46313.0500.81
2019-04-2911.62.767-10.0085.9740.83
2019-04-3010.442.799-10.0003.6210.84
2019-05-069.42.828-9.9623.7360.85
2019-05-079.462.8890.6387.6600.87
2019-05-089.382.952-0.8468.1400.89
2019-05-099.593.0142.2397.7830.90
2019-05-1010.143.0895.7358.8630.93
2019-05-1310.373.1482.2686.8050.94
2019-05-1411.023.2656.26812.7290.98
2019-05-1511.213.3251.7246.4431.00
2019-05-1610.873.373-3.0335.2631.01
2019-05-1710.193.488-6.25613.5231.05
2019-05-2010.673.5754.7119.8141.07
2019-05-2110.593.644-0.7507.7791.09
2019-05-2210.693.6810.9444.1551.10
2019-05-239.953.740-6.9227.2031.12
2019-05-249.793.773-1.6084.0201.13
2019-05-2710.213.8124.2904.5971.14
2019-05-2810.43.8741.8617.1501.16
2019-05-2910.253.912-1.4424.4231.17
2019-05-30103.960-2.4395.7561.19
2019-05-3110.314.0043.1005.1001.20
2019-06-0311.344.1439.99014.7431.24
2019-06-0411.674.2362.9109.5241.27
2019-06-0512.844.36110.02611.7401.31
2019-06-0611.564.414-9.9695.4521.32
2019-06-1011.184.478-3.2876.9201.34
2019-06-1111.464.5522.5047.6921.37
2019-06-1211.84.6782.96712.8271.40
2019-06-1311.454.731-2.9665.5931.42
2019-06-1410.664.801-6.9007.8601.44
2019-06-17114.8733.1897.8801.46
2019-06-1810.794.913-1.9094.3641.47
2019-06-1910.984.9481.7613.8921.48
2019-06-2011.255.0072.4596.2841.50
2019-06-2111.285.0490.2674.4441.51
2019-06-2411.355.0740.6212.6601.52
2019-06-25115.115-3.0844.4931.53
2019-06-2611.15.1570.9094.5451.55
2019-06-2711.285.1831.6222.7031.55
2019-06-2810.85.220-4.2554.1671.57
2019-07-0111.15.2452.7782.6851.57
2019-07-0210.95.275-1.8023.2431.58
2019-07-0310.475.316-3.9454.7711.59
2019-07-0410.275.344-1.9103.2471.60
2019-07-0510.325.3550.4871.2661.61
2019-07-089.755.400-5.5235.5231.62
2019-07-099.85.4270.5133.3851.63
2019-07-109.785.443-0.2041.9391.63
2019-07-119.695.462-0.9202.3521.64
2019-07-129.85.4921.1353.6121.65
2019-07-1510.425.5946.32711.8371.68
2019-07-1610.365.637-0.5764.8941.69
2019-07-1710.235.656-1.2552.3171.70
2019-07-189.915.682-3.1283.1281.70
2019-07-199.845.703-0.7062.5231.71
2019-07-229.365.749-4.8785.8941.72
2019-07-239.455.7630.9621.8161.73
2019-07-249.585.7891.3763.1751.74
2019-07-259.745.8151.6703.2361.74
2019-07-269.745.8410.0003.2851.75
2019-07-299.85.8580.6162.0531.76
2019-07-309.755.870-0.5101.4291.76
2019-07-319.545.888-2.1542.2561.77
2019-08-019.395.901-1.5721.6771.77
2019-08-029.115.915-2.9821.8101.77
2019-08-058.845.940-2.9643.4031.78
2019-08-068.315.984-5.9956.4481.80
2019-08-078.296.005-0.2413.0081.80
2019-08-088.416.0191.4481.9301.81
2019-08-098.36.047-1.3084.1621.81
2019-08-128.416.0611.3251.9281.82
2019-08-138.316.075-1.1892.0211.82
2019-08-148.316.0930.0002.6471.83
2019-08-158.46.1431.0837.1001.84
2019-08-168.396.168-0.1193.5711.85
2019-08-198.76.1943.6953.5761.86
2019-08-208.986.2463.2187.0111.87
2019-08-218.816.269-1.8933.1181.88
2019-08-229.016.2962.2703.5191.89
2019-08-238.86.311-2.3312.1091.89
2019-08-268.516.327-3.2952.2731.90
2019-08-278.66.3381.0581.5281.90
2019-08-288.766.3681.8604.0701.91
2019-08-299.016.4092.8545.4791.92
2019-08-308.686.455-3.6636.3261.94
2019-09-028.996.5063.5716.7971.95
2019-09-039.336.5463.7825.1171.96
2019-09-049.236.560-1.0721.8221.97
2019-09-059.586.6183.7927.2591.99
2019-09-069.926.6773.5497.2032.00
2019-09-0910.756.7658.3679.7782.03
2019-09-1010.46.813-3.2565.5812.04
2019-09-1110.186.843-2.1153.5582.05
2019-09-1210.346.8901.5725.4032.07
2019-09-1610.186.909-1.5472.2242.07
2019-09-179.676.964-5.0106.8762.09
2019-09-189.626.977-0.5171.6552.09
2019-09-199.97.0052.9113.3262.10
2019-09-209.957.0320.5053.2322.11
2019-09-239.867.066-0.9054.2212.12
2019-09-249.897.0960.3043.6512.13
2019-09-259.97.1280.1013.8422.14
2019-09-269.117.198-7.9809.1922.16
2019-09-279.297.2261.9763.6222.17
2019-09-309.57.2512.2603.1222.18
2019-10-089.467.272-0.4212.7372.18
2019-10-099.427.305-0.4234.1232.19
2019-10-109.447.3250.2122.5482.20
2019-10-119.217.349-2.4363.1782.20
2019-10-149.497.3663.0402.1722.21
2019-10-159.27.390-3.0563.0562.22
2019-10-169.027.411-1.9572.8262.22
2019-10-179.017.446-0.1114.6562.23
2019-10-188.717.481-3.3304.8832.24
2019-10-218.597.503-1.3783.1002.25
2019-10-228.77.5151.2811.6302.25
2019-10-238.937.5312.6442.1842.26
2019-10-248.697.551-2.6882.6882.27
2019-10-258.937.5952.7625.9842.28
2019-10-289.297.6524.0317.2792.30
2019-10-299.017.677-3.0143.3372.30
2019-10-309.047.7090.3334.3292.31
2019-10-318.957.730-0.9962.7652.32
2019-11-019.067.7551.2293.3522.33
2019-11-049.037.770-0.3311.8762.33
2019-11-059.177.7851.5501.9932.34
2019-11-068.967.803-2.2902.3992.34
2019-11-078.917.821-0.5582.4552.35
2019-11-088.957.8370.4492.1322.35
2019-11-118.537.858-4.6933.0172.36
2019-11-128.567.8720.3521.9932.36
2019-11-138.347.894-2.5703.0372.37
2019-11-148.337.906-0.1201.7992.37
2019-11-158.297.927-0.4803.0012.38
2019-11-188.527.9582.7744.4632.39
2019-11-198.778.0022.9345.9862.40
2019-11-208.658.025-1.3683.1932.41
2019-11-218.968.0603.5844.6242.42
2019-11-228.768.087-2.2323.7952.43
2019-11-258.558.123-2.3975.0232.44
2019-11-268.598.1470.4683.2752.44
2019-11-278.538.158-0.6981.6302.45
2019-11-288.298.184-2.8143.7512.46
2019-11-298.328.1970.3621.8092.46
2019-12-028.318.205-0.1201.2022.46
2019-12-038.438.2251.4442.8882.47
2019-12-048.398.240-0.4742.1352.47
2019-12-058.458.2500.7151.3112.47
2019-12-068.478.2590.2371.3022.48
2019-12-098.468.269-0.1181.4172.48
2019-12-108.698.3082.7195.4372.49
2019-12-118.648.326-0.5752.5322.50
2019-12-128.548.341-1.1572.0832.50
2019-12-138.618.3520.8201.5222.51
2019-12-168.768.3681.7422.2072.51
2019-12-179.478.4438.1059.4752.53
2019-12-189.788.4833.2734.9632.55
2019-12-199.88.5390.2046.8512.56
2019-12-209.68.563-2.0412.9592.57
2019-12-239.098.602-5.3135.2082.58
2019-12-249.158.6190.6602.2002.59
2019-12-259.48.6652.7325.7922.60
2019-12-269.478.6870.7452.8722.61
2019-12-279.28.717-2.8513.9072.62
2019-12-309.288.7450.8703.5872.62
2019-12-319.268.761-0.2162.0472.63
2020-01-029.748.8025.1845.0762.64
2020-01-039.68.824-1.4372.7722.65