咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
香溢融通股票出租 每股收益 日内T+0交易收益估算
富奥股份 中粮地产 深桑达A 神州数码 中国天楹 华联控股 深南电A 深大通 中集集团

香溢融通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-046.380000
2019-03-046.360.027-0.3135.0160.01
2019-03-056.420.0430.9433.1450.01
2019-03-066.720.0844.6737.1650.03
2019-03-076.810.1371.3399.3750.04
2019-03-086.170.178-9.3988.0760.05
2019-03-116.330.1992.5933.8900.06
2019-03-126.390.2190.9483.7910.07
2019-03-136.440.2510.7825.9470.08
2019-03-146.110.283-5.1246.3660.08
2019-03-156.510.3166.5476.0560.09
2019-03-186.520.3370.1543.8400.10
2019-03-196.690.3592.6073.9880.11
2019-03-206.60.392-1.3455.9790.12
2019-03-217.220.4589.39410.9090.14
2019-03-226.850.482-5.1254.2940.14
2019-03-256.640.499-3.0663.0660.15
2019-03-266.30.532-5.1206.1750.16
2019-03-276.410.5451.7462.5400.16
2019-03-286.30.561-1.7162.9640.17
2019-03-296.640.5975.3976.5080.18
2019-04-016.790.6222.2594.5180.19
2019-04-026.890.6591.4736.3330.20
2019-04-037.050.6902.3225.3700.21
2019-04-046.910.711-1.9863.5460.21
2019-04-087.160.7433.6185.3550.22
2019-04-096.940.765-3.0733.9110.23
2019-04-106.910.779-0.4322.4500.23
2019-04-116.710.802-2.8944.0520.24
2019-04-127.050.8365.0675.8120.25
2019-04-157.380.8984.68110.0710.27
2019-04-167.780.9975.42015.3120.30
2019-04-177.621.031-2.0575.2700.31
2019-04-187.521.064-1.3125.2490.32
2019-04-197.591.0870.9313.7230.33
2019-04-227.211.128-5.0076.7190.34
2019-04-237.131.160-1.1105.4090.35
2019-04-247.21.1870.9824.4880.36
2019-04-256.721.226-6.6677.0830.37
2019-04-266.691.245-0.4463.4230.37
2019-04-296.151.295-8.0729.7160.39
2019-04-306.251.3101.6262.7640.39
2019-05-065.711.345-8.6407.5200.40
2019-05-075.911.3633.5033.5030.41
2019-05-085.851.387-1.0155.0760.42
2019-05-095.831.400-0.3422.5640.42
2019-05-106.031.4243.4314.8030.43
2019-05-135.981.433-0.8291.8240.43
2019-05-145.91.445-1.3382.3410.43
2019-05-156.071.4552.8812.0340.44
2019-05-166.491.5046.9199.0610.45
2019-05-176.041.539-6.9346.9340.46
2019-05-206.131.5661.4905.2980.47
2019-05-216.241.5851.7943.7520.48
2019-05-226.11.601-2.2443.0450.48
2019-05-235.961.620-2.2953.9340.49
2019-05-245.881.640-1.3424.0270.49
2019-05-276.071.6583.2313.5710.50
2019-05-286.081.6680.1651.9770.50
2019-05-296.171.6871.4803.6180.51
2019-05-306.051.702-1.9453.0790.51
2019-05-316.11.7080.8261.1570.51
2019-06-035.991.723-1.8032.9510.52
2019-06-045.881.742-1.8363.8400.52
2019-06-055.861.752-0.3402.0410.53
2019-06-065.581.779-4.7785.8020.53
2019-06-105.661.7911.4342.5090.54
2019-06-116.221.8369.8948.8340.55
2019-06-126.171.869-0.8046.4310.56
2019-06-136.481.9185.0249.0760.58
2019-06-146.211.954-4.1676.9440.59
2019-06-176.081.976-2.0934.1870.59
2019-06-186.121.9890.6582.6320.60
2019-06-196.142.0160.3275.2290.60
2019-06-206.512.0676.0269.4460.62
2019-06-216.642.1041.9976.7590.63
2019-06-246.462.121-2.7113.0120.64
2019-06-256.372.139-1.3933.4060.64
2019-06-266.282.148-1.4131.7270.64
2019-06-276.372.1651.4333.1850.65
2019-06-286.172.184-3.1403.7680.66
2019-07-016.352.1932.9171.6210.66
2019-07-026.722.2495.82710.0790.67
2019-07-036.642.281-1.1905.8040.68
2019-07-046.442.302-3.0123.9160.69
2019-07-056.472.3120.4661.8630.69
2019-07-086.162.338-4.7915.1000.70
2019-07-096.282.3541.9482.9220.71
2019-07-106.12.371-2.8663.3440.71
2019-07-116.122.3810.3281.9670.71
2019-07-126.122.3900.0001.7970.72
2019-07-156.122.4120.0004.2480.72
2019-07-166.092.418-0.4901.3070.73
2019-07-176.082.428-0.1641.9700.73
2019-07-185.982.436-1.6451.6450.73
2019-07-196.032.4480.8362.3410.73
2019-07-225.92.466-2.1563.6480.74
2019-07-235.942.4720.6781.1860.74
2019-07-2462.4821.0102.0200.74
2019-07-256.072.4901.1671.6670.75
2019-07-266.12.5010.4941.9770.75
2019-07-296.12.5110.0002.1310.75
2019-07-306.352.5454.0986.3930.76
2019-07-316.152.561-3.1502.9920.77
2019-08-016.112.571-0.6502.1140.77
2019-08-025.92.588-3.4373.4370.78
2019-08-055.792.600-1.8642.3730.78
2019-08-065.542.631-4.3186.7360.79
2019-08-075.532.640-0.1811.9860.79
2019-08-085.662.6682.3515.9670.80
2019-08-095.552.680-1.9432.6500.80
2019-08-125.672.6932.1622.7030.81
2019-08-135.532.705-2.4692.6460.81
2019-08-145.542.7150.1812.1700.81
2019-08-155.52.729-0.7223.0690.82
2019-08-165.562.7441.0913.2730.82
2019-08-195.752.7613.4173.4170.83
2019-08-205.722.770-0.5221.9130.83
2019-08-215.772.7820.8742.4480.83
2019-08-225.792.7900.3471.7330.84
2019-08-235.782.802-0.1732.4180.84
2019-08-265.692.815-1.5572.7680.84
2019-08-275.832.8262.4602.2850.85
2019-08-285.792.839-0.6862.7440.85
2019-08-295.752.848-0.6911.9000.85
2019-08-305.632.870-2.0874.6960.86
2019-09-025.832.8913.5524.2630.87
2019-09-035.842.9030.1722.4010.87
2019-09-045.892.9170.8562.9110.88
2019-09-0562.9421.8684.9240.88
2019-09-065.992.951-0.1671.8330.89
2019-09-096.212.9883.6737.1790.90
2019-09-106.213.0040.0003.0600.90
2019-09-116.393.0302.8994.9920.91
2019-09-126.33.043-1.4082.3470.91
2019-09-166.413.0611.7463.3330.92
2019-09-176.13.087-4.8365.1480.93
2019-09-186.023.100-1.3112.6230.93
2019-09-196.043.1120.3322.4920.93
2019-09-206.023.119-0.3311.3250.94
2019-09-235.923.128-1.6611.8270.94
2019-09-245.953.1370.5071.8580.94
2019-09-255.853.146-1.6811.8490.94
2019-09-265.713.164-2.3933.7610.95
2019-09-275.783.1741.2262.1020.95
2019-09-305.763.181-0.3461.3840.95
2019-10-085.753.188-0.1741.3890.96
2019-10-095.833.2041.3913.4780.96
2019-10-105.823.210-0.1721.2010.96
2019-10-115.843.2190.3441.7180.97
2019-10-146.033.2323.2532.7400.97
2019-10-155.953.240-1.3271.4930.97
2019-10-165.913.254-0.6722.8570.98
2019-10-175.843.263-1.1841.8610.98
2019-10-185.683.281-2.7403.7670.98
2019-10-215.643.290-0.7041.9370.99
2019-10-225.663.2960.3551.2410.99
2019-10-235.673.3030.1771.5900.99
2019-10-245.63.313-1.2352.1160.99
2019-10-255.713.3221.9641.9641.00
2019-10-285.793.3331.4012.1021.00
2019-10-295.693.343-1.7272.2451.00
2019-10-305.673.352-0.3511.7571.01
2019-10-315.543.366-2.2933.1751.01
2019-11-015.583.3760.7222.1661.01
2019-11-045.593.3850.1791.7921.02
2019-11-055.623.3940.5371.9681.02
2019-11-065.513.408-1.9573.0251.02
2019-11-075.513.4160.0001.8151.02
2019-11-085.483.428-0.5442.5411.03
2019-11-114.933.461-10.0368.2121.04
2019-11-124.953.4760.4063.4481.04
2019-11-135.023.4901.4143.4341.05
2019-11-145.023.4950.0001.1951.05
2019-11-154.993.502-0.5981.7931.05
2019-11-185.133.5142.8062.6051.05
2019-11-195.123.519-0.1951.3651.06
2019-11-205.053.528-1.3671.9531.06
2019-11-215.043.533-0.1981.3861.06
2019-11-225.043.5410.0001.7861.06
2019-11-255.053.5510.1982.3811.07
2019-11-265.083.5550.5940.9901.07
2019-11-275.033.562-0.9841.5751.07
2019-11-285.023.566-0.1990.9941.07
2019-11-295.033.5730.1991.5941.07
2019-12-025.073.5790.7951.5901.07
2019-12-035.053.586-0.3941.5781.08
2019-12-045.043.591-0.1981.1881.08
2019-12-055.13.5981.1901.5871.08
2019-12-065.173.6061.3731.9611.08
2019-12-095.23.6160.5802.3211.08
2019-12-105.243.6240.7691.7311.09
2019-12-115.233.630-0.1911.5271.09
2019-12-125.173.638-1.1471.7211.09
2019-12-135.323.6542.9013.6751.10
2019-12-165.343.6660.3762.6321.10
2019-12-175.453.6852.0604.3071.11
2019-12-185.453.6990.0002.9361.11
2019-12-195.53.7080.9172.0181.11
2019-12-205.463.720-0.7272.5451.12
2019-12-235.313.737-2.7473.8461.12
2019-12-245.433.7462.2602.0721.12
2019-12-255.433.7530.0001.6571.13
2019-12-265.483.7590.9211.1051.13
2019-12-275.443.772-0.7302.9201.13
2019-12-305.543.7881.8383.4931.14
2019-12-315.513.798-0.5422.1661.14
2020-01-025.573.8051.0891.6331.14
2020-01-035.543.815-0.5392.1541.14