咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
香溢融通股票出租 每股收益 日内T+0交易收益估算
舜喆B 东方盛虹 美的集团 潍柴动力 许继电气 冀东水泥 金 融 街 ST生化 长虹华意

香溢融通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-155.30000
2018-08-155.290.027-0.1896.2260.01
2018-08-165.170.042-2.2683.4030.01
2018-08-175.150.063-0.3874.8360.02
2018-08-205.170.0830.3884.6600.02
2018-08-215.240.0971.3543.2880.03
2018-08-225.190.108-0.9542.4810.03
2018-08-235.210.1200.3852.6970.04
2018-08-245.190.130-0.3842.3030.04
2018-08-275.250.1381.1561.9270.04
2018-08-285.240.143-0.1901.1430.04
2018-08-295.180.151-1.1451.7180.05
2018-08-305.110.161-1.3512.5100.05
2018-08-315.080.173-0.5872.7400.05
2018-09-035.060.180-0.3941.7720.05
2018-09-045.110.1900.9882.3720.06
2018-09-055.040.200-1.3702.3480.06
2018-09-065.070.2150.5953.5710.06
2018-09-075.070.2230.0001.7750.07
2018-09-105.010.230-1.1831.7750.07
2018-09-114.990.237-0.3991.5970.07
2018-09-125.010.2440.4011.6030.07
2018-09-135.030.2490.3991.1980.07
2018-09-145.030.2560.0001.7890.08
2018-09-174.940.268-1.7892.9820.08
2018-09-184.990.2781.0122.2270.08
2018-09-195.040.2901.0023.0060.09
2018-09-205.040.2960.0001.3890.09
2018-09-215.120.3041.5871.7860.09
2018-09-255.10.310-0.3911.3670.09
2018-09-265.120.3140.3920.9800.09
2018-09-275.040.321-1.5631.7580.10
2018-09-285.040.3250.0000.9920.10
2018-10-084.860.338-3.5713.1750.10
2018-10-094.80.353-1.2353.7040.11
2018-10-104.80.3600.0001.6670.11
2018-10-114.320.384-10.0006.8750.12
2018-10-124.150.410-3.9357.4070.12
2018-10-154.140.423-0.2413.8550.13
2018-10-164.210.4351.6913.3820.13
2018-10-174.550.4608.0766.6510.14
2018-10-184.550.4760.0004.1760.14
2018-10-194.690.5053.0777.4730.15
2018-10-224.950.5355.5447.2490.16
2018-10-234.750.552-4.0404.2420.17
2018-10-244.930.5843.7897.7890.18
2018-10-254.960.6070.6095.4770.18
2018-10-264.80.622-3.2263.8310.19
2018-10-294.890.6371.8753.7500.19
2018-10-305.030.6672.8637.1570.20
2018-10-315.020.679-0.1992.7830.20
2018-11-015.010.700-0.1994.9800.21
2018-11-025.090.7071.5971.7960.21
2018-11-055.270.7323.5365.6970.22