咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
人民同泰股票出租 每股收益 日内T+0交易收益估算
红日药业 华谊兄弟 金亚科技 天龙光电 阳普医疗 宝通科技 金龙机电 同花顺 钢研高纳

人民同泰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-046.760000
2019-03-046.770.0240.1484.2900.01
2019-03-056.840.0381.0342.3630.01
2019-03-067.210.0815.4097.1640.02
2019-03-077.180.101-0.4163.3290.03
2019-03-086.840.125-4.7354.3180.04
2019-03-117.060.1473.2163.6550.04
2019-03-127.190.1591.8411.9830.05
2019-03-137.140.171-0.6952.0860.05
2019-03-146.880.200-3.6415.0420.06
2019-03-156.980.2171.4532.9070.07
2019-03-187.170.2352.7223.0090.07
2019-03-197.180.2470.1391.9530.07
2019-03-207.240.2650.8363.0640.08
2019-03-217.440.2932.7624.5580.09
2019-03-227.390.316-0.6723.7630.09
2019-03-257.350.332-0.5412.5710.10
2019-03-267.180.360-2.3134.6260.11
2019-03-277.90.42810.02810.3060.13
2019-03-287.770.498-1.64610.8860.15
2019-03-297.560.532-2.7035.4050.16
2019-04-017.80.5633.1754.7620.17
2019-04-028.090.6063.7186.2820.18
2019-04-038.90.69410.01211.9900.21
2019-04-049.10.7702.24710.0000.23
2019-04-0810.010.87810.00012.8570.26
2019-04-099.540.929-4.6956.4940.28
2019-04-109.060.963-5.0314.5070.29
2019-04-118.681.003-4.1945.5190.30
2019-04-128.451.032-2.6504.1470.31
2019-04-158.361.059-1.0653.7870.32
2019-04-168.771.1074.9046.5790.33
2019-04-178.81.1390.3424.4470.34
2019-04-188.481.164-3.6363.5230.35
2019-04-198.411.187-0.8253.3020.36
2019-04-228.211.213-2.3783.6860.36
2019-04-238.061.233-1.8273.0450.37
2019-04-248.871.30210.0509.3050.39
2019-04-258.321.362-6.2018.6810.41
2019-04-267.911.393-4.9284.6880.42
2019-04-297.351.443-7.0808.2170.43
2019-04-307.551.4722.7214.4900.44
2019-05-067.11.514-5.9607.1520.45
2019-05-077.391.5414.0854.3660.46
2019-05-087.411.5760.2715.6830.47
2019-05-097.31.599-1.4843.7790.48
2019-05-107.51.6242.7403.9730.49
2019-05-137.351.641-2.0002.8000.49
2019-05-147.331.657-0.2722.5850.50
2019-05-157.441.6741.5012.7290.50
2019-05-167.451.6890.1342.4190.51
2019-05-177.041.726-5.5036.3090.52
2019-05-206.981.749-0.8523.9770.52
2019-05-217.251.7813.8685.3010.53
2019-05-227.211.795-0.5522.3450.54
2019-05-237.011.813-2.7743.0510.54
2019-05-246.941.829-0.9992.8530.55
2019-05-277.181.8573.4584.6110.56
2019-05-287.221.8710.5572.3680.56
2019-05-297.221.8820.0001.8010.56
2019-05-307.081.896-1.9392.3550.57
2019-05-317.091.9040.1411.4120.57
2019-06-036.951.923-1.9753.2440.58
2019-06-046.921.933-0.4321.7270.58
2019-06-056.791.954-1.8793.7570.59
2019-06-066.61.977-2.7984.1240.59
2019-06-106.821.9963.3333.3330.60
2019-06-116.972.0152.1993.3720.60
2019-06-126.872.028-1.4352.2960.61
2019-06-136.952.0401.1642.0380.61
2019-06-146.812.057-2.0142.8780.62
2019-06-176.922.0721.6152.6430.62
2019-06-186.882.083-0.5781.8790.62
2019-06-196.942.0930.8721.7440.63
2019-06-207.182.1173.4584.0350.64
2019-06-217.232.1310.6962.3680.64
2019-06-247.192.148-0.5532.9050.64
2019-06-257.112.165-1.1132.7820.65
2019-06-267.082.176-0.4221.8280.65
2019-06-277.222.1841.9771.4120.66
2019-06-287.072.206-2.0783.7400.66
2019-07-017.252.2142.5461.2730.66
2019-07-027.262.2230.1381.5170.67
2019-07-037.152.236-1.5152.2040.67
2019-07-047.162.2450.1401.5380.67
2019-07-057.182.2530.2791.2570.68
2019-07-0872.281-2.5074.7350.68
2019-07-096.92.297-1.4292.8570.69
2019-07-106.822.325-1.1594.9280.70
2019-07-116.82.335-0.2931.7600.70
2019-07-126.872.3451.0291.7650.70
2019-07-156.972.3591.4562.4750.71
2019-07-166.992.3700.2871.8650.71
2019-07-176.952.379-0.5721.4310.71
2019-07-186.812.392-2.0142.3020.72
2019-07-196.832.3990.2941.3220.72
2019-07-226.612.421-3.2213.9530.73
2019-07-236.682.4311.0591.8150.73
2019-07-246.692.4430.1502.0960.73
2019-07-256.672.451-0.2991.4950.74
2019-07-266.72.4590.4501.4990.74
2019-07-296.682.464-0.2990.7460.74
2019-07-306.672.469-0.1501.0480.74
2019-07-316.642.475-0.4501.0490.74
2019-08-016.612.482-0.4521.2050.74
2019-08-026.382.501-3.4803.6310.75
2019-08-056.312.512-1.0972.0380.75
2019-08-066.042.556-4.2798.7160.77
2019-08-076.032.565-0.1661.8210.77
2019-08-086.082.5710.8291.1610.77
2019-08-096.072.585-0.1642.7960.78
2019-08-126.242.6342.8019.3900.79
2019-08-136.112.649-2.0833.0450.79
2019-08-146.252.6602.2912.1280.80
2019-08-156.882.69510.0806.0800.81
2019-08-167.572.73010.0295.5230.82
2019-08-197.762.8152.51013.2100.84
2019-08-207.892.8781.6759.5360.86
2019-08-217.522.904-4.6894.0560.87
2019-08-227.432.916-1.1971.9950.87
2019-08-237.562.9461.7504.7110.88
2019-08-267.352.976-2.7785.0260.89
2019-08-277.853.0456.80310.4760.91
2019-08-287.423.073-5.4784.5860.92
2019-08-297.53.0991.0784.0430.93
2019-08-307.173.124-4.4004.2670.94
2019-09-027.283.1421.5342.9290.94
2019-09-037.273.151-0.1371.5110.95
2019-09-047.283.1590.1381.3760.95
2019-09-057.353.1740.9622.3350.95
2019-09-067.73.2094.7625.5780.96
2019-09-097.693.234-0.1303.7660.97
2019-09-107.813.2691.5605.4620.98
2019-09-117.543.290-3.4573.3290.99
2019-09-127.53.311-0.5313.3160.99
2019-09-167.433.323-0.9332.0001.00
2019-09-177.83.3864.9809.6901.02
2019-09-188.53.4628.97410.7691.04
2019-09-198.183.494-3.7654.5881.05
2019-09-208.353.5422.0786.9681.06
2019-09-237.893.576-5.5095.1501.07
2019-09-247.793.596-1.2673.0421.08
2019-09-257.363.623-5.5204.3651.09
2019-09-277.423.6910.81511.0051.11
2019-09-307.113.723-4.1785.3911.12
2019-10-087.133.7500.2814.6411.13
2019-10-097.153.7680.2812.9451.13
2019-10-107.183.7790.4201.8181.13
2019-10-117.33.7971.6713.0641.14
2019-10-147.343.8130.5482.6031.14
2019-10-157.283.829-0.8172.5891.15
2019-10-167.163.840-1.6481.9231.15
2019-10-177.143.854-0.2792.3741.16
2019-10-186.983.876-2.2413.7821.16
2019-10-216.913.891-1.0032.5791.17
2019-10-227.023.9021.5921.8811.17
2019-10-2373.912-0.2851.7091.17
2019-10-246.923.925-1.1432.2861.18
2019-10-257.013.9461.3013.4681.18
2019-10-287.093.9541.1411.4271.19
2019-10-296.933.971-2.2572.9621.19
2019-10-306.753.989-2.5973.1751.20
2019-10-316.664.003-1.3332.5191.20
2019-11-016.724.0170.9012.5531.21
2019-11-046.764.0270.5951.7861.21
2019-11-056.864.0531.4794.4381.22
2019-11-066.694.075-2.4783.9361.22
2019-11-076.74.0810.1491.1961.22
2019-11-086.664.090-0.5971.4931.23
2019-11-116.424.117-3.6045.1051.24
2019-11-126.414.128-0.1562.0251.24
2019-11-136.414.1360.0001.5601.24
2019-11-146.524.1511.7162.8081.25
2019-11-156.334.168-2.9143.0671.25
2019-11-186.364.1740.4741.2641.25
2019-11-196.464.1861.5722.2011.26
2019-11-206.484.1970.3102.0121.26
2019-11-216.454.208-0.4632.0061.26
2019-11-226.354.223-1.5502.7911.27
2019-11-256.394.2290.6301.2601.27
2019-11-266.464.2381.0951.5651.27
2019-11-276.474.2440.1551.2381.27
2019-11-286.424.253-0.7731.5461.28
2019-11-296.414.260-0.1561.4021.28
2019-12-026.394.265-0.3120.9361.28
2019-12-036.44.2720.1561.2521.28
2019-12-046.44.2770.0000.9381.28
2019-12-056.454.2820.7810.9371.28
2019-12-066.484.2860.4650.7751.29
2019-12-096.494.2980.1542.1601.29
2019-12-106.484.303-0.1540.9241.29
2019-12-116.684.3283.0864.6301.30
2019-12-126.584.343-1.4972.6951.30
2019-12-136.644.3490.9121.0641.30
2019-12-166.744.3601.5061.9581.31
2019-12-176.814.3771.0392.9671.31
2019-12-186.84.389-0.1472.2031.32
2019-12-196.874.4001.0291.7651.32
2019-12-206.724.416-2.1832.9111.32
2019-12-236.594.431-1.9352.6791.33
2019-12-246.654.4410.9101.9731.33
2019-12-256.654.4480.0001.2031.33
2019-12-266.684.4530.4510.9021.34
2019-12-276.694.4620.1501.6471.34
2019-12-306.74.4770.1492.5411.34
2019-12-316.824.4941.7913.1341.35
2020-01-026.884.5000.8801.0261.35
2020-01-036.844.508-0.5811.3081.35