咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
人民同泰股票出租 每股收益 日内T+0交易收益估算
鸿博股份 科大讯飞 奥维通信 启明信息 塔牌集团 民和股份 安妮股份 大华股份 恒邦股份

人民同泰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-157.680000
2018-08-157.520.019-2.0832.9950.01
2018-08-167.260.038-3.4573.1910.01
2018-08-177.040.075-3.0306.3360.02
2018-08-207.110.0900.9942.5570.03
2018-08-217.10.100-0.1411.6880.03
2018-08-226.910.117-2.6762.8170.03
2018-08-237.150.1423.4734.1970.04
2018-08-247.470.1934.4768.2520.06
2018-08-277.520.2120.6693.0790.06
2018-08-287.770.2533.3246.2500.08
2018-08-297.390.284-4.8915.1480.09
2018-08-307.150.306-3.2483.6540.09
2018-08-317.080.316-0.9791.6780.09
2018-09-037.220.3311.9772.4010.10
2018-09-047.230.3410.1391.8010.10
2018-09-057.080.355-2.0752.3510.11
2018-09-067.010.365-0.9891.6950.11
2018-09-077.040.3770.4281.9970.11
2018-09-106.960.388-1.1361.9890.12
2018-09-116.960.3990.0001.8680.12
2018-09-126.970.4070.1441.2930.12
2018-09-137.150.4262.5823.3000.13
2018-09-147.10.435-0.6991.3990.13
2018-09-177.10.4510.0002.8170.14
2018-09-187.110.4640.1412.1130.14
2018-09-197.10.473-0.1411.5470.14
2018-09-207.080.481-0.2821.2680.14
2018-09-217.130.4890.7061.4120.15
2018-09-257.080.495-0.7010.9820.15
2018-09-267.130.5040.7061.5540.15
2018-09-277.040.513-1.2621.5430.15
2018-09-287.030.522-0.1421.5620.16
2018-10-086.830.533-2.8451.9910.16
2018-10-096.780.548-0.7322.4890.16
2018-10-106.640.574-2.0654.7200.17
2018-10-115.980.604-9.9406.1750.18
2018-10-125.80.627-3.0104.6820.19
2018-10-155.670.643-2.2413.4480.19
2018-10-165.530.666-2.4694.9380.20
2018-10-175.60.6791.2662.7120.20
2018-10-185.420.694-3.2143.3930.21
2018-10-195.430.7430.18510.7010.22
2018-10-225.680.7834.6048.6560.24
2018-10-235.570.797-1.9372.9930.24
2018-10-245.70.8142.3343.5910.24
2018-10-255.630.837-1.2284.9120.25
2018-10-265.670.8450.7101.5990.25
2018-10-295.570.857-1.7642.4690.26
2018-10-305.670.8771.7954.3090.26
2018-10-315.830.8922.8223.1750.27
2018-11-015.890.9021.0292.0580.27
2018-11-026.060.9142.8862.3770.27
2018-11-056.130.9301.1553.1350.28