咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
茂业商业股票出租 每股收益 日内T+0交易收益估算
摩恩电气 长高集团 华软科技 松芝股份 百川股份 欧菲科技 青龙管业 益生股份 天业通联

茂业商业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-045.310000
2019-03-045.340.0170.5653.7660.01
2019-03-055.40.0291.1242.8090.01
2019-03-065.480.0451.4813.3330.01
2019-03-075.470.064-0.1824.1970.02
2019-03-085.240.084-4.2054.5700.03
2019-03-115.380.0982.6723.2440.03
2019-03-125.410.1100.5582.6020.03
2019-03-135.410.1270.0003.6970.04
2019-03-145.210.147-3.6974.6210.04
2019-03-155.390.1623.4553.4550.05
2019-03-185.510.1732.2262.4120.05
2019-03-195.470.188-0.7263.2670.06
2019-03-205.610.2092.5594.3880.06
2019-03-215.60.222-0.1782.8520.07
2019-03-225.610.2340.1792.5000.07
2019-03-255.830.2713.9227.6650.08
2019-03-265.760.301-1.2016.3460.09
2019-03-275.710.323-0.8684.5140.10
2019-03-285.530.337-3.1523.1520.10
2019-03-295.610.3631.4475.4250.11
2019-04-015.860.3894.4565.3480.12
2019-04-025.780.403-1.3652.9010.12
2019-04-035.850.4161.2112.5950.12
2019-04-045.970.4332.0513.4190.13
2019-04-085.850.452-2.0104.0200.14
2019-04-0960.4722.5643.9320.14
2019-04-106.180.5143.0008.1670.15
2019-04-116.060.538-1.9424.6930.16
2019-04-126.370.5695.1165.9410.17
2019-04-156.290.596-1.2565.1810.18
2019-04-166.350.6160.9543.8160.18
2019-04-176.260.634-1.4173.3070.19
2019-04-186.180.644-1.2782.0770.19
2019-04-196.30.6581.9422.5890.20
2019-04-226.050.682-3.9684.7620.20
2019-04-236.090.7000.6613.4710.21
2019-04-245.980.726-1.8065.2550.22
2019-04-255.750.750-3.8465.0170.22
2019-04-265.560.766-3.3043.4780.23
2019-04-295.640.7821.4393.4170.23
2019-04-305.640.7950.0002.8370.24
2019-05-065.20.823-7.8016.3830.25
2019-05-075.350.8362.8852.8850.25
2019-05-085.280.851-1.3083.5510.26
2019-05-095.230.863-0.9472.6520.26
2019-05-105.370.8822.6774.2070.26
2019-05-135.280.893-1.6762.6070.27
2019-05-145.170.901-2.0831.8940.27
2019-05-155.230.9081.1611.5470.27
2019-05-165.270.9160.7651.7210.27
2019-05-175.040.937-4.3645.1230.28
2019-05-204.920.953-2.3813.7700.29
2019-05-214.970.9641.0162.6420.29
2019-05-224.920.971-1.0061.8110.29
2019-05-234.880.984-0.8133.0490.30
2019-05-244.830.990-1.0251.6390.30
2019-05-274.971.0052.8993.5200.30
2019-05-284.941.021-0.6044.0240.31
2019-05-294.941.0290.0001.8220.31
2019-05-305.041.0412.0242.8340.31
2019-05-314.91.053-2.7782.9760.32
2019-06-034.81.063-2.0412.6530.32
2019-06-044.791.071-0.2081.8750.32
2019-06-054.831.0780.8351.6700.32
2019-06-064.831.0830.0001.2420.32
2019-06-104.81.089-0.6211.6560.33
2019-06-114.911.1012.2922.9170.33
2019-06-124.881.108-0.6111.6290.33
2019-06-134.911.1140.6151.4340.33
2019-06-144.861.119-1.0181.4260.34
2019-06-174.861.1240.0001.2350.34
2019-06-184.851.129-0.2061.0290.34
2019-06-194.891.1350.8251.4430.34
2019-06-204.991.1482.0453.2720.34
2019-06-215.051.1551.2021.6030.35
2019-06-2451.161-0.9901.5840.35
2019-06-2551.1670.0001.4000.35
2019-06-265.051.1771.0002.2000.35
2019-06-275.041.183-0.1981.5840.35
2019-06-285.021.191-0.3971.7860.36
2019-07-015.111.2021.7932.5900.36
2019-07-025.131.2180.3913.7180.37
2019-07-035.11.223-0.5851.3650.37
2019-07-045.091.228-0.1960.9800.37
2019-07-055.111.2340.3931.5720.37
2019-07-084.91.252-4.1104.3050.38
2019-07-094.921.2590.4081.8370.38
2019-07-104.881.267-0.8131.8290.38
2019-07-114.861.272-0.4101.2300.38
2019-07-124.921.2791.2351.8520.38
2019-07-154.931.2890.2032.2360.39
2019-07-164.911.294-0.4061.2170.39
2019-07-174.91.298-0.2041.0180.39
2019-07-184.841.303-1.2241.4290.39
2019-07-194.821.310-0.4131.6530.39
2019-07-224.751.320-1.4522.4900.40
2019-07-234.811.3311.2632.7370.40
2019-07-244.831.3430.4162.9110.40
2019-07-254.811.353-0.4142.6920.41
2019-07-264.771.358-0.8321.0400.41
2019-07-294.721.362-1.0481.2580.41
2019-07-304.771.3681.0591.4830.41
2019-07-314.761.373-0.2101.0480.41
2019-08-014.761.3770.0001.0500.41
2019-08-024.641.388-2.5212.9410.42
2019-08-054.581.395-1.2931.9400.42
2019-08-064.421.407-3.4933.0570.42
2019-08-074.441.4180.4522.9410.43
2019-08-084.481.4220.9011.1260.43
2019-08-094.411.430-1.5632.2320.43
2019-08-124.471.4381.3612.2680.43
2019-08-134.381.446-2.0132.0130.43
2019-08-144.41.4500.4571.1420.44
2019-08-154.381.455-0.4551.3640.44
2019-08-164.381.4590.0001.1420.44
2019-08-194.551.4763.8814.5660.44
2019-08-204.51.482-1.0991.5380.44
2019-08-214.491.486-0.2220.8890.45
2019-08-224.831.5157.5727.3500.45
2019-08-234.721.530-2.2773.7270.46
2019-08-264.731.5430.2123.3900.46
2019-08-274.791.5591.2684.0170.47
2019-08-284.861.5861.4616.6810.48
2019-08-294.821.598-0.8232.8810.48
2019-08-304.771.610-1.0373.1120.48
2019-09-024.831.6191.2582.0960.49
2019-09-034.831.6250.0001.6560.49
2019-09-044.861.6330.6211.8630.49
2019-09-054.861.6410.0002.0580.49
2019-09-064.881.6520.4122.6750.50
2019-09-094.931.6621.0252.4590.50
2019-09-104.91.668-0.6091.4200.50
2019-09-114.941.6760.8161.8370.50
2019-09-124.931.681-0.2021.4170.50
2019-09-164.941.6850.2030.8110.51
2019-09-174.781.699-3.2393.6440.51
2019-09-184.891.7102.3012.7200.51
2019-09-194.871.719-0.4092.2490.52
2019-09-204.911.7260.8211.6430.52
2019-09-234.861.734-1.0182.0370.52
2019-09-244.881.7390.4121.0290.52
2019-09-254.811.744-1.4341.4340.52
2019-09-264.821.7490.2081.2470.52
2019-09-274.811.756-0.2071.6600.53
2019-09-304.781.760-0.6241.0400.53
2019-10-084.791.7670.2091.6740.53
2019-10-094.91.7802.2963.3400.53
2019-10-104.951.7911.0202.4490.54
2019-10-114.971.7960.4041.4140.54
2019-10-1451.8040.6041.8110.54
2019-10-154.951.813-1.0002.2000.54
2019-10-164.951.8260.0003.2320.55
2019-10-174.91.836-1.0102.4240.55
2019-10-184.771.854-2.6534.4900.56
2019-10-214.781.8610.2101.6770.56
2019-10-224.91.8742.5103.3470.56
2019-10-234.821.887-1.6333.0610.57
2019-10-244.911.8981.8672.6970.57
2019-10-254.881.907-0.6112.2400.57
2019-10-284.871.912-0.2051.2300.57
2019-10-294.781.921-1.8482.2590.58
2019-10-304.791.9280.2091.6740.58
2019-10-314.851.9361.2532.0880.58
2019-11-014.811.943-0.8251.8560.58
2019-11-044.751.949-1.2471.4550.58
2019-11-054.761.9580.2112.1050.59
2019-11-064.71.963-1.2611.4710.59
2019-11-074.71.9700.0001.7020.59
2019-11-084.751.9801.0642.5530.59
2019-11-114.641.989-2.3162.3160.60
2019-11-124.652.0000.2162.8020.60
2019-11-134.632.007-0.4301.7200.60
2019-11-144.612.010-0.4320.8640.60
2019-11-154.562.018-1.0852.1690.61
2019-11-184.562.0220.0001.0960.61
2019-11-194.592.0310.6582.1930.61
2019-11-204.582.035-0.2181.0890.61
2019-11-214.562.039-0.4371.0920.61
2019-11-224.492.050-1.5353.0700.62
2019-11-254.522.0580.6682.0040.62
2019-11-264.432.072-1.9913.7610.62
2019-11-274.452.0780.4511.5800.62
2019-11-284.422.082-0.6741.1240.62
2019-11-294.432.0850.2260.9050.63
2019-12-024.492.0941.3542.2570.63
2019-12-034.522.1020.6682.2270.63
2019-12-044.52.106-0.4421.1060.63
2019-12-054.522.1110.4441.3330.63
2019-12-064.582.1181.3271.7700.64
2019-12-094.532.125-1.0921.9650.64
2019-12-104.532.1310.0001.5450.64
2019-12-114.582.1411.1042.6490.64
2019-12-124.642.1491.3101.9650.64
2019-12-134.642.1550.0001.5090.65
2019-12-164.622.162-0.4311.9400.65
2019-12-174.662.1700.8661.9480.65
2019-12-184.682.1770.4291.9310.65
2019-12-194.752.1861.4962.1370.66
2019-12-204.722.192-0.6321.6840.66
2019-12-234.582.202-2.9662.5420.66
2019-12-244.632.2111.0922.4020.66
2019-12-254.622.216-0.2161.0800.66
2019-12-264.682.2211.2991.5150.67
2019-12-274.662.230-0.4272.1370.67
2019-12-304.72.2430.8583.4330.67
2019-12-314.72.2470.0001.0640.67
2020-01-024.752.2531.0641.4890.68
2020-01-034.742.259-0.2111.4740.68