咨询电话: 028-8546-5828 联系券源
益民集团可出借券源 日内T+0交易收益估算
广信股份 国睿科技 阳煤化工 ST摩登 重庆水务 黄河旋风 大叶股份 昊华能源 同享科技 铂科新材

益民集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-034.330000
2019-04-034.50.0303.9268.0830.01
2019-04-044.450.040-1.1112.6670.01
2019-04-084.370.057-1.7984.4940.02
2019-04-094.380.0660.2292.5170.02
2019-04-104.370.072-0.2281.8260.02
2019-04-114.30.080-1.6022.0590.02
2019-04-124.330.0850.6981.3950.03
2019-04-154.280.095-1.1552.7710.03
2019-04-164.340.1061.4023.0370.03
2019-04-174.370.1110.6911.3820.03
2019-04-184.330.115-0.9151.1440.03
2019-04-194.340.1240.2312.5400.04
2019-04-224.260.133-1.8432.5350.04
2019-04-234.220.142-0.9392.5820.04
2019-04-244.20.153-0.4743.0810.05
2019-04-254.020.167-4.2864.2860.05
2019-04-263.960.173-1.4931.7410.05
2019-04-293.850.186-2.7784.0400.06
2019-04-303.920.1941.8182.5970.06
2019-05-063.640.214-7.1436.3780.06
2019-05-073.620.222-0.5492.7470.07
2019-05-083.620.2320.0003.3150.07
2019-05-093.590.235-0.8291.1050.07
2019-05-103.690.2462.7863.3430.07
2019-05-133.720.2530.8132.4390.08
2019-05-143.710.267-0.2694.3010.08
2019-05-153.810.2772.6953.2350.08
2019-05-163.830.2840.5252.1000.09
2019-05-173.730.297-2.6114.4390.09
2019-05-203.680.309-1.3403.7530.09
2019-05-213.750.3191.9023.2610.10
2019-05-223.680.327-1.8672.6670.10
2019-05-233.610.335-1.9022.4460.10
2019-05-243.590.340-0.5541.9390.10
2019-05-273.660.3501.9503.0640.10
2019-05-283.680.3600.5463.2790.11
2019-05-293.70.3650.5431.6300.11
2019-05-303.750.3811.3515.1350.11
2019-05-313.720.387-0.8001.8670.12
2019-06-033.680.392-1.0751.6130.12
2019-06-043.750.4041.9024.0760.12
2019-06-053.740.410-0.2671.8670.12
2019-06-063.620.423-3.2094.2780.13
2019-06-103.690.4301.9342.2100.13
2019-06-113.810.4433.2524.0650.13
2019-06-123.840.4490.7872.1000.13
2019-06-133.830.457-0.2602.3440.14
2019-06-143.750.467-2.0893.1330.14
2019-06-173.750.4750.0002.6670.14
2019-06-183.770.4800.5331.6000.14
2019-06-193.80.4850.7961.5920.15
2019-06-203.860.4921.5792.1050.15
2019-06-213.940.5012.0732.8500.15
2019-06-243.890.508-1.2692.0300.15
2019-06-254.020.5273.3425.6560.16
2019-06-263.90.536-2.9852.7360.16
2019-06-273.870.541-0.7691.7950.16
2019-06-283.860.549-0.2582.3260.16
2019-07-013.910.5521.2951.0360.17
2019-07-023.880.557-0.7671.5350.17
2019-07-033.850.563-0.7731.8040.17
2019-07-043.830.568-0.5191.5580.17
2019-07-053.840.5710.2611.0440.17
2019-07-083.710.582-3.3853.3850.17
2019-07-093.710.5850.0001.0780.18
2019-07-103.670.590-1.0781.6170.18
2019-07-113.690.5950.5451.6350.18
2019-07-123.70.5990.2711.3550.18
2019-07-153.720.6060.5412.1620.18
2019-07-163.740.6120.5381.8820.18
2019-07-173.730.614-0.2670.5350.18
2019-07-183.660.620-1.8772.1450.19
2019-07-193.710.6241.3661.3660.19
2019-07-223.590.636-3.2353.7740.19
2019-07-233.610.6390.5571.1140.19
2019-07-243.630.6420.5541.1080.19
2019-07-253.660.6460.8261.1020.19
2019-07-263.650.652-0.2732.1860.20
2019-07-293.620.658-0.8221.9180.20
2019-07-303.660.6631.1051.6570.20
2019-07-313.650.666-0.2730.8200.20
2019-08-013.630.669-0.5481.0960.20
2019-08-023.520.680-3.0303.8570.20
2019-08-053.50.688-0.5682.5570.21
2019-08-063.420.697-2.2863.1430.21
2019-08-073.410.700-0.2921.1700.21
2019-08-083.440.7070.8802.3460.21
2019-08-093.380.714-1.7442.6160.21
2019-08-123.410.7200.8882.0710.22
2019-08-133.450.7271.1732.3460.22
2019-08-143.430.732-0.5801.7390.22
2019-08-153.430.7380.0002.3320.22
2019-08-163.450.7430.5831.4580.22
2019-08-193.510.7491.7392.3190.22
2019-08-203.540.7550.8551.9940.23
2019-08-213.570.7650.8473.3900.23
2019-08-223.570.7710.0001.9610.23
2019-08-233.580.7760.2801.6810.23
2019-08-263.560.781-0.5591.6760.23
2019-08-273.60.7871.1241.9660.24
2019-08-283.610.7930.2781.9440.24
2019-08-293.580.798-0.8311.6620.24
2019-08-303.50.808-2.2353.3520.24
2019-09-023.550.8151.4292.5710.24
2019-09-033.540.819-0.2821.4080.25
2019-09-043.570.8250.8471.9770.25
2019-09-053.620.8331.4012.5210.25
2019-09-063.620.8360.0001.1050.25
2019-09-093.680.8411.6571.6570.25
2019-09-103.660.845-0.5431.0870.25
2019-09-113.630.853-0.8202.7320.26
2019-09-123.660.8560.8261.1020.26
2019-09-163.660.8610.0001.6390.26
2019-09-173.550.872-3.0053.5520.26
2019-09-183.630.8842.2543.9440.27
2019-09-193.640.8880.2751.3770.27
2019-09-203.630.891-0.2751.0990.27
2019-09-233.560.899-1.9282.4790.27
2019-09-243.590.9050.8432.2470.27
2019-09-253.510.912-2.2282.2280.27
2019-09-263.460.919-1.4252.5640.28
2019-09-273.470.9230.2891.4450.28
2019-09-303.460.929-0.2882.0170.28
2019-10-083.460.9340.0001.7340.28
2019-10-093.510.9391.4451.7340.28
2019-10-103.530.9430.5701.4250.28
2019-10-113.540.9480.2831.4160.28
2019-10-143.570.9520.8471.4120.29
2019-10-153.520.957-1.4011.6810.29
2019-10-163.510.961-0.2841.4200.29
2019-10-173.490.966-0.5701.7090.29
2019-10-183.440.972-1.4332.2920.29
2019-10-213.420.977-0.5811.4530.29
2019-10-223.450.9800.8771.1700.29
2019-10-233.470.9850.5801.7390.30
2019-10-243.440.990-0.8651.7290.30
2019-10-253.51.0001.7443.4880.30
2019-10-283.521.0040.5711.4290.30
2019-10-293.481.008-1.1361.1360.30
2019-10-303.431.013-1.4372.0110.30
2019-10-313.41.021-0.8752.6240.31
2019-11-013.431.0270.8822.0590.31
2019-11-043.411.032-0.5831.7490.31
2019-11-053.391.035-0.5871.1730.31
2019-11-063.361.039-0.8851.4750.31
2019-11-073.381.0420.5950.8930.31
2019-11-083.371.044-0.2960.8880.31
2019-11-113.241.055-3.8584.1540.32
2019-11-123.241.0590.0001.5430.32
2019-11-133.231.063-0.3091.2350.32
2019-11-143.241.0650.3100.9290.32
2019-11-153.181.071-1.8522.1600.32
2019-11-183.21.0740.6291.2580.32
2019-11-193.281.0832.5003.1250.32
2019-11-203.351.0912.1343.0490.33
2019-11-213.331.095-0.5971.1940.33
2019-11-223.31.099-0.9011.5020.33
2019-11-253.311.1020.3031.2120.33
2019-11-263.311.1060.0001.2080.33
2019-11-273.31.108-0.3020.9060.33
2019-11-283.281.111-0.6061.2120.33
2019-11-293.281.1150.0001.2200.33
2019-12-023.261.119-0.6101.5240.34
2019-12-033.261.1230.0001.5340.34
2019-12-043.271.1250.3070.9200.34
2019-12-053.291.1290.6121.2230.34
2019-12-063.351.1361.8242.4320.34
2019-12-093.321.139-0.8961.1940.34
2019-12-103.321.1410.0000.9040.34
2019-12-113.41.1482.4102.4100.34
2019-12-123.361.152-1.1761.4710.35
2019-12-133.391.1560.8931.1900.35
2019-12-163.421.1620.8852.3600.35
2019-12-173.441.1670.5851.7540.35
2019-12-183.421.172-0.5811.4530.35
2019-12-193.431.1750.2921.1700.35
2019-12-203.41.178-0.8751.1660.35
2019-12-233.371.182-0.8821.4710.35
2019-12-243.41.1870.8901.7800.36
2019-12-253.371.192-0.8821.4710.36
2019-12-263.391.1950.5931.1870.36
2019-12-273.381.198-0.2951.1800.36
2019-12-303.471.2152.6635.6210.36
2019-12-313.441.219-0.8651.4410.37
2020-01-023.571.2313.7794.0700.37
2020-01-033.561.238-0.2802.5210.37
2020-01-063.621.2511.6854.2130.38
2020-01-073.591.254-0.8291.1050.38
2020-01-083.531.264-1.6713.3430.38
2020-01-093.541.2670.2831.1330.38
2020-01-103.561.2730.5651.9770.38
2020-01-133.551.278-0.2811.6850.38
2020-01-143.531.282-0.5631.1270.38
2020-01-153.481.287-1.4161.9830.39
2020-01-163.461.292-0.5751.7240.39
2020-01-173.451.296-0.2891.4450.39
2020-01-203.461.3010.2901.4490.39
2020-01-213.421.306-1.1562.0230.39
2020-01-223.431.3120.2922.0470.39
2020-01-233.351.322-2.3323.4990.40
2020-02-033.021.322-9.8510.0000.40
2020-02-042.911.334-3.6424.9670.40
2020-02-052.941.3421.0313.4360.40
2020-02-062.971.3491.0202.7210.40
2020-02-0731.3551.0102.3570.41
2020-02-103.041.3621.3332.6670.41
2020-02-113.031.365-0.3291.3160.41
2020-02-123.051.3690.6601.3200.41
2020-02-133.011.373-1.3111.9670.41
2020-02-1431.376-0.3320.9970.41
2020-02-173.071.3832.3332.6670.41
2020-02-183.111.3871.3031.6290.42
2020-02-193.11.390-0.3221.2860.42
2020-02-203.161.3951.9351.9350.42
2020-02-213.161.3990.0001.2660.42
2020-02-243.171.4040.3161.8990.42
2020-02-253.111.410-1.8932.5240.42
2020-02-263.151.4241.2865.1450.43
2020-02-273.161.4290.3171.9050.43
2020-02-283.071.437-2.8483.1650.43
2020-03-023.161.4462.9323.2570.43
2020-03-033.161.4510.0001.8990.44
2020-03-043.241.4592.5323.1650.44
2020-03-053.271.4650.9262.1600.44
2020-03-063.31.4750.9173.6700.44
2020-03-093.21.484-3.0303.3330.45
2020-03-103.231.4930.9373.4380.45
2020-03-113.211.499-0.6192.1670.45
2020-03-123.161.506-1.5582.4920.45
2020-03-133.121.515-1.2663.4810.45
2020-03-163.11.528-0.6415.1280.46
2020-03-173.071.539-0.9684.1940.46
2020-03-183.051.548-0.6513.5830.46
2020-03-193.161.5633.6075.9020.47
2020-03-203.151.572-0.3163.4810.47
2020-03-2331.582-4.7623.8100.47
2020-03-243.051.5881.6672.3330.48
2020-03-253.361.61410.1649.1800.48
2020-03-263.291.631-2.0836.2500.49
2020-03-273.31.6410.3043.6470.49
2020-03-303.211.649-2.7273.0300.49
2020-03-313.161.660-1.5584.3610.50
2020-04-013.111.667-1.5822.5320.50
2020-04-023.121.6740.3222.5720.50
2020-04-033.081.679-1.2822.2440.50
2020-04-073.171.6912.9224.5450.51
2020-04-083.381.7186.6259.4640.52
2020-04-093.341.729-1.1834.1420.52
2020-04-103.241.742-2.9944.7900.52
2020-04-133.241.7500.0002.7780.52
2020-04-143.371.7664.0125.8640.53
2020-04-153.441.7852.0776.5280.54
2020-04-163.461.8020.5815.8140.54
2020-04-173.381.818-2.3125.7800.55
2020-04-203.351.829-0.8883.8460.55
2020-04-213.291.834-1.7911.7910.55
2020-04-223.431.8484.2554.8630.55
2020-04-233.371.860-1.7494.3730.56
2020-04-243.251.870-3.5613.5610.56
2020-04-273.221.875-0.9232.1540.56
2020-04-283.091.895-4.0377.4530.57
2020-04-293.081.900-0.3241.9420.57
2020-04-303.141.9061.9482.5970.57
2020-05-063.151.9130.3182.5480.57
2020-05-073.151.9160.0001.2700.57
2020-05-083.171.9200.6351.2700.58
2020-05-113.161.924-0.3151.5770.58
2020-05-123.141.929-0.6331.8990.58
2020-05-133.151.9340.3181.9110.58
2020-05-143.151.9360.0000.9520.58
2020-05-153.181.9410.9521.9050.58
2020-05-183.221.9481.2582.5160.58
2020-05-193.221.9530.0001.8630.59
2020-05-203.231.9590.3112.1740.59
2020-05-213.291.9751.8585.8820.59
2020-05-223.31.9840.3043.0400.60
2020-05-253.351.9921.5153.0300.60
2020-05-263.422.0022.0903.5820.60
2020-05-273.452.0150.8774.3860.60
2020-05-283.442.025-0.2903.4780.61
2020-05-293.532.0392.6164.9420.61
2020-06-153.882.0399.9150.0000.61
2020-06-164.272.03910.0520.0000.61
2020-06-174.72.03910.0700.0000.61
2020-06-185.172.03910.0000.0000.61
2020-06-194.652.063-10.0586.1900.62
2020-06-224.222.090-9.2477.5270.63
2020-06-234.192.101-0.7113.3180.63
2020-06-243.992.120-4.7735.7280.64
2020-06-293.962.130-0.7523.0080.64
2020-06-304.032.1401.7682.7780.64
2020-07-014.052.1490.4962.7300.64
2020-07-024.092.1590.9882.9630.65
2020-07-034.112.1660.4892.2000.65
2020-07-064.262.1793.6503.6500.65
2020-07-074.242.189-0.4692.5820.66
2020-07-084.322.2061.8874.7170.66
2020-07-094.752.2479.95410.4170.67
2020-07-104.672.271-1.6846.3160.68
2020-07-134.752.2912.1514.9460.69
2020-07-144.892.3252.9478.4210.70
2020-07-154.472.360-8.5899.4070.71
2020-07-164.282.387-4.2517.6060.72
2020-07-174.212.399-1.6363.2710.72
2020-07-204.352.4133.3253.8000.72
2020-07-214.312.423-0.9202.7590.73
2020-07-224.322.4310.2322.3200.73
2020-07-234.252.446-1.6204.1670.73
2020-07-244.082.463-4.0005.1760.74
2020-07-274.182.4902.4517.5980.75
2020-07-284.12.504-1.9144.0670.75
2020-07-294.142.5140.9762.9270.75
2020-07-304.122.520-0.4831.9320.76
2020-07-314.22.5341.9423.8830.76
2020-08-034.242.5410.9521.9050.76
2020-08-044.162.550-1.8872.5940.76
2020-08-054.162.5560.0001.6830.77
2020-08-064.162.5640.0002.4040.77
2020-08-074.12.576-1.4423.6060.77
2020-08-104.22.5892.4393.6590.78
2020-08-114.152.598-1.1902.6190.78
2020-08-124.172.6060.4822.1690.78
2020-08-134.172.6100.0001.1990.78
2020-08-144.162.614-0.2401.1990.78
2020-08-174.212.6201.2021.6830.79
2020-08-184.172.628-0.9502.3750.79
2020-08-194.182.6360.2402.1580.79
2020-08-204.22.6430.4782.1530.79
2020-08-214.142.649-1.4291.6670.79
2020-08-244.12.662-0.9663.8650.80
2020-08-254.112.6690.2441.9510.80
2020-08-264.022.674-2.1901.7030.80
2020-08-274.022.6790.0001.4930.80
2020-08-284.032.6860.2491.9900.81
2020-08-313.992.692-0.9931.7370.81
2020-09-013.942.699-1.2532.2560.81
2020-09-023.922.703-0.5081.0150.81
2020-09-033.912.705-0.2550.7650.81
2020-09-043.882.710-0.7671.5350.81
2020-09-073.862.715-0.5151.5460.81
2020-09-083.92.7221.0362.0730.82
2020-09-093.922.7290.5132.3080.82
2020-09-103.862.742-1.5313.8270.82
2020-09-113.862.7460.0001.2950.82
2020-09-143.872.7480.2590.7770.82
2020-09-153.852.752-0.5171.2920.83
2020-09-163.932.7642.0783.6360.83
2020-09-173.932.7690.0001.5270.83
2020-09-184.072.7833.5624.0710.83
2020-09-214.092.7930.4912.9480.84
2020-09-224.022.799-1.7111.7110.84
2020-09-234.012.804-0.2491.4930.84
2020-09-243.932.814-1.9952.9930.84
2020-09-254.112.8354.5806.1070.85
2020-09-284.032.848-1.9463.8930.85
2020-09-294.022.855-0.2482.2330.86
2020-09-304.032.8630.2492.2390.86
2020-10-094.052.8680.4961.4890.86
2020-10-124.092.8750.9881.9750.86
2020-10-134.12.8800.2441.7110.86
2020-10-144.052.884-1.2201.2200.87
2020-10-154.132.8971.9753.7040.87
2020-10-164.12.902-0.7261.4530.87
2020-10-194.052.909-1.2201.9510.87
2020-10-204.062.9140.2471.4810.87
2020-10-214.042.918-0.4931.2320.88
2020-10-223.992.925-1.2381.9800.88
2020-10-2342.9280.2511.0030.88
2020-10-263.962.932-1.0001.2500.88
2020-10-274.032.9401.7682.5250.88
2020-10-284.042.9450.2481.4890.88
2020-10-294.022.950-0.4951.2380.88
2020-10-304.012.955-0.2491.7410.89
2020-11-023.982.961-0.7481.7460.89
2020-11-034.022.9661.0051.5080.89
2020-11-044.052.9730.7461.9900.89
2020-11-054.062.9790.2471.7280.89
2020-11-064.052.983-0.2461.2320.89
2020-11-094.122.9911.7282.4690.90
2020-11-104.062.999-1.4562.1840.90
2020-11-114.033.001-0.7390.7390.90
2020-11-124.043.0050.2480.9930.90
2020-11-134.043.0090.0001.2380.90
2020-11-164.063.0140.4951.4850.90
2020-11-174.023.018-0.9851.2320.91
2020-11-184.033.0210.2490.7460.91
2020-11-194.033.0240.0000.9930.91
2020-11-204.033.0260.0000.7440.91
2020-11-234.033.0300.0000.9930.91
2020-11-244.023.032-0.2480.7440.91
2020-11-253.983.036-0.9951.2440.91
2020-11-263.993.0390.2510.7540.91
2020-11-2743.0420.2511.0030.91
2020-11-303.983.045-0.5001.0000.91
2020-12-013.993.0480.2510.7540.91
2020-12-023.973.051-0.5011.0030.92
2020-12-033.983.0550.2521.2590.92
2020-12-043.953.060-0.7541.5080.92
2020-12-073.923.063-0.7590.7590.92
2020-12-083.933.0650.2550.7650.92
2020-12-093.873.071-1.5271.7810.92
2020-12-103.873.0740.0001.0340.92
2020-12-113.83.084-1.8093.1010.93
2020-12-143.793.088-0.2631.0530.93
2020-12-153.793.0940.0002.1110.93
2020-12-163.733.099-1.5831.5830.93
2020-12-173.743.1050.2681.8770.93
2020-12-183.713.110-0.8021.6040.93
2020-12-213.853.1263.7744.8520.94
2020-12-223.83.134-1.2992.5970.94
2020-12-233.793.140-0.2631.8420.94
2020-12-243.693.151-2.6393.6940.95
2020-12-253.713.1590.5422.7100.95
2020-12-283.643.165-1.8871.8870.95
2020-12-293.643.1690.0001.3740.95
2020-12-303.623.173-0.5491.0990.95
2020-12-313.673.1791.3812.2100.95
2021-01-043.73.1830.8171.0900.95
2021-01-053.663.187-1.0811.3510.96
2021-01-063.643.192-0.5461.6390.96
2021-01-073.543.202-2.7473.5710.96
2021-01-083.533.209-0.2822.2600.96
2021-01-113.393.224-3.9665.3820.97
2021-01-123.373.229-0.5901.7700.97
2021-01-133.263.241-3.2644.4510.97
2021-01-143.383.2643.6817.9750.98
2021-01-153.363.268-0.5921.4790.98
2021-01-183.343.273-0.5951.7860.98
2021-01-193.43.2821.7963.2930.98
2021-01-203.373.288-0.8822.0590.99
2021-01-213.363.291-0.2971.1870.99
2021-01-223.293.298-2.0832.3810.99
2021-01-253.243.303-1.5201.8240.99
2021-01-263.233.308-0.3091.8520.99
2021-01-273.233.3140.0002.1670.99
2021-01-283.233.3160.0000.9290.99
2021-01-293.163.325-2.1673.4061.00
2021-02-013.273.3353.4813.7971.00
2021-02-023.273.3420.0002.4461.00
2021-02-033.273.3500.0003.0581.01
2021-02-043.213.358-1.8352.7521.01
2021-02-053.233.3620.6231.5581.01
2021-02-083.293.3751.8584.6441.01
2021-02-093.293.3780.0001.2161.01
2021-02-103.313.3800.6080.9121.01
2021-02-183.353.3861.2081.8131.02
2021-02-193.443.3962.6873.5821.02
2021-02-223.523.4072.3263.7791.02
2021-02-233.523.4140.0002.2731.02
2021-02-243.533.4190.2841.7051.03
2021-02-253.493.424-1.1331.9831.03
2021-02-263.523.4340.8603.1521.03
2021-03-013.523.4390.0001.7051.03
2021-03-023.473.445-1.4202.2731.03
2021-03-033.523.4511.4412.0171.04
2021-03-043.533.4560.2841.7051.04
2021-03-053.583.4621.4161.9831.04
2021-03-083.543.473-1.1173.6311.04
2021-03-093.513.483-0.8473.6721.05
2021-03-103.43.494-3.1343.7041.05
2021-03-113.473.5022.0592.9411.05
2021-03-123.533.5121.7293.1701.05
2021-03-153.883.5369.9157.3651.06
2021-03-163.773.547-2.8353.6081.06
2021-03-173.743.552-0.7961.5921.07
2021-03-183.673.559-1.8722.4061.07
2021-03-193.693.5700.5453.5421.07
2021-03-223.73.5760.2711.8971.07
2021-03-233.783.5872.1623.5141.08
2021-03-243.743.595-1.0582.6461.08
2021-03-253.763.5990.5351.3371.08
2021-03-263.753.608-0.2662.6601.08
2021-03-293.73.614-1.3331.8671.08
2021-03-303.73.6190.0001.6221.09
2021-03-313.693.622-0.2701.0811.09
2021-04-013.673.625-0.5421.0841.09
2021-04-023.743.6351.9072.9971.09
2021-04-063.723.642-0.5352.4061.09
2021-04-073.773.6491.3442.1511.09
2021-04-083.733.655-1.0611.8571.10
2021-04-093.723.659-0.2681.3401.10
2021-04-123.733.6630.2691.3441.10
2021-04-133.653.669-2.1452.1451.10
2021-04-143.753.6792.7403.0141.10
2021-04-153.733.685-0.5332.1331.11
2021-04-163.913.7084.8266.9711.11
2021-04-193.853.718-1.5353.0691.12
2021-04-203.853.7250.0002.0781.12
2021-04-213.863.7300.2601.5581.12
2021-04-223.833.735-0.7771.8131.12
2021-04-233.783.741-1.3051.8281.12
2021-04-263.743.747-1.0581.8521.12
2021-04-273.83.7531.6041.8721.13
2021-04-283.933.7673.4214.2111.13
2021-04-293.893.778-1.0183.5621.13
2021-04-303.973.7862.0572.3141.14
2021-05-063.93.793-1.7632.2671.14
2021-05-073.923.7970.5131.2821.14
2021-05-104.023.8092.5513.5711.14
2021-05-114.13.8271.9905.2241.15
2021-05-124.073.836-0.7322.4391.15
2021-05-134.043.842-0.7371.9661.15
2021-05-144.033.848-0.2481.7331.15
2021-05-173.953.858-1.9852.9781.16
2021-05-183.953.8610.0001.0131.16
2021-05-193.943.864-0.2531.0131.16
2021-05-203.923.875-0.5083.2991.16
2021-05-213.933.8790.2551.2761.16
2021-05-243.923.884-0.2541.5271.17
2021-05-253.933.8890.2551.2761.17
2021-05-263.923.891-0.2540.7631.17
2021-05-273.93.894-0.5100.7651.17
2021-05-283.893.898-0.2561.2821.17
2021-05-313.883.904-0.2571.7991.17
2021-06-013.963.9202.0624.8971.18
2021-06-023.913.925-1.2631.7681.18
2021-06-033.993.9422.0465.1151.18
2021-06-043.953.951-1.0032.5061.19
2021-06-073.883.958-1.7722.2781.19
2021-06-083.93.9610.5151.0311.19
2021-06-093.863.966-1.0261.2821.19
2021-06-103.863.9680.0000.7771.19
2021-06-113.843.972-0.5181.2951.19
2021-06-153.753.981-2.3442.8651.19
2021-06-163.723.988-0.8002.1331.20
2021-06-173.713.992-0.2691.3441.20
2021-06-183.743.9960.8091.3481.20
2021-06-213.743.9990.0001.0701.20
2021-06-223.744.0040.0001.3371.20
2021-06-233.774.0070.8021.0701.20
2021-06-243.724.011-1.0641.3301.20
2021-06-253.754.0140.8061.0751.20
2021-06-283.734.018-0.5331.0671.21
2021-06-293.74.023-0.8041.6091.21
2021-06-303.674.029-0.8111.8921.21
2021-07-013.674.0340.0001.6351.21
2021-07-023.624.038-1.3621.6351.21
2021-07-053.834.0565.8015.5251.22
2021-07-063.84.062-0.7831.8281.22
2021-07-073.794.069-0.2632.1051.22
2021-07-083.774.073-0.5281.3191.22
2021-07-093.854.0832.1223.1831.22
2021-07-123.84.092-1.2992.8571.23
2021-07-133.794.094-0.2630.7891.23
2021-07-143.754.0980.0001.0671.23
2021-07-153.744.103-0.2671.6001.23
2021-07-163.724.108-0.5351.6041.23
2021-07-193.694.113-0.8061.8821.23
2021-07-203.694.1170.0001.0841.24
2021-07-213.674.121-0.5421.3551.24
2021-07-223.634.125-1.0901.3621.24
2021-07-233.624.128-0.2751.1021.24
2021-07-263.64.133-0.5521.3811.24
2021-07-273.564.138-1.1111.9441.24
2021-07-283.474.149-2.5283.6521.24
2021-07-293.514.1521.1531.1531.25
2021-07-303.54.159-0.2852.2791.25
2021-08-023.554.1671.4292.8571.25
2021-08-033.564.1720.2821.6901.25
2021-08-043.554.176-0.2811.1241.25
2021-08-053.514.179-1.1271.1271.25
2021-08-063.484.184-0.8551.7091.26
2021-08-093.524.1891.1491.7241.26
2021-08-103.524.1920.0001.1361.26
2021-08-113.534.1960.2841.1361.26
2021-08-123.554.2000.5671.4161.26
2021-08-133.584.2070.8452.5351.26
2021-08-163.584.2130.0001.9551.26
2021-08-173.514.221-1.9552.5141.27
2021-08-183.534.2260.5701.9941.27
2021-08-193.544.2300.2831.1331.27
2021-08-203.534.234-0.2821.4121.27
2021-08-233.564.2390.8501.7001.27
2021-08-243.554.242-0.2810.8431.27
2021-08-253.574.2460.5631.4081.27
2021-08-263.64.2520.8401.9611.28
2021-08-273.594.258-0.2782.2221.28
2021-08-303.584.261-0.2790.8361.28
2021-08-313.614.2680.8382.5141.28
2021-09-013.634.2750.5542.2161.28
2021-09-023.644.2800.2751.6531.28
2021-09-033.654.2840.2751.3741.29
2021-09-063.694.2881.0961.3701.29
2021-09-073.764.2961.8972.4391.29
2021-09-083.834.3051.8622.6601.29
2021-09-093.934.3172.6113.9161.30
2021-09-103.864.327-1.7813.0531.30
2021-09-133.894.3360.7772.8501.30
2021-09-143.824.345-1.7992.5711.30
2021-09-153.834.3480.2621.0471.30
2021-09-163.764.358-1.8283.1331.31
2021-09-173.724.368-1.0643.4571.31
2021-09-223.794.3811.8824.0321.31
2021-09-233.84.3850.2641.0551.32
2021-09-243.724.395-2.1053.4211.32
2021-09-273.714.406-0.2693.4951.32
2021-09-283.674.412-1.0781.8871.32
2021-09-293.614.418-1.6352.1801.33
2021-09-303.654.4241.1081.9391.33
2021-10-083.724.4311.9182.1921.33
2021-10-113.694.435-0.8061.3441.33
2021-10-123.644.441-1.3551.8971.33
2021-10-133.634.446-0.2751.6481.33
2021-10-143.634.4490.0001.1021.33
2021-10-153.554.458-2.2043.0301.34
2021-10-183.64.4631.4081.6901.34
2021-10-193.574.467-0.8331.1111.34
2021-10-203.564.472-0.2801.6811.34
2021-10-213.534.477-0.8431.9661.34
2021-10-223.484.483-1.4161.9831.34
2021-10-253.474.486-0.2871.1491.35
2021-10-263.474.4890.0000.8651.35
2021-10-273.414.496-1.7292.5941.35
2021-10-283.394.499-0.5870.8801.35
2021-10-293.424.5050.8852.0651.35
2021-11-013.454.5110.8772.0471.35
2021-11-023.414.518-1.1592.6091.36
2021-11-033.434.5220.5871.4661.36
2021-11-043.434.5260.0001.4581.36
2021-11-053.424.530-0.2921.4581.36
2021-11-083.464.5361.1702.0471.36
2021-11-093.464.5410.0001.4451.36
2021-11-103.484.5460.5781.7341.36
2021-11-113.54.5490.5751.1491.36
2021-11-123.484.552-0.5711.1431.37
2021-11-153.484.5560.0001.1491.37
2021-11-163.474.558-0.2870.8621.37
2021-11-173.54.5610.8651.1531.37
2021-11-183.484.563-0.5710.5711.37
2021-11-193.484.5660.0001.1491.37
2021-11-223.474.570-0.2871.1491.37
2021-11-233.484.5730.2881.1531.37
2021-11-243.494.5770.2871.4371.37
2021-11-253.514.5810.5731.1461.37
2021-11-263.514.5820.0000.5701.37
2021-11-293.474.586-1.1401.4251.38
2021-11-303.534.5921.7292.0171.38
2021-12-013.554.5970.5671.7001.38
2021-12-023.554.6010.0001.4081.38
2021-12-033.534.605-0.5631.1271.38
2021-12-063.544.6090.2831.4161.38
2021-12-073.524.614-0.5651.6951.38
2021-12-083.514.618-0.2841.4201.39
2021-12-093.524.6220.2851.4251.39
2021-12-103.524.6250.0000.8521.39
2021-12-133.534.6270.2840.8521.39
2021-12-143.524.629-0.2830.5671.39
2021-12-153.564.6341.1361.7051.39
2021-12-163.574.6390.2811.6851.39
2021-12-173.584.6420.2801.1201.39
2021-12-203.634.6571.3974.7491.40
2021-12-213.774.6733.8575.2341.40
2021-12-223.744.684-0.7963.4481.41
2021-12-233.654.692-2.4062.6741.41
2021-12-243.674.7010.5483.0141.41
2021-12-273.694.7060.5451.6351.41
2021-12-283.644.711-1.3551.6261.41
2021-12-293.634.715-0.2751.3741.41
2021-12-303.664.7200.8261.6531.42
2021-12-313.864.7435.4647.1041.42
2022-01-043.934.7661.8136.9951.43
2022-01-053.854.777-2.0363.3081.43
2022-01-063.874.7810.5191.2991.43
2022-01-073.814.788-1.5502.0671.44
2022-01-103.834.7930.5251.5751.44
2022-01-113.894.8031.5673.1331.44
2022-01-123.914.8090.5142.0571.44
2022-01-133.894.817-0.5122.3021.45
2022-01-143.854.824-1.0282.3141.45
2022-01-173.874.8290.5191.2991.45
2022-01-183.824.835-1.2922.0671.45
2022-01-193.864.8401.0471.5711.45
2022-01-203.794.848-1.8132.5911.45
2022-01-213.814.8530.5281.5831.46
2022-01-243.74.865-2.8873.9371.46
2022-01-253.644.874-1.6222.7031.46
2022-01-263.694.8821.3742.7471.46
2022-01-273.634.889-1.6262.1681.47
2022-01-283.694.8961.6532.4791.47
2022-02-073.744.9031.3552.1681.47
2022-02-083.844.9132.6743.2091.47
2022-02-093.884.9191.0421.8231.48
2022-02-103.864.923-0.5151.2891.48
2022-02-113.824.928-1.0361.5541.48
2022-02-1444.9494.7126.2831.48
2022-02-153.914.962-2.2504.0001.49
2022-02-163.954.9741.0233.5811.49
2022-02-173.884.984-1.7723.0381.50
2022-02-183.914.9900.7731.8041.50
2022-02-2145.0042.3024.3481.50
2022-02-224.45.04310.00010.5001.51
2022-02-234.845.07410.0007.7271.52
2022-02-245.325.1319.91712.8101.54
2022-02-254.795.163-9.9628.0831.55
2022-02-284.315.183-10.0215.4281.55
2022-03-014.335.1980.4644.4081.56
2022-03-024.465.2253.0027.1591.57
2022-03-034.665.2624.4849.4171.58
2022-03-044.425.296-5.1509.4421.59
2022-03-074.675.3255.6567.4661.60
2022-03-084.25.352-10.0647.4951.61
2022-03-094.15.370-2.3815.4761.61
2022-03-104.15.3830.0003.6591.61
2022-03-114.135.3970.7324.1461.62
2022-03-143.935.409-4.8433.6321.62
2022-03-153.695.429-6.1076.6161.63
2022-03-163.815.4433.2524.3361.63
2022-03-173.855.4531.0503.1501.64
2022-03-183.925.4621.8182.5971.64
2022-03-213.925.4710.0002.8061.64
2022-03-2245.4842.0413.8271.65
2022-03-233.945.493-1.5002.7501.65
2022-03-243.895.504-1.2693.5531.65
2022-03-253.985.5242.3145.9131.66
2022-03-283.925.532-1.5082.5131.66
2022-03-293.925.5390.0002.0411.66
2022-03-303.95.545-0.5102.0411.66
2022-03-313.955.5551.2822.8211.67
2022-04-013.985.5650.7593.0381.67
2022-04-064.135.5853.7696.0301.68
2022-04-074.045.595-2.1792.9061.68
2022-04-084.075.6070.7433.4651.68
2022-04-114.215.6283.4405.8971.69
2022-04-124.475.6656.1769.9761.70
2022-04-134.295.677-4.0273.3561.70
2022-04-144.245.689-1.1663.4971.71
2022-04-154.235.707-0.2365.1891.71
2022-04-184.375.7333.3107.0921.72
2022-04-194.315.742-1.3732.5171.72
2022-04-204.395.7651.8566.2651.73
2022-04-214.165.788-5.2396.6061.74
2022-04-224.185.8110.4816.4901.74
2022-04-253.765.829-10.0485.9811.75
2022-04-263.475.852-7.7137.7131.76
2022-04-273.455.865-0.5764.6111.76
2022-04-283.495.8841.1596.3771.77
2022-04-293.845.91910.02911.1751.78
2022-05-053.785.937-1.5635.4691.78
2022-05-063.695.950-2.3814.2331.78
2022-05-093.845.9774.0658.6721.79
2022-05-103.895.9931.3024.6881.80
2022-05-113.816.005-2.0573.8561.80
2022-05-124.046.0306.0377.6121.81
2022-05-134.066.0490.4955.4461.81
2022-05-164.166.0682.4635.6651.82
2022-05-173.966.081-4.8083.8461.82
2022-05-184.086.1113.0308.8381.83
2022-05-194.036.123-1.2253.4311.84
2022-05-204.016.132-0.4962.7301.84
2022-05-234.016.1400.0002.4941.84
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考