咨询电话: 028-8546-5828 联系券源
中国高科可出借券源 日内T+0交易收益估算
博士眼镜 和胜股份 江苏租赁 银禧科技 华达新材 久吾高科 苏州银行 坚朗五金 得利斯 普路通

中国高科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.80000
2017-06-147.850.0180.6412.6920.01
2017-06-157.990.0381.7833.0570.01
2017-06-168.020.0510.3751.8770.02
2017-06-198.10.0580.9981.1220.02
2017-06-208.140.0720.4942.0990.02
2017-06-218.110.087-0.3692.2110.03
2017-06-227.90.108-2.5893.2060.03
2017-06-237.790.137-1.3924.4300.04
2017-06-267.940.1561.9262.8240.05
2017-06-277.950.1660.1261.5110.05
2017-06-287.980.1820.3772.3900.05
2017-06-297.950.191-0.3761.3780.06
2017-06-308.190.2323.0196.0380.07
2017-07-038.20.2410.1221.3430.07
2017-07-048.220.2530.2441.7070.08
2017-07-058.210.265-0.1221.7030.08
2017-07-068.250.2780.4871.9490.08
2017-07-078.250.2850.0000.9700.09
2017-07-108.210.295-0.4851.5760.09
2017-07-118.170.305-0.4871.3400.09
2017-07-128.070.329-1.2243.6720.10
2017-07-138.050.339-0.2481.4870.10
2017-07-148.010.349-0.4971.4910.10
2017-07-177.310.407-8.7399.4880.12
2017-07-187.460.4282.0523.4200.13
2017-07-197.670.4672.8156.0320.14
2017-07-207.680.4810.1302.2160.14
2017-07-217.680.4890.0001.3020.15
2017-07-247.670.503-0.1302.0830.15
2017-07-257.640.516-0.3912.0860.15
2017-07-267.550.531-1.1782.3560.16
2017-07-277.720.5502.2523.0460.17
2017-07-287.960.5713.1093.1090.17
2017-07-317.950.586-0.1262.2610.18
2017-08-017.970.5940.2521.2580.18
2017-08-027.950.612-0.2512.6350.18
2017-08-0380.6260.6292.1380.19
2017-08-047.990.633-0.1251.1250.19
2017-08-078.240.6573.1293.3790.20
2017-08-088.130.669-1.3351.8200.20
2017-08-098.110.676-0.2460.9840.20
2017-08-107.950.690-1.9732.0960.21
2017-08-117.830.706-1.5092.5160.21
2017-08-147.980.7211.9162.2990.22
2017-08-157.960.727-0.2510.8770.22
2017-08-168.150.7442.3872.5130.22
2017-08-178.30.7781.8404.9080.23
2017-08-188.370.8020.8433.3730.24
2017-08-218.360.812-0.1191.5530.24
2017-08-228.180.830-2.1532.5120.25
2017-08-238.20.8390.2441.3450.25
2017-08-248.080.850-1.4631.7070.26
2017-08-258.160.8630.9901.8560.26
2017-08-288.310.8821.8382.8190.26
2017-08-298.540.9142.7684.4520.27
2017-08-308.540.9310.0002.3420.28
2017-08-318.60.9480.7032.4590.28
2017-09-018.490.964-1.2792.2090.29
2017-09-048.490.9740.0001.4130.29
2017-09-058.550.9850.7071.5310.30
2017-09-068.550.9950.0001.4040.30
2017-09-078.371.009-2.1051.9880.30
2017-09-088.391.0250.2392.3890.31
2017-09-118.541.0411.7882.1450.31
2017-09-128.431.059-1.2882.5760.32
2017-09-138.451.0640.2370.7120.32
2017-09-148.431.071-0.2370.9470.32
2017-09-158.421.078-0.1191.0680.32
2017-09-188.321.089-1.1881.5440.33
2017-09-198.251.099-0.8411.5620.33
2017-09-208.431.1172.1822.5450.34
2017-09-218.321.130-1.3051.7790.34
2017-09-228.211.144-1.3222.0430.34
2017-09-258.011.164-2.4363.0450.35
2017-09-268.041.1740.3751.4980.35
2017-09-278.071.1820.3731.2440.35
2017-09-287.941.197-1.6112.2300.36
2017-09-298.061.2111.5112.0150.36
2017-10-098.191.2231.6131.7370.37
2017-10-108.411.2472.6863.5410.37
2017-10-118.351.256-0.7131.3080.38
2017-10-128.291.269-0.7191.7960.38
2017-10-138.291.2790.0001.4480.38
2017-10-168.041.299-3.0163.0160.39
2017-10-177.971.309-0.8711.4930.39
2017-10-188.031.3270.7532.7600.40
2017-10-197.861.345-2.1172.7400.40
2017-10-207.941.3551.0181.5270.41
2017-10-237.961.3660.2521.6370.41
2017-10-247.91.377-0.7541.6330.41
2017-10-257.911.3840.1271.0130.42
2017-10-267.891.389-0.2530.7590.42
2017-10-277.771.401-1.5211.9010.42
2017-10-307.511.428-3.3464.2470.43
2017-10-317.551.4340.5331.0650.43
2017-11-017.471.445-1.0601.7220.43
2017-11-027.321.459-2.0082.2760.44
2017-11-037.211.474-1.5032.4590.44
2017-11-067.251.4850.5551.9420.45
2017-11-077.241.495-0.1381.5170.45
2017-11-087.291.5040.6911.5190.45
2017-11-097.291.5100.0000.9600.45
2017-11-107.341.5210.6861.9200.46
2017-11-137.431.5411.2263.1340.46
2017-11-147.351.551-1.0771.6150.47
2017-11-157.191.567-2.1772.7210.47
2017-11-167.221.5760.4171.5300.47
2017-11-176.881.603-4.7094.7090.48
2017-11-206.891.6310.1454.7970.49
2017-11-216.831.641-0.8711.7420.49
2017-11-226.881.6480.7321.3180.49
2017-11-236.721.662-2.3262.4710.50
2017-11-246.751.6700.4461.4880.50
2017-11-276.621.682-1.9262.0740.50
2017-11-286.691.6891.0571.3600.51
2017-11-296.81.7011.6442.0930.51
2017-11-306.81.7120.0001.9120.51
2017-12-016.841.7240.5882.0590.52
2017-12-046.711.734-1.9011.7540.52
2017-12-056.561.751-2.2353.1300.53
2017-12-066.651.7621.3721.9820.53
2017-12-076.651.7680.0001.0530.53
2017-12-086.711.7770.9021.6540.53
2017-12-116.741.7840.4471.3410.54
2017-12-126.741.7920.0001.3350.54
2017-12-136.771.7990.4451.3350.54
2017-12-146.751.805-0.2951.0340.54
2017-12-156.771.8140.2961.4810.54
2017-12-186.791.8270.2952.3630.55
2017-12-196.841.8330.7361.0310.55
2017-12-206.781.844-0.8772.0470.55
2017-12-216.731.859-0.7372.6550.56
2017-12-226.791.8730.8922.3770.56
2017-12-256.611.892-2.6513.5350.57
2017-12-266.651.9010.6051.6640.57
2017-12-276.61.910-0.7521.5040.57
2017-12-286.611.9180.1521.5150.58
2017-12-296.781.9352.5723.0260.58
2018-01-026.821.9440.5901.4750.58
2018-01-036.861.9530.5871.6130.59
2018-01-046.851.959-0.1461.1660.59
2018-01-056.971.9811.7523.7960.59
2018-01-086.871.994-1.4352.1520.60
2018-01-096.882.0050.1461.8920.60
2018-01-106.812.017-1.0172.1800.61
2018-01-116.892.0321.1752.6430.61
2018-01-126.92.0480.1452.7580.61
2018-01-156.682.071-3.1884.0580.62
2018-01-166.82.0841.7962.3950.63
2018-01-176.72.097-1.4712.2060.63
2018-01-186.712.1020.1491.0450.63
2018-01-196.82.1131.3411.9370.63
2018-01-226.812.1260.1472.2060.64
2018-01-236.92.1371.3221.9090.64
2018-01-246.92.1440.0001.3040.64
2018-01-256.862.154-0.5801.7390.65
2018-01-267.042.1982.6247.4340.66
2018-01-296.872.208-2.4151.7050.66
2018-01-306.752.221-1.7472.3290.67
2018-01-316.62.235-2.2222.5190.67
2018-02-016.142.275-6.9707.8790.68
2018-02-026.032.301-1.7925.2120.69
2018-02-056.022.314-0.1662.4880.69
2018-02-065.592.344-7.1436.4780.70
2018-02-075.542.380-0.8947.8710.71
2018-02-085.622.3941.4442.8880.72
2018-02-095.422.413-3.5594.2700.72
2018-02-125.582.4312.9523.8750.73
2018-02-135.622.4470.7173.4050.73
2018-02-145.662.4570.7122.1350.74
2018-02-225.862.4783.5344.2400.74
2018-02-235.822.485-0.6831.5360.75
2018-02-265.922.4991.7182.7490.75
2018-02-275.882.504-0.6761.1820.75
2018-02-2862.5402.0417.1430.76
2018-03-016.032.5570.5003.3330.77
2018-03-025.962.565-1.1611.6580.77
2018-03-056.022.5741.0071.8460.77
2018-03-066.12.5961.3294.3190.78
2018-03-076.012.607-1.4752.1310.78
2018-03-086.042.6150.4991.6640.78
2018-03-096.132.6261.4902.1520.79
2018-03-126.22.6381.1422.2840.79
2018-03-136.212.6470.1611.7740.79
2018-03-146.072.663-2.2543.0600.80
2018-03-156.152.6791.3183.1300.80
2018-03-166.262.6951.7893.0890.81
2018-03-196.212.710-0.7992.8750.81
2018-03-206.242.7200.4831.9320.82
2018-03-216.292.7380.8013.3650.82
2018-03-226.432.7822.2268.2670.83
2018-03-235.812.819-9.6427.6210.85
2018-03-265.892.8461.3775.5080.85
2018-03-276.062.8582.8862.3770.86
2018-03-286.082.8720.3302.8050.86
2018-03-296.172.8871.4802.9610.87
2018-03-306.242.8991.1352.2690.87
2018-04-026.352.9201.7634.0060.88
2018-04-036.282.929-1.1021.7320.88
2018-04-046.142.953-2.2294.6180.89
2018-04-095.992.969-1.4803.1250.89
2018-04-106.012.9760.3341.5030.89
2018-04-116.012.9840.0001.6640.90
2018-04-1262.994-0.1661.8300.90
2018-04-135.953.002-0.8331.6670.90
2018-04-165.83.017-2.5213.1930.91
2018-04-175.683.032-2.0693.1030.91
2018-04-185.813.0542.2894.5770.92
2018-04-195.763.070-0.8613.2700.92
2018-04-205.653.087-1.9103.6460.93
2018-04-235.633.100-0.3542.8320.93
2018-04-245.753.1162.1313.1970.93
2018-04-256.333.17210.08710.7830.95
2018-04-266.63.2184.2658.2150.97
2018-04-276.073.239-8.0304.2420.97
2018-05-025.943.260-2.1424.1190.98
2018-05-035.963.2790.3373.8720.98
2018-05-045.893.288-1.1741.8460.99
2018-05-076.033.3012.3772.5470.99
2018-05-086.053.3060.3321.1610.99
2018-05-096.053.3150.0001.6530.99
2018-05-106.033.323-0.3311.6531.00
2018-05-115.913.336-1.9902.6531.00
2018-05-145.833.348-1.3542.3691.00
2018-05-155.883.3560.8581.7151.01
2018-05-165.833.364-0.8501.5311.01
2018-05-175.833.3690.0001.0291.01
2018-05-185.943.3801.8872.4011.01
2018-05-215.993.3870.8421.3471.02
2018-05-225.973.395-0.3341.6691.02
2018-05-2363.4080.5032.5131.02
2018-05-246.013.4160.1671.6671.02
2018-05-255.893.431-1.9972.9951.03
2018-05-285.783.442-1.8682.3771.03
2018-05-295.813.4520.5191.9031.04
2018-05-305.533.472-4.8194.4751.04
2018-05-315.623.4801.6271.6271.04
2018-06-015.663.4870.7121.4231.05
2018-06-045.613.497-0.8832.2971.05
2018-06-055.693.5061.4261.7831.05
2018-06-065.733.5150.7031.9331.05
2018-06-075.73.526-0.5242.2691.06
2018-06-085.683.554-0.3515.9651.07
2018-06-115.63.565-1.4082.2891.07
2018-06-125.633.5750.5362.1431.07
2018-06-135.483.590-2.6643.3751.08
2018-06-145.383.603-1.8252.7371.08
2018-06-155.183.626-3.7175.3901.09
2018-06-194.663.660-10.0398.8801.10
2018-06-204.683.6710.4292.7901.10
2018-06-214.513.698-3.6327.0511.11
2018-06-224.593.7231.7746.6521.12
2018-06-254.583.731-0.2182.1791.12
2018-06-264.683.7512.1835.0221.13
2018-06-274.643.758-0.8551.9231.13
2018-06-284.613.768-0.6472.3711.13
2018-06-294.713.7792.1693.0371.13
2018-07-024.613.795-2.1234.0341.14
2018-07-034.723.8082.3863.2541.14
2018-07-044.643.817-1.6952.3311.15
2018-07-054.493.835-3.2334.7411.15
2018-07-064.523.8540.6685.1221.16
2018-07-094.653.8642.8762.6551.16
2018-07-104.673.8680.4301.0751.16
2018-07-114.573.876-2.1411.9271.16
2018-07-124.693.8882.6263.0631.17
2018-07-134.783.9061.9194.6911.17
2018-07-164.83.9190.4183.1381.18
2018-07-174.83.9280.0002.2921.18
2018-07-184.913.9652.2929.1671.19
2018-07-195.14.0163.87011.8131.20
2018-07-205.14.0270.0002.5491.21
2018-07-235.124.0350.3921.9611.21
2018-07-245.154.0450.5862.3441.21
2018-07-255.144.058-0.1943.1071.22
2018-07-265.164.0670.3892.1401.22
2018-07-275.084.076-1.5502.1321.22
2018-07-304.974.090-2.1653.1501.23
2018-07-315.064.0971.8111.8111.23
2018-08-014.954.109-2.1742.9641.23
2018-08-024.864.130-1.8185.0511.24
2018-08-034.844.135-0.4121.2351.24
2018-08-064.834.1470.0002.8991.24
2018-08-074.974.1642.8994.1411.25
2018-08-085.034.1771.2073.2191.25
2018-08-095.094.1871.1932.3861.26
2018-08-105.064.194-0.5891.5721.26
2018-08-135.034.202-0.5931.9761.26
2018-08-144.994.208-0.7951.3921.26
2018-08-154.874.222-2.4053.4071.27
2018-08-164.874.2340.0003.0801.27
2018-08-174.84.246-1.4372.8751.27
2018-08-204.814.2570.2082.7081.28
2018-08-214.884.2631.4551.4551.28
2018-08-224.844.273-0.8202.6641.28
2018-08-234.854.2790.2071.4461.28
2018-08-244.834.285-0.4121.4431.29
2018-08-274.94.2931.4492.0701.29
2018-08-284.854.302-1.0202.2451.29
2018-08-294.754.311-2.0622.2681.29
2018-08-304.644.325-2.3163.5791.30
2018-08-314.64.339-0.8623.6641.30
2018-09-034.64.3450.0001.5221.30
2018-09-044.664.3511.3041.5221.31
2018-09-054.64.358-1.2881.9311.31
2018-09-064.64.3640.0001.5221.31
2018-09-074.64.3690.0001.3041.31
2018-09-104.554.376-1.0871.7391.31
2018-09-114.554.3810.0001.3191.31
2018-09-124.524.387-0.6591.5381.32
2018-09-134.574.3931.1061.5491.32
2018-09-144.524.398-1.0941.5321.32
2018-09-174.444.407-1.7702.4341.32
2018-09-184.534.4172.0272.4771.33
2018-09-194.774.4415.2986.1811.33
2018-09-204.684.449-1.8872.0961.33
2018-09-214.74.4580.4272.1371.34
2018-09-254.664.464-0.8511.7021.34
2018-09-264.664.4710.0001.7171.34
2018-09-274.584.479-1.7171.9311.34
2018-09-284.574.483-0.2181.0921.34
2018-10-084.444.494-2.8453.0631.35
2018-10-094.454.4980.2251.1261.35
2018-10-104.474.5040.4491.5731.35
2018-10-114.024.532-10.0678.2771.36
2018-10-123.914.563-2.7369.7011.37
2018-10-153.834.575-2.0463.5811.37
2018-10-163.84.589-0.7834.4391.38
2018-10-173.834.6000.7893.4211.38
2018-10-183.644.615-4.9614.9611.38
2018-10-193.754.6383.0227.4181.39
2018-10-223.924.6534.5334.5331.40
2018-10-233.874.662-1.2762.8061.40
2018-10-243.894.6690.5172.0671.40
2018-10-253.924.6860.7715.3981.41
2018-10-263.944.6980.5103.5711.41
2018-10-293.864.709-2.0303.5531.41
2018-10-303.94.7191.0362.8501.42
2018-10-3144.7302.5643.3331.42
2018-11-0144.7370.0002.2501.42
2018-11-024.084.7452.0002.2501.42
2018-11-054.324.7815.88210.0491.43
2018-11-064.474.8124.4398.4111.44
2018-11-074.284.824-4.2513.1321.45
2018-11-084.714.86810.04711.4491.46
2018-11-095.194.88910.1914.6711.47
2018-11-125.094.910-1.9275.0101.47
2018-11-135.034.938-1.1796.6801.48
2018-11-145.124.9811.78910.1391.49
2018-11-155.645.03510.15611.5231.51
2018-11-165.745.0901.77311.3481.53
2018-11-195.65.121-2.4396.6201.54
2018-11-205.195.148-7.3216.2501.54
2018-11-215.265.1661.3494.2391.55
2018-11-225.185.183-1.5213.8021.55
2018-11-234.895.209-5.5986.3711.56
2018-11-264.945.2251.0223.8851.57
2018-11-274.965.2350.4052.4291.57
2018-11-284.965.2610.0006.4521.58
2018-11-294.785.281-3.6295.0401.58
2018-11-304.865.2971.6743.9751.59
2018-12-034.995.3122.6753.4981.59
2018-12-045.075.3261.6033.4071.60
2018-12-054.885.337-3.7482.5641.60
2018-12-064.875.353-0.2053.8931.61
2018-12-074.825.360-1.0271.8481.61
2018-12-104.775.367-1.0371.8671.61
2018-12-114.785.3740.2101.6771.61
2018-12-124.85.3820.4181.8831.61
2018-12-134.835.3920.6252.5001.62
2018-12-144.65.411-4.7624.9691.62
2018-12-174.785.4323.9135.2171.63
2018-12-184.735.446-1.0463.7661.63
2018-12-194.785.4511.0571.2681.64
2018-12-204.885.4672.0923.7661.64
2018-12-214.825.482-1.2303.6891.64
2018-12-244.845.4920.4152.4901.65
2018-12-254.765.507-1.6533.9261.65
2018-12-264.925.5423.3618.4031.66
2018-12-274.845.557-1.6263.8621.67
2018-12-284.845.5730.0003.9261.67
2019-01-024.915.5901.4464.1321.68
2019-01-034.785.611-2.6485.2951.68
2019-01-044.845.6341.2555.6491.69
2019-01-075.055.6524.3394.3391.70
2019-01-084.985.663-1.3862.5741.70
2019-01-094.995.6710.2012.0081.70
2019-01-105.015.6790.4012.0041.70
2019-01-114.985.686-0.5991.5971.71
2019-01-144.925.694-1.2052.0081.71
2019-01-154.955.7020.6101.8291.71
2019-01-164.915.710-0.8082.0201.71
2019-01-174.995.7211.6292.6481.72
2019-01-184.935.731-1.2022.4051.72
2019-01-214.895.738-0.8111.6231.72
2019-01-224.85.750-1.8403.0671.72
2019-01-234.755.756-1.0421.4581.73
2019-01-244.755.7620.0001.6841.73
2019-01-254.695.769-1.2631.6841.73
2019-01-284.615.782-1.7063.4121.73
2019-01-294.495.805-2.6036.0741.74
2019-01-304.45.817-2.0043.3411.75
2019-01-314.195.840-4.7736.5911.75
2019-02-014.355.8553.8194.0571.76
2019-02-114.495.8653.2182.7591.76
2019-02-124.595.8762.2272.8951.76
2019-02-134.75.8872.3972.8321.77
2019-02-144.825.9002.5533.1911.77
2019-02-154.835.9100.2072.4901.77
2019-02-184.915.9191.6562.0701.78
2019-02-194.955.9340.8153.8701.78
2019-02-204.965.9440.2022.2221.78
2019-02-214.915.955-1.0082.8231.79
2019-02-225.145.9814.6845.9061.79
2019-02-255.496.0096.8096.2261.80
2019-02-265.356.025-2.5503.6431.81
2019-02-275.516.0492.9915.2341.81
2019-02-285.436.072-1.4525.0821.82
2019-03-015.446.0830.1842.3941.82
2019-03-045.496.1080.9195.5151.83
2019-03-056.046.16010.01810.2001.85
2019-03-066.046.1920.0006.4571.86
2019-03-075.986.211-0.9933.8081.86
2019-03-085.996.2580.1679.3651.88
2019-03-116.296.2805.0084.1741.88
2019-03-126.336.3120.6366.0411.89
2019-03-136.46.3581.1068.6891.91
2019-03-146.496.4151.40610.6251.92
2019-03-157.146.47710.01510.3241.94
2019-03-186.966.526-2.5218.5431.96
2019-03-197.246.6094.02313.6491.98
2019-03-207.576.6674.5589.2542.00
2019-03-217.846.7503.56712.6822.03
2019-03-227.566.789-3.5716.2502.04
2019-03-256.976.819-7.8045.1592.05
2019-03-266.776.857-2.8696.6002.06
2019-03-276.746.882-0.4434.5792.06
2019-03-286.366.915-5.6386.0832.07
2019-03-296.566.9483.1456.1322.08
2019-04-016.786.9723.3544.2682.09
2019-04-027.017.0083.3926.1952.10
2019-04-0377.028-0.1433.4242.11
2019-04-047.067.0440.8572.7142.11
2019-04-086.877.075-2.6915.3822.12
2019-04-096.927.0940.7283.2022.13
2019-04-106.797.114-1.8793.6132.13
2019-04-116.637.131-2.3563.0932.14
2019-04-126.647.1440.1512.2622.14
2019-04-156.557.167-1.3554.2172.15
2019-04-166.797.2143.6648.3972.16
2019-04-176.787.224-0.1471.7672.17
2019-04-186.737.233-0.7371.6222.17
2019-04-196.747.2490.1492.8232.17
2019-04-226.517.276-3.4124.8962.18
2019-04-236.557.2980.6144.1472.19
2019-04-246.467.321-1.3744.2752.20
2019-04-256.117.355-5.4186.6562.21
2019-04-266.347.4023.7648.8382.22
2019-04-2967.437-5.3636.9402.23
2019-04-306.177.4562.8333.8332.24
2019-05-065.557.499-10.0499.2382.25
2019-05-075.577.5290.3606.4862.26
2019-05-085.537.556-0.7185.7452.27
2019-05-095.477.569-1.0852.8932.27
2019-05-105.727.5974.5705.8502.28
2019-05-135.787.6121.0493.1472.28
2019-05-145.87.6360.3465.0172.29
2019-05-155.877.6451.2071.8972.29
2019-05-166.047.6642.8963.7482.30
2019-05-175.637.706-6.7888.9402.31
2019-05-205.877.7494.2638.7032.32
2019-05-216.157.7884.7707.6662.34
2019-05-226.077.807-1.3013.7402.34
2019-05-236.057.826-0.3293.7892.35
2019-05-245.897.846-2.6453.9672.35
2019-05-276.097.8683.3964.4142.36
2019-05-286.137.8850.6573.2842.37
2019-05-296.397.9164.2415.8732.37
2019-05-306.437.9410.6264.6952.38
2019-05-316.37.959-2.0223.4212.39
2019-06-036.17.986-3.1755.2382.40
2019-06-046.188.0091.3114.5902.40
2019-06-056.048.027-2.2653.3982.41
2019-06-065.678.058-6.1266.6232.42
2019-06-105.848.0732.9983.1752.42
2019-06-116.058.0973.5964.6232.43
2019-06-1268.106-0.8261.9832.43
2019-06-1368.1170.0002.1672.44
2019-06-145.748.144-4.3335.5002.44
2019-06-175.838.1551.5682.4392.45
2019-06-185.828.172-0.1723.4312.45
2019-06-195.918.1861.5462.7492.46
2019-06-205.978.2021.0153.3842.46
2019-06-216.058.2101.3401.5082.46
2019-06-246.078.2230.3312.4792.47
2019-06-255.958.238-1.9773.1302.47
2019-06-265.968.2450.1681.3452.47
2019-06-275.958.254-0.1681.8462.48
2019-06-285.88.269-2.5213.1932.48
2019-07-016.028.2833.7932.7592.48
2019-07-026.038.2900.1661.3292.49
2019-07-035.958.302-1.3272.4882.49
2019-07-045.918.313-0.6722.1852.49
2019-07-055.898.322-0.3381.8612.50
2019-07-085.578.347-5.4335.4332.50
2019-07-095.568.362-0.1803.0522.51
2019-07-105.428.378-2.5183.5972.51
2019-07-115.428.3890.0002.5832.52
2019-07-125.468.4040.7383.1372.52
2019-07-155.568.4191.8323.2972.53
2019-07-165.618.4260.8991.4392.53
2019-07-175.618.4330.0001.6042.53
2019-07-185.488.443-2.3172.1392.53
2019-07-195.538.4510.9121.6422.54
2019-07-225.158.491-6.8729.4032.55
2019-07-235.238.4991.5531.9422.55
2019-07-245.338.5101.9122.2942.55
2019-07-255.328.518-0.1881.8762.56
2019-07-265.338.5250.1881.6922.56
2019-07-295.268.535-1.3132.2512.56
2019-07-305.288.5420.3801.5212.56
2019-07-315.218.553-1.3262.4622.57
2019-08-015.158.565-1.1522.8792.57
2019-08-025.068.572-1.7481.7482.57
2019-08-055.058.582-0.1982.3722.57
2019-08-064.888.599-3.3664.1582.58
2019-08-074.848.610-0.8202.6642.58
2019-08-084.878.6190.6202.2732.59
2019-08-094.88.635-1.4373.9012.59
2019-08-124.988.6583.7505.6252.60
2019-08-134.918.666-1.4061.8072.60
2019-08-144.968.6731.0181.8332.60
2019-08-154.988.6910.4034.2342.61
2019-08-164.978.699-0.2012.0082.61
2019-08-195.198.7174.4274.2252.62
2019-08-205.118.729-1.5412.6972.62
2019-08-215.298.7693.5239.1982.63
2019-08-225.258.779-0.7562.2682.63
2019-08-235.28.790-0.9522.4762.64
2019-08-265.338.8182.5006.3462.65
2019-08-275.418.8381.5014.3152.65
2019-08-285.398.850-0.3702.7732.66
2019-08-295.328.861-1.2992.4122.66
2019-08-305.18.885-4.1355.6392.67
2019-09-025.398.9285.6869.6082.68
2019-09-035.418.9410.3712.9682.68
2019-09-045.348.952-1.2942.4032.69
2019-09-055.418.9681.3113.5582.69
2019-09-065.448.9810.5552.7732.69
2019-09-095.588.9972.5743.4932.70
2019-09-105.519.008-1.2542.5092.70
2019-09-115.479.017-0.7261.9962.71
2019-09-125.499.0250.3661.6452.71
2019-09-165.579.0331.4571.8212.71
2019-09-175.399.054-3.2324.4882.72
2019-09-185.369.061-0.5571.6702.72
2019-09-195.489.0722.2392.4252.72
2019-09-205.519.0800.5471.6422.72
2019-09-235.59.091-0.1812.5412.73
2019-09-245.569.1051.0912.9092.73
2019-09-255.449.116-2.1582.5182.73
2019-09-265.29.147-4.4127.1692.74
2019-09-275.259.1610.9623.0772.75
2019-09-305.319.1771.1433.6192.75
2019-10-085.339.1910.3773.2022.76
2019-10-095.349.2030.1882.6272.76
2019-10-105.379.2090.5621.4982.76
2019-10-115.919.25110.0568.3802.78
2019-10-145.949.2770.5085.4152.78
2019-10-155.749.294-3.3673.5352.79
2019-10-165.659.312-1.5683.6592.79
2019-10-175.729.3251.2392.8322.80
2019-10-185.49.353-5.5946.1192.81
2019-10-215.259.371-2.7784.2592.81
2019-10-225.319.3821.1432.4762.81
2019-10-235.29.392-2.0722.2602.82
2019-10-245.229.3970.3851.1542.82
2019-10-255.219.408-0.1922.4902.82
2019-10-285.299.4251.5363.8392.83
2019-10-295.259.439-0.7563.2142.83
2019-10-305.039.461-4.1905.3332.84
2019-10-314.919.474-2.3863.1812.84
2019-11-014.999.4831.6292.2402.85
2019-11-044.949.489-1.0021.4032.85
2019-11-054.919.498-0.6072.0242.85
2019-11-064.859.506-1.2222.0372.85
2019-11-074.919.5161.2372.4742.85
2019-11-084.919.5200.0001.0182.86
2019-11-114.779.533-2.8513.2592.86
2019-11-124.699.549-1.6773.9832.86
2019-11-134.659.554-0.8531.4932.87
2019-11-144.729.5651.5052.7962.87
2019-11-154.629.576-2.1192.7542.87
2019-11-184.629.5830.0001.7322.87
2019-11-194.739.5972.3813.6802.88
2019-11-204.739.6030.0001.4802.88
2019-11-214.749.6140.2112.7482.88
2019-11-224.779.6250.6332.7432.89
2019-11-254.789.6290.2101.0482.89
2019-11-264.739.636-1.0461.8832.89
2019-11-274.669.646-1.4802.5372.89
2019-11-284.629.652-0.8581.5022.90
2019-11-294.619.659-0.2161.7322.90
2019-12-024.619.6640.0001.3022.90
2019-12-034.839.7134.77212.1482.91
2019-12-044.749.721-1.8632.2772.92
2019-12-054.759.7260.2111.0552.92
2019-12-064.89.7351.0532.3162.92
2019-12-094.829.7460.4172.7082.92
2019-12-104.879.7571.0372.6972.93
2019-12-114.769.767-2.2592.4642.93
2019-12-124.759.772-0.2101.4712.93
2019-12-134.89.7771.0531.0532.93
2019-12-164.879.7821.4581.4582.93
2019-12-174.919.7930.8212.4642.94
2019-12-184.969.8041.0182.8512.94
2019-12-195.019.8121.0081.8152.94
2019-12-204.929.823-1.7962.5952.95
2019-12-234.789.835-2.8463.0492.95
2019-12-244.919.8422.7201.8832.95
2019-12-254.879.850-0.8151.8332.95
2019-12-264.969.8601.8482.4642.96
2019-12-274.99.871-1.2102.6212.96
2019-12-304.919.8800.2042.2452.96
2019-12-314.969.8911.0182.6482.97
2020-01-025.039.8991.4112.0162.97
2020-01-035.049.9060.1991.5902.97
2020-01-065.039.917-0.1982.5792.98
2020-01-075.139.9251.9881.9882.98
2020-01-084.989.937-2.9242.7292.98
2020-01-095.089.9432.0081.6062.98
2020-01-105.049.953-0.7872.3622.99
2020-01-1359.962-0.7942.1832.99
2020-01-144.979.967-0.6001.0002.99
2020-01-154.939.974-0.8051.8112.99
2020-01-164.869.982-1.4202.0282.99
2020-01-174.859.988-0.2061.4403.00
2020-01-204.99.9951.0311.6493.00
2020-01-215.0510.0193.0615.7143.01
2020-01-224.8210.051-4.5548.1193.02
2020-01-234.6210.067-4.1494.1493.02
2020-02-034.1610.067-9.9570.0003.02
2020-02-044.3310.1244.08715.6253.04
2020-02-054.7610.1729.93112.2403.05
2020-02-065.2310.2229.87411.3453.07
2020-02-075.0110.250-4.2076.6923.07
2020-02-104.910.280-2.1967.3853.08
2020-02-114.7910.295-2.2453.8783.09
2020-02-124.8110.3030.4181.8793.09
2020-02-134.6110.324-4.1585.4053.10
2020-02-144.5310.329-1.7351.5183.10
2020-02-174.6410.3422.4283.3113.10
2020-02-184.9110.3735.8197.5433.11
2020-02-194.7810.395-2.6485.4993.12
2020-02-204.9910.4184.3935.6493.13
2020-02-214.9710.436-0.4014.2083.13
2020-02-245.1110.4632.8176.4393.14
2020-02-254.9910.490-2.3486.4583.15
2020-02-265.1610.5193.4076.8143.16
2020-02-275.3610.5663.87610.4653.17
2020-02-284.9410.602-7.8368.7693.18
2020-03-025.0110.6211.4174.4533.19
2020-03-035.0810.6421.3974.9903.19
2020-03-045.0110.652-1.3782.3623.20
2020-03-055.0410.6600.5991.9963.20
2020-03-065.0310.673-0.1982.9763.20
2020-03-094.7810.691-4.9704.5733.21
2020-03-104.810.7110.4185.0213.21
2020-03-114.8510.7311.0425.0003.22
2020-03-124.7610.741-1.8562.4743.22
2020-03-134.7910.7670.6306.5133.23
2020-03-164.5810.790-4.3846.0543.24
2020-03-174.6110.8110.6555.4593.24
2020-03-184.4510.831-3.4715.4233.25
2020-03-194.4610.8440.2253.3713.25
2020-03-204.5410.8531.7942.4663.26
2020-03-234.3510.865-4.1853.3043.26
2020-03-244.4310.8741.8392.2993.26
2020-03-254.4910.8791.3541.3543.26
2020-03-264.4310.884-1.3361.3363.27
2020-03-274.4810.8921.1292.2573.27
2020-03-304.3610.901-2.6792.4553.27
2020-03-314.2710.912-2.0643.2113.27
2020-04-014.2310.920-0.9372.1083.28
2020-04-024.3210.9302.1282.8373.28
2020-04-034.3110.937-0.2311.8523.28
2020-04-074.410.9452.0882.3203.28
2020-04-084.4210.9510.4551.5913.29
2020-04-094.5410.9682.7154.5253.29
2020-04-104.5210.996-0.4417.4893.30
2020-04-134.3811.008-3.0973.0973.30
2020-04-144.4311.0141.1421.8263.30
2020-04-154.3711.021-1.3541.8063.31
2020-04-164.4411.0261.6021.3733.31
2020-04-174.3911.031-1.1261.3513.31
2020-04-204.411.0340.2280.9113.31
2020-04-214.3411.042-1.3642.0453.31
2020-04-224.3711.0500.6912.3043.32
2020-04-234.3511.057-0.4581.8313.32
2020-04-244.4311.0791.8395.9773.32
2020-04-274.3111.088-2.7092.4833.33
2020-04-284.3611.1141.1607.1933.33
2020-04-294.511.1333.2115.0463.34
2020-04-304.511.1440.0002.8893.34
2020-05-064.5511.1541.1112.6673.35
2020-05-074.4911.160-1.3191.7583.35
2020-05-084.5211.1680.6682.0043.35
2020-05-114.4811.174-0.8851.5493.35
2020-05-124.4411.182-0.8932.2323.35
2020-05-134.4211.187-0.4501.3513.36
2020-05-144.3711.194-1.1312.0363.36
2020-05-154.3811.2000.2291.6023.36
2020-05-184.4911.2112.5112.9683.36
2020-05-194.6511.2353.5636.2363.37
2020-05-204.5611.247-1.9353.0113.37
2020-05-214.6411.2671.7545.2633.38
2020-05-224.5211.287-2.5865.1723.39
2020-05-254.5211.2950.0002.2123.39
2020-05-264.5611.3030.8852.2123.39
2020-05-274.6511.3191.9743.9473.40
2020-05-284.6311.334-0.4303.8713.40
2020-05-294.711.3431.5122.3763.40
2020-06-014.7411.3520.8512.3403.41
2020-06-025.2111.4009.91610.9703.42
2020-06-035.0311.419-3.4554.6073.43
2020-06-044.9211.434-2.1873.5793.43
2020-06-054.9711.4501.0163.8623.43
2020-06-084.9811.4640.2013.4213.44
2020-06-094.9811.4740.0002.4103.44
2020-06-105.1211.5072.8117.8313.45
2020-06-115.0111.521-2.1483.3203.46
2020-06-125.0511.5450.7985.5893.46
2020-06-154.9211.561-2.5743.9603.47
2020-06-164.9411.5690.4071.8293.47
2020-06-175.2711.6136.68010.1213.48
2020-06-185.1511.638-2.2775.8823.49
2020-06-195.1611.6560.1944.0783.50
2020-06-225.0711.668-1.7442.9073.50
2020-06-235.111.6770.5922.1703.50
2020-06-245.0111.686-1.7652.1573.51
2020-06-294.8511.700-3.1943.3933.51
2020-06-304.8811.7090.6192.2683.51
2020-07-014.8711.718-0.2052.0493.52
2020-07-024.9511.7271.6432.2593.52
2020-07-035.0111.7401.2123.0303.52
2020-07-065.2411.7634.5915.3893.53
2020-07-075.311.7821.1454.1983.53
2020-07-085.4911.8013.5854.1513.54
2020-07-095.6711.8363.2797.4683.55
2020-07-105.6111.857-1.0584.4093.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考