咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-12 | 13.65 | 0 | 0 | 0 | 0 |
| 2017-06-12 | 13.06 | 0.052 | -4.322 | 4.762 | 0.02 |
| 2017-06-13 | 13.22 | 0.071 | 1.225 | 1.761 | 0.02 |
| 2017-06-14 | 13.35 | 0.108 | 0.983 | 3.328 | 0.03 |
| 2017-06-15 | 13.55 | 0.150 | 1.498 | 3.670 | 0.04 |
| 2017-06-16 | 13.65 | 0.177 | 0.738 | 2.362 | 0.05 |
| 2017-06-19 | 14.21 | 0.298 | 4.103 | 10.256 | 0.09 |
| 2017-06-20 | 14.01 | 0.331 | -1.407 | 2.815 | 0.10 |
| 2017-06-21 | 14.03 | 0.355 | 0.143 | 2.070 | 0.11 |
| 2017-06-22 | 13.24 | 0.416 | -5.631 | 5.488 | 0.12 |
| 2017-06-23 | 13.08 | 0.454 | -1.208 | 3.474 | 0.14 |
| 2017-06-26 | 13.1 | 0.469 | 0.153 | 1.453 | 0.14 |
| 2017-06-27 | 14.41 | 0.590 | 10.000 | 10.076 | 0.18 |
| 2017-06-28 | 14.66 | 0.707 | 1.735 | 9.577 | 0.21 |
| 2017-06-29 | 14.53 | 0.766 | -0.887 | 4.843 | 0.23 |
| 2017-06-30 | 14.22 | 0.826 | -2.134 | 5.024 | 0.25 |
| 2017-07-03 | 14.28 | 0.866 | 0.422 | 3.376 | 0.26 |
| 2017-07-04 | 14.26 | 0.888 | -0.140 | 1.891 | 0.27 |
| 2017-07-05 | 14.29 | 0.910 | 0.210 | 1.823 | 0.27 |
| 2017-07-06 | 14.55 | 0.942 | 1.819 | 2.659 | 0.28 |
| 2017-07-07 | 14.68 | 0.977 | 0.893 | 2.887 | 0.29 |
| 2017-07-10 | 14.75 | 1.039 | 0.477 | 4.973 | 0.31 |
| 2017-07-11 | 14.26 | 1.071 | -3.322 | 2.712 | 0.32 |
| 2017-07-12 | 13.93 | 1.121 | -2.314 | 4.348 | 0.34 |
| 2017-07-13 | 14.09 | 1.166 | 1.149 | 3.805 | 0.35 |
| 2017-07-14 | 13.82 | 1.197 | -1.916 | 2.697 | 0.36 |
| 2017-07-17 | 12.97 | 1.273 | -6.151 | 7.019 | 0.38 |
| 2017-07-18 | 13.21 | 1.323 | 1.850 | 4.549 | 0.40 |
| 2017-07-19 | 13.73 | 1.417 | 3.936 | 8.251 | 0.43 |
| 2017-07-20 | 13.41 | 1.443 | -2.331 | 2.258 | 0.43 |
| 2017-07-21 | 13.65 | 1.518 | 1.790 | 6.637 | 0.46 |
| 2017-07-24 | 13.41 | 1.555 | -1.758 | 3.297 | 0.47 |
| 2017-07-25 | 13.15 | 1.595 | -1.939 | 3.654 | 0.48 |
| 2017-07-26 | 13.51 | 1.640 | 2.738 | 4.030 | 0.49 |
| 2017-07-27 | 13.36 | 1.675 | -1.110 | 3.109 | 0.50 |
| 2017-07-28 | 13.52 | 1.710 | 1.198 | 3.069 | 0.51 |
| 2017-07-31 | 13.7 | 1.750 | 1.331 | 3.550 | 0.53 |
| 2017-08-01 | 13.37 | 1.787 | -2.409 | 3.358 | 0.54 |
| 2017-08-02 | 13.37 | 1.827 | 0.000 | 3.515 | 0.55 |
| 2017-08-03 | 13.49 | 1.857 | 0.898 | 2.693 | 0.56 |
| 2017-08-04 | 13.61 | 1.919 | 0.890 | 5.486 | 0.58 |
| 2017-08-07 | 13.9 | 2.013 | 2.131 | 8.082 | 0.60 |
| 2017-08-08 | 14.19 | 2.060 | 2.086 | 4.029 | 0.62 |
| 2017-08-09 | 14.55 | 2.117 | 2.537 | 4.651 | 0.64 |
| 2017-08-10 | 14.02 | 2.171 | -3.643 | 4.605 | 0.65 |
| 2017-08-11 | 13.29 | 2.219 | -5.207 | 4.351 | 0.67 |
| 2017-08-14 | 13.53 | 2.245 | 1.806 | 2.333 | 0.67 |
| 2017-08-15 | 13.61 | 2.265 | 0.591 | 1.774 | 0.68 |
| 2017-08-16 | 13.46 | 2.289 | -1.102 | 2.131 | 0.69 |
| 2017-08-17 | 14.22 | 2.364 | 5.646 | 6.315 | 0.71 |
| 2017-08-18 | 14.3 | 2.405 | 0.563 | 3.446 | 0.72 |
| 2017-08-21 | 14.27 | 2.426 | -0.210 | 1.748 | 0.73 |
| 2017-08-22 | 14.28 | 2.469 | 0.070 | 3.644 | 0.74 |
| 2017-08-23 | 14.09 | 2.490 | -1.331 | 1.751 | 0.75 |
| 2017-08-24 | 13.83 | 2.526 | -1.845 | 3.123 | 0.76 |
| 2017-08-25 | 14.29 | 2.570 | 3.326 | 3.760 | 0.77 |
| 2017-08-28 | 14.37 | 2.589 | 0.560 | 1.540 | 0.78 |
| 2017-08-29 | 14.02 | 2.618 | -2.436 | 2.505 | 0.79 |
| 2017-08-30 | 14.43 | 2.668 | 2.924 | 4.137 | 0.80 |
| 2017-08-31 | 14.38 | 2.709 | -0.347 | 3.465 | 0.81 |
| 2017-09-01 | 14.86 | 2.770 | 3.338 | 4.868 | 0.83 |
| 2017-09-04 | 14.47 | 2.829 | -2.624 | 4.913 | 0.85 |
| 2017-09-05 | 14.19 | 2.862 | -1.935 | 2.833 | 0.86 |
| 2017-09-06 | 14.01 | 2.882 | -1.268 | 1.691 | 0.86 |
| 2017-09-07 | 14.02 | 2.906 | 0.071 | 1.999 | 0.87 |
| 2017-09-08 | 13.72 | 2.951 | -2.140 | 3.994 | 0.89 |
| 2017-09-11 | 13.71 | 2.965 | -0.073 | 1.239 | 0.89 |
| 2017-09-12 | 13.45 | 3.015 | -1.896 | 4.449 | 0.90 |
| 2017-09-13 | 13.47 | 3.041 | 0.149 | 2.305 | 0.91 |
| 2017-09-14 | 13.55 | 3.057 | 0.594 | 1.411 | 0.92 |
| 2017-09-15 | 13.71 | 3.092 | 1.181 | 3.100 | 0.93 |
| 2017-09-18 | 13.82 | 3.110 | 0.802 | 1.532 | 0.93 |
| 2017-09-19 | 13.54 | 3.136 | -2.026 | 2.315 | 0.94 |
| 2017-09-20 | 13.55 | 3.151 | 0.074 | 1.329 | 0.95 |
| 2017-09-21 | 13.35 | 3.172 | -1.476 | 1.845 | 0.95 |
| 2017-09-22 | 13.03 | 3.204 | -2.397 | 2.996 | 0.96 |
| 2017-09-25 | 12.88 | 3.226 | -1.151 | 1.995 | 0.97 |
| 2017-09-26 | 12.82 | 3.247 | -0.466 | 2.019 | 0.97 |
| 2017-09-27 | 12.86 | 3.266 | 0.312 | 1.794 | 0.98 |
| 2017-09-28 | 12.66 | 3.289 | -1.555 | 2.177 | 0.99 |
| 2017-09-29 | 12.9 | 3.312 | 1.896 | 2.054 | 0.99 |
| 2017-10-09 | 13.04 | 3.330 | 1.085 | 1.705 | 1.00 |
| 2017-10-10 | 13.69 | 3.397 | 4.985 | 5.905 | 1.02 |
| 2017-10-11 | 13.65 | 3.425 | -0.292 | 2.411 | 1.03 |
| 2017-10-12 | 13.51 | 3.448 | -1.026 | 2.051 | 1.03 |
| 2017-10-13 | 13.46 | 3.459 | -0.370 | 0.962 | 1.04 |
| 2017-10-16 | 13.1 | 3.488 | -2.675 | 2.675 | 1.05 |
| 2017-10-17 | 13.12 | 3.501 | 0.153 | 1.221 | 1.05 |
| 2017-10-18 | 13.12 | 3.517 | 0.000 | 1.448 | 1.06 |
| 2017-10-19 | 12.76 | 3.553 | -2.744 | 3.354 | 1.07 |
| 2017-10-20 | 12.92 | 3.572 | 1.254 | 1.803 | 1.07 |
| 2017-10-23 | 13.1 | 3.589 | 1.393 | 1.548 | 1.08 |
| 2017-10-24 | 13.08 | 3.620 | -0.153 | 2.824 | 1.09 |
| 2017-10-25 | 13.09 | 3.635 | 0.076 | 1.376 | 1.09 |
| 2017-10-26 | 12.95 | 3.651 | -1.070 | 1.528 | 1.10 |
| 2017-10-27 | 12.72 | 3.674 | -1.776 | 2.162 | 1.10 |
| 2017-10-30 | 12.27 | 3.719 | -3.538 | 4.403 | 1.12 |
| 2017-10-31 | 12.2 | 3.751 | -0.570 | 3.097 | 1.13 |
| 2017-11-01 | 12.4 | 3.773 | 1.639 | 2.131 | 1.13 |
| 2017-11-02 | 12.58 | 3.814 | 1.452 | 3.952 | 1.14 |
| 2017-11-03 | 12.74 | 3.862 | 1.272 | 4.531 | 1.16 |
| 2017-11-06 | 12.35 | 3.896 | -3.061 | 3.297 | 1.17 |
| 2017-11-07 | 12.37 | 3.922 | 0.162 | 2.510 | 1.18 |
| 2017-11-08 | 12.32 | 3.934 | -0.404 | 1.132 | 1.18 |
| 2017-11-09 | 12.3 | 3.950 | -0.162 | 1.542 | 1.18 |
| 2017-11-10 | 12.15 | 3.964 | -1.220 | 1.382 | 1.19 |
| 2017-11-13 | 11.71 | 4.013 | -3.621 | 5.021 | 1.20 |
| 2017-11-14 | 11.36 | 4.047 | -2.989 | 3.587 | 1.21 |
| 2017-11-15 | 11.44 | 4.067 | 0.704 | 2.201 | 1.22 |
| 2017-11-16 | 11.25 | 4.097 | -1.661 | 3.147 | 1.23 |
| 2017-11-17 | 10.4 | 4.172 | -7.556 | 8.622 | 1.25 |
| 2017-11-20 | 11.44 | 4.273 | 10.000 | 10.673 | 1.28 |
| 2017-11-21 | 11.81 | 4.329 | 3.234 | 5.594 | 1.30 |
| 2017-11-22 | 11.67 | 4.349 | -1.185 | 2.117 | 1.30 |
| 2017-11-23 | 11.32 | 4.389 | -2.999 | 4.199 | 1.32 |
| 2017-11-24 | 11.2 | 4.404 | -1.060 | 1.678 | 1.32 |
| 2017-11-27 | 10.83 | 4.444 | -3.304 | 4.375 | 1.33 |
| 2017-11-28 | 10.98 | 4.470 | 1.385 | 2.862 | 1.34 |
| 2017-11-29 | 10.91 | 4.488 | -0.638 | 2.004 | 1.35 |
| 2017-11-30 | 11.15 | 4.530 | 2.200 | 4.491 | 1.36 |
| 2017-12-01 | 11.03 | 4.551 | -1.076 | 2.242 | 1.37 |
| 2017-12-04 | 10.37 | 4.603 | -5.984 | 6.074 | 1.38 |
| 2017-12-05 | 10.12 | 4.652 | -2.411 | 5.786 | 1.40 |
| 2017-12-06 | 10.39 | 4.695 | 2.668 | 4.941 | 1.41 |
| 2017-12-07 | 10.43 | 4.714 | 0.385 | 2.214 | 1.41 |
| 2017-12-08 | 10.51 | 4.754 | 0.767 | 4.602 | 1.43 |
| 2017-12-11 | 10.54 | 4.769 | 0.285 | 1.713 | 1.43 |
| 2017-12-12 | 10.13 | 4.811 | -3.890 | 4.934 | 1.44 |
| 2017-12-13 | 10.18 | 4.818 | 0.494 | 0.888 | 1.45 |
| 2017-12-14 | 10.12 | 4.835 | -0.589 | 1.965 | 1.45 |
| 2017-12-15 | 10 | 4.851 | -1.186 | 1.877 | 1.46 |
| 2017-12-18 | 10.15 | 4.884 | 1.500 | 3.900 | 1.47 |
| 2017-12-19 | 10.32 | 4.913 | 1.675 | 3.448 | 1.47 |
| 2017-12-20 | 10.3 | 4.932 | -0.194 | 2.229 | 1.48 |
| 2017-12-21 | 10.15 | 4.949 | -1.456 | 1.942 | 1.48 |
| 2017-12-22 | 10.14 | 4.966 | -0.099 | 1.970 | 1.49 |
| 2017-12-25 | 10.07 | 4.985 | -0.690 | 2.268 | 1.50 |
| 2017-12-26 | 10.25 | 5.014 | 1.787 | 3.476 | 1.50 |
| 2017-12-27 | 10.45 | 5.048 | 1.951 | 3.902 | 1.51 |
| 2017-12-28 | 10.39 | 5.063 | -0.574 | 1.722 | 1.52 |
| 2017-12-29 | 10.41 | 5.079 | 0.192 | 1.829 | 1.52 |
| 2018-01-02 | 10.6 | 5.105 | 1.825 | 2.978 | 1.53 |
| 2018-01-03 | 10.52 | 5.119 | -0.755 | 1.604 | 1.54 |
| 2018-01-04 | 11.57 | 5.224 | 9.981 | 10.837 | 1.57 |
| 2018-01-05 | 11.19 | 5.256 | -3.284 | 3.457 | 1.58 |
| 2018-01-08 | 11.44 | 5.328 | 2.234 | 7.507 | 1.60 |
| 2018-01-09 | 11.4 | 5.376 | -0.350 | 5.070 | 1.61 |
| 2018-01-10 | 11.06 | 5.411 | -2.982 | 3.860 | 1.62 |
| 2018-01-11 | 10.73 | 5.453 | -2.984 | 4.611 | 1.64 |
| 2018-01-12 | 10.73 | 5.478 | 0.000 | 2.796 | 1.64 |
| 2018-01-15 | 10.1 | 5.525 | -5.871 | 5.592 | 1.66 |
| 2018-01-16 | 10.18 | 5.538 | 0.792 | 1.584 | 1.66 |
| 2018-01-17 | 10.3 | 5.559 | 1.179 | 2.456 | 1.67 |
| 2018-01-18 | 10.25 | 5.571 | -0.485 | 1.359 | 1.67 |
| 2018-01-19 | 10.25 | 5.583 | 0.000 | 1.463 | 1.67 |
| 2018-01-22 | 10.41 | 5.612 | 1.561 | 3.317 | 1.68 |
| 2018-01-23 | 10.33 | 5.634 | -0.768 | 2.498 | 1.69 |
| 2018-01-24 | 10.24 | 5.651 | -0.871 | 2.033 | 1.70 |
| 2018-01-25 | 10.28 | 5.671 | 0.391 | 2.344 | 1.70 |
| 2018-01-26 | 10.22 | 5.682 | -0.584 | 1.265 | 1.70 |
| 2018-01-29 | 10.04 | 5.704 | -1.761 | 2.642 | 1.71 |
| 2018-01-30 | 10.03 | 5.712 | -0.100 | 0.996 | 1.71 |
| 2018-01-31 | 9.41 | 5.765 | -6.181 | 6.780 | 1.73 |
| 2018-02-01 | 8.47 | 5.805 | -9.989 | 5.632 | 1.74 |
| 2018-02-02 | 8 | 5.859 | -5.549 | 8.028 | 1.76 |
| 2018-02-05 | 7.92 | 5.878 | -1.000 | 2.875 | 1.76 |
| 2018-02-06 | 7.28 | 5.928 | -8.081 | 8.333 | 1.78 |
| 2018-02-07 | 7.38 | 5.973 | 1.374 | 7.280 | 1.79 |
| 2018-02-08 | 7.5 | 5.992 | 1.626 | 2.981 | 1.80 |
| 2018-02-09 | 7.28 | 6.019 | -2.933 | 4.533 | 1.81 |
| 2018-02-12 | 7.49 | 6.039 | 2.885 | 3.159 | 1.81 |
| 2018-02-13 | 7.38 | 6.061 | -1.469 | 3.605 | 1.82 |
| 2018-02-14 | 7.25 | 6.075 | -1.762 | 2.304 | 1.82 |
| 2018-02-22 | 7.41 | 6.093 | 2.207 | 2.897 | 1.83 |
| 2018-02-23 | 7.51 | 6.114 | 1.350 | 3.374 | 1.83 |
| 2018-02-26 | 7.75 | 6.153 | 3.196 | 6.125 | 1.85 |
| 2018-02-27 | 7.76 | 6.163 | 0.129 | 1.419 | 1.85 |
| 2018-02-28 | 7.84 | 6.190 | 1.031 | 4.124 | 1.86 |
| 2018-03-01 | 7.94 | 6.215 | 1.276 | 3.827 | 1.86 |
| 2018-03-02 | 7.91 | 6.224 | -0.378 | 1.385 | 1.87 |
| 2018-03-05 | 7.86 | 6.243 | -0.632 | 2.908 | 1.87 |
| 2018-03-06 | 8 | 6.261 | 1.781 | 2.672 | 1.88 |
| 2018-03-07 | 7.87 | 6.280 | -1.625 | 2.875 | 1.88 |
| 2018-03-08 | 8.66 | 6.355 | 10.038 | 10.419 | 1.91 |
| 2018-03-09 | 9.53 | 6.389 | 10.046 | 4.273 | 1.92 |
| 2018-03-12 | 10.48 | 6.449 | 9.969 | 6.925 | 1.93 |
| 2018-03-13 | 10.14 | 6.527 | -3.244 | 9.160 | 1.96 |
| 2018-03-14 | 9.7 | 6.560 | -4.339 | 4.142 | 1.97 |
| 2018-03-15 | 10.67 | 6.666 | 10.000 | 11.856 | 2.00 |
| 2018-03-16 | 10.75 | 6.782 | 0.750 | 13.027 | 2.03 |
| 2018-03-19 | 10.53 | 6.852 | -2.047 | 7.907 | 2.06 |
| 2018-03-20 | 11 | 6.972 | 4.463 | 13.105 | 2.09 |
| 2018-03-21 | 10.55 | 7.018 | -4.091 | 5.273 | 2.11 |
| 2018-03-22 | 10.21 | 7.064 | -3.223 | 5.403 | 2.12 |
| 2018-03-23 | 9.19 | 7.112 | -9.990 | 6.268 | 2.13 |
| 2018-03-26 | 9.32 | 7.182 | 1.415 | 8.923 | 2.15 |
| 2018-03-27 | 9.62 | 7.218 | 3.219 | 4.506 | 2.17 |
| 2018-03-28 | 9.64 | 7.299 | 0.208 | 10.187 | 2.19 |
| 2018-03-29 | 9.64 | 7.339 | 0.000 | 4.876 | 2.20 |
| 2018-03-30 | 10.09 | 7.393 | 4.668 | 6.432 | 2.22 |
| 2018-04-02 | 10.03 | 7.418 | -0.595 | 3.072 | 2.23 |
| 2018-04-03 | 9.77 | 7.439 | -2.592 | 2.493 | 2.23 |
| 2018-04-04 | 10.75 | 7.466 | 10.031 | 3.071 | 2.24 |
| 2018-04-09 | 10.19 | 7.525 | -5.209 | 6.884 | 2.26 |
| 2018-04-10 | 9.77 | 7.581 | -4.122 | 6.968 | 2.27 |
| 2018-04-11 | 9.61 | 7.603 | -1.638 | 2.661 | 2.28 |
| 2018-04-12 | 9.34 | 7.626 | -2.810 | 3.018 | 2.29 |
| 2018-04-13 | 9.08 | 7.663 | -2.784 | 4.818 | 2.30 |
| 2018-04-16 | 8.89 | 7.697 | -2.093 | 4.626 | 2.31 |
| 2018-04-17 | 8.34 | 7.755 | -6.187 | 8.324 | 2.33 |
| 2018-04-18 | 8.58 | 7.816 | 2.878 | 8.513 | 2.34 |
| 2018-04-19 | 8.49 | 7.833 | -1.049 | 2.448 | 2.35 |
| 2018-04-20 | 8.73 | 7.877 | 2.827 | 6.125 | 2.36 |
| 2018-04-23 | 8.83 | 7.905 | 1.145 | 3.780 | 2.37 |
| 2018-04-24 | 8.98 | 7.926 | 1.699 | 2.718 | 2.38 |
| 2018-04-25 | 9.2 | 7.949 | 2.450 | 3.007 | 2.38 |
| 2018-04-26 | 8.79 | 7.989 | -4.457 | 5.435 | 2.40 |
| 2018-04-27 | 8.74 | 8.022 | -0.569 | 4.551 | 2.41 |
| 2018-05-02 | 8.89 | 8.056 | 1.716 | 4.691 | 2.42 |
| 2018-05-03 | 8.92 | 8.092 | 0.337 | 4.837 | 2.43 |
| 2018-05-04 | 8.99 | 8.110 | 0.785 | 2.354 | 2.43 |
| 2018-05-07 | 9.12 | 8.128 | 1.446 | 2.336 | 2.44 |
| 2018-05-08 | 9.17 | 8.148 | 0.548 | 2.632 | 2.44 |
| 2018-05-09 | 9.67 | 8.234 | 5.453 | 10.687 | 2.47 |
| 2018-05-10 | 9.59 | 8.257 | -0.827 | 2.896 | 2.48 |
| 2018-05-11 | 9.64 | 8.301 | 0.521 | 5.422 | 2.49 |
| 2018-05-14 | 9.42 | 8.330 | -2.282 | 3.734 | 2.50 |
| 2018-05-15 | 9.47 | 8.346 | 0.531 | 2.017 | 2.50 |
| 2018-05-16 | 9.61 | 8.376 | 1.478 | 3.801 | 2.51 |
| 2018-05-17 | 9.4 | 8.403 | -2.185 | 3.434 | 2.52 |
| 2018-05-18 | 9 | 8.448 | -4.255 | 5.957 | 2.53 |
| 2018-05-21 | 9.11 | 8.468 | 1.222 | 2.667 | 2.54 |
| 2018-05-22 | 10.02 | 8.550 | 9.989 | 9.769 | 2.56 |
| 2018-05-23 | 10.19 | 8.612 | 1.697 | 7.385 | 2.58 |
| 2018-05-24 | 10.39 | 8.667 | 1.963 | 6.281 | 2.60 |
| 2018-05-25 | 10.31 | 8.705 | -0.770 | 4.427 | 2.61 |
| 2018-05-28 | 9.93 | 8.755 | -3.686 | 6.111 | 2.63 |
| 2018-05-29 | 10.38 | 8.851 | 4.532 | 11.078 | 2.66 |
| 2018-05-30 | 9.34 | 8.901 | -10.019 | 6.358 | 2.67 |
| 2018-05-31 | 9.67 | 8.956 | 3.533 | 6.852 | 2.69 |
| 2018-06-01 | 9.21 | 8.998 | -4.757 | 5.481 | 2.70 |
| 2018-06-04 | 8.83 | 9.036 | -4.126 | 5.103 | 2.71 |
| 2018-06-05 | 9.08 | 9.074 | 2.831 | 5.096 | 2.72 |
| 2018-06-06 | 9.27 | 9.108 | 2.093 | 4.405 | 2.73 |
| 2018-06-07 | 9.01 | 9.141 | -2.805 | 4.423 | 2.74 |
| 2018-06-08 | 9.21 | 9.177 | 2.220 | 4.661 | 2.75 |
| 2018-06-11 | 9 | 9.201 | -2.280 | 3.149 | 2.76 |
| 2018-06-12 | 9.35 | 9.240 | 3.889 | 5.000 | 2.77 |
| 2018-06-13 | 9.13 | 9.261 | -2.353 | 2.781 | 2.78 |
| 2018-06-14 | 8.22 | 9.325 | -9.967 | 9.419 | 2.80 |
| 2018-06-15 | 7.86 | 9.376 | -4.380 | 7.786 | 2.81 |
| 2018-06-19 | 7.2 | 9.423 | -8.397 | 7.761 | 2.83 |
| 2018-06-20 | 7.57 | 9.463 | 5.139 | 6.389 | 2.84 |
| 2018-06-21 | 7.47 | 9.501 | -1.321 | 6.077 | 2.85 |
| 2018-06-22 | 7.53 | 9.540 | 0.803 | 6.158 | 2.86 |
| 2018-06-25 | 7.58 | 9.562 | 0.664 | 3.453 | 2.87 |
| 2018-06-26 | 7.65 | 9.588 | 0.923 | 4.090 | 2.88 |
| 2018-06-27 | 7.58 | 9.606 | -0.915 | 2.876 | 2.88 |
| 2018-06-28 | 7.48 | 9.627 | -1.319 | 3.430 | 2.89 |
| 2018-06-29 | 7.79 | 9.661 | 4.144 | 5.214 | 2.90 |
| 2018-07-02 | 7.62 | 9.695 | -2.182 | 5.392 | 2.91 |
| 2018-07-03 | 7.73 | 9.717 | 1.444 | 3.412 | 2.92 |
| 2018-07-04 | 6.96 | 9.745 | -9.961 | 4.787 | 2.92 |
| 2018-07-05 | 6.42 | 9.781 | -7.759 | 6.753 | 2.93 |
| 2018-07-06 | 6.54 | 9.814 | 1.869 | 6.075 | 2.94 |
| 2018-07-09 | 6.78 | 9.840 | 3.670 | 4.587 | 2.95 |
| 2018-07-10 | 6.92 | 9.861 | 2.065 | 3.540 | 2.96 |
| 2018-07-11 | 6.53 | 9.907 | -5.636 | 8.526 | 2.97 |
| 2018-07-12 | 6.88 | 9.946 | 5.360 | 6.738 | 2.98 |
| 2018-07-13 | 7.03 | 9.973 | 2.180 | 4.651 | 2.99 |
| 2018-07-16 | 7.04 | 9.991 | 0.142 | 3.129 | 3.00 |
| 2018-07-17 | 7.08 | 10.006 | 0.568 | 2.557 | 3.00 |
| 2018-07-18 | 6.88 | 10.030 | -2.825 | 4.096 | 3.01 |
| 2018-07-19 | 6.77 | 10.042 | -1.599 | 2.180 | 3.01 |
| 2018-07-20 | 6.72 | 10.060 | -0.739 | 3.250 | 3.02 |
| 2018-07-23 | 6.69 | 10.080 | -0.446 | 3.571 | 3.02 |
| 2018-07-24 | 6.81 | 10.101 | 1.794 | 3.587 | 3.03 |
| 2018-07-25 | 6.63 | 10.122 | -2.643 | 3.965 | 3.04 |
| 2018-07-26 | 6.83 | 10.186 | 3.017 | 11.161 | 3.06 |
| 2018-07-27 | 7.15 | 10.247 | 4.685 | 10.249 | 3.07 |
| 2018-07-30 | 6.72 | 10.278 | -6.014 | 5.594 | 3.08 |
| 2018-07-31 | 6.65 | 10.293 | -1.042 | 2.679 | 3.09 |
| 2018-08-01 | 6.62 | 10.326 | -0.451 | 5.865 | 3.10 |
| 2018-08-02 | 6.33 | 10.375 | -4.381 | 9.366 | 3.11 |
| 2018-08-03 | 6.27 | 10.387 | -0.948 | 2.370 | 3.12 |
| 2018-08-06 | 5.9 | 10.406 | -2.156 | 3.814 | 3.12 |
| 2018-08-07 | 6.07 | 10.432 | 2.881 | 5.085 | 3.13 |
| 2018-08-08 | 6.04 | 10.450 | -0.494 | 3.624 | 3.14 |
| 2018-08-09 | 6.15 | 10.470 | 1.821 | 3.974 | 3.14 |
| 2018-08-10 | 6.26 | 10.511 | 1.789 | 7.805 | 3.15 |
| 2018-08-13 | 6.21 | 10.529 | -0.799 | 3.514 | 3.16 |
| 2018-08-14 | 6.16 | 10.543 | -0.805 | 2.576 | 3.16 |
| 2018-08-15 | 6.03 | 10.558 | -2.110 | 3.084 | 3.17 |
| 2018-08-16 | 5.94 | 10.571 | -1.493 | 2.653 | 3.17 |
| 2018-08-17 | 5.68 | 10.602 | -4.377 | 6.566 | 3.18 |
| 2018-08-20 | 5.6 | 10.628 | -1.408 | 5.458 | 3.19 |
| 2018-08-21 | 5.76 | 10.642 | 2.857 | 3.036 | 3.19 |
| 2018-08-22 | 5.76 | 10.654 | 0.000 | 2.431 | 3.20 |
| 2018-08-23 | 5.76 | 10.669 | 0.000 | 3.125 | 3.20 |
| 2018-08-24 | 5.75 | 10.680 | -0.174 | 2.257 | 3.20 |
| 2018-08-27 | 5.89 | 10.707 | 2.435 | 5.565 | 3.21 |
| 2018-08-28 | 5.83 | 10.720 | -1.019 | 2.716 | 3.22 |
| 2018-08-29 | 5.79 | 10.730 | -0.686 | 2.058 | 3.22 |
| 2018-08-30 | 5.66 | 10.742 | -2.245 | 2.418 | 3.22 |
| 2018-08-31 | 5.55 | 10.753 | -1.943 | 2.473 | 3.23 |
| 2018-09-03 | 5.65 | 10.770 | 1.802 | 3.604 | 3.23 |
| 2018-09-04 | 5.83 | 10.804 | 3.186 | 7.080 | 3.24 |
| 2018-09-05 | 5.73 | 10.815 | -1.715 | 2.230 | 3.24 |
| 2018-09-06 | 5.6 | 10.832 | -2.269 | 3.665 | 3.25 |
| 2018-09-07 | 5.74 | 10.861 | 2.500 | 6.071 | 3.26 |
| 2018-09-10 | 5.66 | 10.873 | -1.394 | 2.439 | 3.26 |
| 2018-09-11 | 5.63 | 10.887 | -0.530 | 3.004 | 3.27 |
| 2018-09-12 | 5.68 | 10.901 | 0.888 | 3.020 | 3.27 |
| 2018-09-13 | 5.73 | 10.910 | 0.880 | 1.937 | 3.27 |
| 2018-09-14 | 5.64 | 10.924 | -1.571 | 2.792 | 3.28 |
| 2018-09-17 | 5.55 | 10.937 | -1.596 | 2.837 | 3.28 |
| 2018-09-18 | 5.65 | 10.949 | 1.802 | 2.523 | 3.28 |
| 2018-09-19 | 5.71 | 10.960 | 1.062 | 2.478 | 3.29 |
| 2018-09-20 | 5.72 | 10.975 | 0.175 | 3.152 | 3.29 |
| 2018-09-21 | 5.83 | 10.991 | 1.923 | 3.322 | 3.30 |
| 2018-09-25 | 5.79 | 11.007 | -0.686 | 3.259 | 3.30 |
| 2018-09-26 | 5.78 | 11.019 | -0.173 | 2.418 | 3.31 |
| 2018-09-27 | 6.36 | 11.076 | 10.035 | 10.727 | 3.32 |
| 2018-09-28 | 6.43 | 11.123 | 1.101 | 8.805 | 3.34 |
| 2018-10-08 | 6.04 | 11.139 | -6.065 | 3.266 | 3.34 |
| 2018-10-09 | 6.02 | 11.155 | -0.331 | 3.146 | 3.35 |
| 2018-10-10 | 6.05 | 11.166 | 0.498 | 2.159 | 3.35 |
| 2018-10-11 | 5.45 | 11.204 | -9.917 | 8.264 | 3.36 |
| 2018-10-12 | 5.14 | 11.238 | -5.688 | 8.073 | 3.37 |
| 2018-10-15 | 4.95 | 11.261 | -3.696 | 5.447 | 3.38 |
| 2018-10-16 | 4.64 | 11.303 | -6.263 | 10.909 | 3.39 |
| 2018-10-17 | 4.66 | 11.330 | 0.431 | 6.897 | 3.40 |
| 2018-10-18 | 4.49 | 11.346 | -3.648 | 4.292 | 3.40 |
| 2018-10-19 | 4.58 | 11.371 | 2.004 | 6.682 | 3.41 |
| 2018-10-22 | 4.87 | 11.399 | 6.332 | 6.987 | 3.42 |
| 2018-10-23 | 4.74 | 11.417 | -2.669 | 4.517 | 3.43 |
| 2018-10-24 | 4.9 | 11.435 | 3.376 | 4.219 | 3.43 |
| 2018-10-25 | 4.87 | 11.456 | -0.612 | 5.306 | 3.44 |
| 2018-10-26 | 4.91 | 11.476 | 0.821 | 4.928 | 3.44 |
| 2018-10-29 | 4.82 | 11.485 | -1.833 | 2.240 | 3.45 |
| 2018-10-30 | 4.87 | 11.504 | 1.037 | 4.564 | 3.45 |
| 2018-10-31 | 4.97 | 11.516 | 2.053 | 3.080 | 3.45 |
| 2018-11-01 | 4.99 | 11.526 | 0.402 | 2.213 | 3.46 |
| 2018-11-02 | 5.15 | 11.552 | 3.206 | 6.212 | 3.47 |
| 2018-11-05 | 5.15 | 11.567 | 0.000 | 3.301 | 3.47 |
| 2018-11-06 | 5.3 | 11.585 | 2.913 | 4.078 | 3.48 |
| 2018-11-07 | 5.21 | 11.596 | -1.698 | 2.642 | 3.48 |
| 2018-11-08 | 5.28 | 11.619 | 1.344 | 5.182 | 3.49 |
| 2018-11-09 | 5.15 | 11.627 | -2.462 | 1.894 | 3.49 |
| 2018-11-12 | 5.34 | 11.652 | 3.689 | 5.631 | 3.50 |
| 2018-11-13 | 5.58 | 11.697 | 4.494 | 9.738 | 3.51 |
| 2018-11-14 | 5.75 | 11.736 | 3.047 | 8.065 | 3.52 |
| 2018-11-15 | 5.77 | 11.748 | 0.348 | 2.435 | 3.52 |
| 2018-11-16 | 5.87 | 11.774 | 1.733 | 5.373 | 3.53 |
| 2018-11-19 | 6.23 | 11.824 | 6.133 | 9.710 | 3.55 |
| 2018-11-20 | 5.92 | 11.855 | -4.976 | 6.260 | 3.56 |
| 2018-11-21 | 6.11 | 11.881 | 3.209 | 5.068 | 3.56 |
| 2018-11-22 | 5.96 | 11.895 | -2.455 | 2.782 | 3.57 |
| 2018-11-23 | 5.8 | 11.931 | -2.685 | 7.550 | 3.58 |
| 2018-11-26 | 5.7 | 11.946 | -1.724 | 3.103 | 3.58 |
| 2018-11-27 | 5.68 | 11.962 | -0.351 | 3.333 | 3.59 |
| 2018-11-28 | 5.75 | 11.975 | 1.232 | 2.817 | 3.59 |
| 2018-11-29 | 5.58 | 11.997 | -2.957 | 4.696 | 3.60 |
| 2018-11-30 | 5.63 | 12.012 | 0.896 | 3.226 | 3.60 |
| 2018-12-03 | 5.83 | 12.024 | 3.552 | 2.309 | 3.61 |
| 2018-12-04 | 6.16 | 12.069 | 5.660 | 8.919 | 3.62 |
| 2018-12-05 | 6.11 | 12.088 | -0.812 | 3.734 | 3.63 |
| 2018-12-06 | 5.85 | 12.119 | -4.255 | 6.219 | 3.64 |
| 2018-12-07 | 5.85 | 12.133 | 0.000 | 2.906 | 3.64 |
| 2018-12-10 | 5.73 | 12.150 | -2.051 | 3.590 | 3.64 |
| 2018-12-11 | 5.75 | 12.158 | 0.349 | 1.745 | 3.65 |
| 2018-12-12 | 5.7 | 12.169 | -0.870 | 2.261 | 3.65 |
| 2018-12-13 | 5.77 | 12.183 | 1.228 | 2.982 | 3.66 |
| 2018-12-14 | 5.61 | 12.206 | -2.773 | 4.853 | 3.66 |
| 2018-12-17 | 5.64 | 12.217 | 0.535 | 2.317 | 3.67 |
| 2018-12-18 | 5.53 | 12.241 | -1.950 | 5.319 | 3.67 |
| 2018-12-19 | 5.42 | 12.255 | -1.989 | 3.074 | 3.68 |
| 2018-12-20 | 5.53 | 12.272 | 2.030 | 3.690 | 3.68 |
| 2018-12-21 | 5.44 | 12.284 | -1.627 | 2.532 | 3.69 |
| 2018-12-24 | 5.59 | 12.299 | 2.757 | 3.309 | 3.69 |
| 2018-12-25 | 5.48 | 12.312 | -1.968 | 2.683 | 3.69 |
| 2018-12-26 | 5.53 | 12.325 | 0.912 | 2.920 | 3.70 |
| 2018-12-27 | 5.35 | 12.348 | -3.255 | 5.244 | 3.70 |
| 2018-12-28 | 5.25 | 12.365 | -1.869 | 3.738 | 3.71 |
| 2019-01-02 | 5.16 | 12.385 | -1.714 | 4.762 | 3.72 |
| 2019-01-03 | 5.17 | 12.395 | 0.194 | 2.326 | 3.72 |
| 2019-01-04 | 5.34 | 12.416 | 3.288 | 4.642 | 3.72 |
| 2019-01-07 | 5.38 | 12.425 | 0.749 | 2.060 | 3.73 |
| 2019-01-08 | 5.43 | 12.435 | 0.929 | 2.230 | 3.73 |
| 2019-01-09 | 5.41 | 12.447 | -0.368 | 2.578 | 3.73 |
| 2019-01-10 | 5.37 | 12.456 | -0.739 | 2.033 | 3.74 |
| 2019-01-11 | 5.46 | 12.469 | 1.676 | 2.793 | 3.74 |
| 2019-01-14 | 5.32 | 12.482 | -2.564 | 3.114 | 3.74 |
| 2019-01-15 | 5.33 | 12.504 | 0.188 | 4.887 | 3.75 |
| 2019-01-16 | 5.41 | 12.532 | 1.501 | 6.191 | 3.76 |
| 2019-01-17 | 5.29 | 12.550 | -2.218 | 4.067 | 3.76 |
| 2019-01-18 | 5.25 | 12.563 | -0.756 | 3.025 | 3.77 |
| 2019-01-21 | 5.27 | 12.572 | 0.381 | 1.905 | 3.77 |
| 2019-01-22 | 5.32 | 12.585 | 0.949 | 3.036 | 3.78 |
| 2019-01-23 | 5.28 | 12.592 | -0.752 | 1.692 | 3.78 |
| 2019-01-24 | 5.43 | 12.610 | 2.841 | 3.788 | 3.78 |
| 2019-01-25 | 5.97 | 12.635 | 9.945 | 5.157 | 3.79 |
| 2019-01-28 | 6.1 | 12.709 | 2.178 | 14.573 | 3.81 |
| 2019-01-29 | 5.51 | 12.753 | -9.672 | 9.508 | 3.83 |
| 2019-01-30 | 4.98 | 12.780 | -9.619 | 6.534 | 3.83 |
| 2019-01-31 | 4.48 | 12.793 | -10.040 | 3.414 | 3.84 |
| 2019-02-01 | 4.7 | 12.819 | 4.911 | 6.696 | 3.85 |
| 2019-02-11 | 4.85 | 12.844 | 3.191 | 6.170 | 3.85 |
| 2019-02-12 | 4.91 | 12.874 | 1.237 | 7.216 | 3.86 |
| 2019-02-13 | 4.99 | 12.883 | 1.629 | 2.240 | 3.86 |
| 2019-02-14 | 4.95 | 12.893 | -0.802 | 2.405 | 3.87 |
| 2019-02-15 | 5.05 | 12.910 | 2.020 | 4.040 | 3.87 |
| 2019-02-18 | 5.26 | 12.930 | 4.158 | 4.554 | 3.88 |
| 2019-02-19 | 5.44 | 12.956 | 3.422 | 5.894 | 3.89 |
| 2019-02-20 | 5.47 | 12.972 | 0.551 | 3.493 | 3.89 |
| 2019-02-21 | 5.39 | 12.990 | -1.463 | 4.022 | 3.90 |
| 2019-02-22 | 5.56 | 13.021 | 3.154 | 6.679 | 3.91 |
| 2019-02-25 | 6.12 | 13.075 | 10.072 | 10.432 | 3.92 |
| 2019-02-26 | 6 | 13.110 | -1.961 | 7.026 | 3.93 |
| 2019-02-27 | 5.85 | 13.128 | -2.500 | 3.667 | 3.94 |
| 2019-02-28 | 5.92 | 13.147 | 1.197 | 3.932 | 3.94 |
| 2019-03-01 | 5.98 | 13.160 | 1.014 | 2.703 | 3.95 |
| 2019-03-04 | 5.98 | 13.180 | 0.000 | 4.013 | 3.95 |
| 2019-03-05 | 6.2 | 13.207 | 3.679 | 5.184 | 3.96 |
| 2019-03-06 | 6.31 | 13.228 | 1.774 | 3.871 | 3.97 |
| 2019-03-07 | 6.64 | 13.260 | 5.230 | 5.864 | 3.98 |
| 2019-03-08 | 6.57 | 13.308 | -1.054 | 8.735 | 3.99 |
| 2019-03-11 | 7.23 | 13.365 | 10.046 | 9.437 | 4.01 |
| 2019-03-12 | 7.35 | 13.406 | 1.660 | 6.777 | 4.02 |
| 2019-03-13 | 7.08 | 13.436 | -3.673 | 5.034 | 4.03 |
| 2019-03-14 | 6.73 | 13.499 | -4.944 | 11.299 | 4.05 |
| 2019-03-15 | 6.88 | 13.538 | 2.229 | 6.686 | 4.06 |
| 2019-03-18 | 6.88 | 13.583 | 0.000 | 7.849 | 4.07 |
| 2019-03-19 | 6.7 | 13.605 | -2.616 | 4.070 | 4.08 |
| 2019-03-20 | 6.55 | 13.623 | -2.239 | 3.284 | 4.09 |
| 2019-03-21 | 6.91 | 13.668 | 5.496 | 7.786 | 4.10 |
| 2019-03-22 | 6.7 | 13.695 | -3.039 | 4.776 | 4.11 |
| 2019-03-25 | 6.41 | 13.721 | -4.328 | 4.925 | 4.12 |
| 2019-03-26 | 6.37 | 13.752 | -0.624 | 5.772 | 4.13 |
| 2019-03-27 | 5.98 | 13.803 | -6.122 | 10.361 | 4.14 |
| 2019-03-28 | 5.71 | 13.826 | -4.515 | 4.682 | 4.15 |
| 2019-03-29 | 5.89 | 13.845 | 3.152 | 3.853 | 4.15 |
| 2019-04-01 | 6.13 | 13.866 | 4.075 | 4.244 | 4.16 |
| 2019-04-02 | 6.2 | 13.896 | 1.142 | 5.710 | 4.17 |
| 2019-04-03 | 6.32 | 13.916 | 1.935 | 3.871 | 4.17 |
| 2019-04-04 | 6.4 | 13.934 | 1.266 | 3.323 | 4.18 |
| 2019-04-08 | 6.71 | 13.981 | 4.844 | 8.438 | 4.19 |
| 2019-04-09 | 6.97 | 14.030 | 3.875 | 8.346 | 4.21 |
| 2019-04-10 | 6.79 | 14.055 | -2.582 | 4.448 | 4.22 |
| 2019-04-11 | 6.54 | 14.076 | -3.682 | 3.829 | 4.22 |
| 2019-04-12 | 6.63 | 14.098 | 1.376 | 3.976 | 4.23 |
| 2019-04-15 | 6.75 | 14.123 | 1.810 | 4.525 | 4.24 |
| 2019-04-16 | 6.88 | 14.143 | 1.926 | 3.556 | 4.24 |
| 2019-04-17 | 6.81 | 14.154 | -1.017 | 1.890 | 4.25 |
| 2019-04-18 | 6.55 | 14.183 | -3.818 | 5.286 | 4.25 |
| 2019-04-19 | 7.03 | 14.237 | 7.328 | 9.313 | 4.27 |
| 2019-04-22 | 6.79 | 14.257 | -3.414 | 3.414 | 4.28 |
| 2019-04-23 | 6.65 | 14.279 | -2.062 | 3.976 | 4.28 |
| 2019-04-24 | 6.85 | 14.315 | 3.008 | 6.316 | 4.29 |
| 2019-04-25 | 6.25 | 14.354 | -8.759 | 7.591 | 4.31 |
| 2019-04-26 | 5.99 | 14.383 | -4.160 | 5.760 | 4.31 |
| 2019-04-30 | 5.69 | 14.383 | -5.008 | 0.000 | 4.31 |
| 2019-05-06 | 5.41 | 14.383 | -4.921 | 0.000 | 4.31 |
| 2019-05-07 | 5.16 | 14.405 | -4.621 | 4.991 | 4.32 |
| 2019-05-08 | 5.26 | 14.428 | 1.938 | 5.426 | 4.33 |
| 2019-05-09 | 5.18 | 14.444 | -1.521 | 3.612 | 4.33 |
| 2019-05-10 | 5.31 | 14.460 | 2.510 | 3.668 | 4.34 |
| 2019-05-13 | 5.31 | 14.468 | 0.000 | 1.695 | 4.34 |
| 2019-05-14 | 5.32 | 14.479 | 0.188 | 2.448 | 4.34 |
| 2019-05-15 | 5.43 | 14.491 | 2.068 | 2.820 | 4.35 |
| 2019-05-16 | 5.64 | 14.513 | 3.867 | 4.604 | 4.35 |
| 2019-05-17 | 5.41 | 14.534 | -4.078 | 4.610 | 4.36 |
| 2019-05-20 | 5.35 | 14.556 | -1.109 | 4.991 | 4.37 |
| 2019-05-21 | 5.47 | 14.574 | 2.243 | 3.925 | 4.37 |
| 2019-05-22 | 5.42 | 14.583 | -0.914 | 2.011 | 4.37 |
| 2019-05-23 | 5.25 | 14.605 | -3.137 | 4.982 | 4.38 |
| 2019-05-24 | 5.22 | 14.614 | -0.571 | 2.095 | 4.38 |
| 2019-05-27 | 5.3 | 14.627 | 1.533 | 3.065 | 4.39 |
| 2019-05-28 | 5.37 | 14.638 | 1.321 | 2.453 | 4.39 |
| 2019-05-29 | 5.36 | 14.646 | -0.186 | 1.676 | 4.39 |
| 2019-05-30 | 5.31 | 14.661 | -0.933 | 3.358 | 4.40 |
| 2019-05-31 | 5.32 | 14.670 | 0.188 | 2.072 | 4.40 |
| 2019-06-03 | 5.16 | 14.685 | -3.008 | 3.383 | 4.41 |
| 2019-06-04 | 5.09 | 14.694 | -1.357 | 2.132 | 4.41 |
| 2019-06-05 | 5.09 | 14.701 | 0.000 | 1.768 | 4.41 |
| 2019-06-06 | 4.84 | 14.719 | -4.912 | 4.519 | 4.42 |
| 2019-06-10 | 5 | 14.731 | 3.306 | 2.893 | 4.42 |
| 2019-06-11 | 5.15 | 14.749 | 3.000 | 4.200 | 4.42 |
| 2019-06-12 | 5.1 | 14.757 | -0.971 | 1.748 | 4.43 |
| 2019-06-13 | 5.16 | 14.769 | 1.176 | 2.745 | 4.43 |
| 2019-06-14 | 5.04 | 14.784 | -2.326 | 3.682 | 4.44 |
| 2019-06-17 | 4.99 | 14.796 | -0.992 | 2.778 | 4.44 |
| 2019-06-18 | 4.99 | 14.800 | 0.000 | 1.002 | 4.44 |
| 2019-06-19 | 5.06 | 14.809 | 1.403 | 2.204 | 4.44 |
| 2019-06-20 | 5.08 | 14.822 | 0.395 | 2.964 | 4.45 |
| 2019-06-21 | 5.33 | 14.836 | 4.921 | 3.346 | 4.45 |
| 2019-06-24 | 5.29 | 14.845 | -0.750 | 1.876 | 4.45 |
| 2019-06-25 | 5.28 | 14.851 | -0.189 | 1.512 | 4.46 |
| 2019-06-26 | 5.4 | 14.869 | 2.273 | 3.977 | 4.46 |
| 2019-06-27 | 5.46 | 14.881 | 1.111 | 2.593 | 4.46 |
| 2019-06-28 | 5.33 | 14.895 | -2.381 | 3.114 | 4.47 |
| 2019-07-01 | 5.41 | 14.901 | 1.501 | 1.313 | 4.47 |
| 2019-07-02 | 5.49 | 14.928 | 1.479 | 5.915 | 4.48 |
| 2019-07-03 | 5.58 | 14.945 | 1.639 | 3.643 | 4.48 |
| 2019-07-04 | 5.61 | 14.961 | 0.538 | 3.405 | 4.49 |
| 2019-07-05 | 5.69 | 14.973 | 1.426 | 2.674 | 4.49 |
| 2019-07-08 | 5.51 | 14.993 | -3.163 | 4.218 | 4.50 |
| 2019-07-09 | 5.48 | 15.001 | -0.544 | 1.815 | 4.50 |
| 2019-07-10 | 5.54 | 15.014 | 1.095 | 2.737 | 4.50 |
| 2019-07-11 | 5.61 | 15.021 | 1.264 | 1.625 | 4.51 |
| 2019-07-12 | 5.62 | 15.030 | 0.178 | 1.783 | 4.51 |
| 2019-07-15 | 5.62 | 15.039 | 0.000 | 1.957 | 4.51 |
| 2019-07-16 | 5.69 | 15.049 | 1.246 | 2.135 | 4.51 |
| 2019-07-17 | 5.71 | 15.059 | 0.351 | 2.109 | 4.52 |
| 2019-07-18 | 5.64 | 15.064 | -1.226 | 1.051 | 4.52 |
| 2019-07-19 | 5.72 | 15.073 | 1.418 | 1.950 | 4.52 |
| 2019-07-22 | 5.73 | 15.082 | 0.175 | 1.748 | 4.52 |
| 2019-07-23 | 5.92 | 15.107 | 3.316 | 5.236 | 4.53 |
| 2019-07-24 | 5.93 | 15.114 | 0.169 | 1.351 | 4.53 |
| 2019-07-25 | 6.01 | 15.123 | 1.349 | 1.686 | 4.54 |
| 2019-07-26 | 6.22 | 15.148 | 3.494 | 4.992 | 4.54 |
| 2019-07-29 | 6.3 | 15.173 | 1.286 | 4.662 | 4.55 |
| 2019-07-30 | 6.38 | 15.188 | 1.270 | 2.857 | 4.56 |
| 2019-07-31 | 6.35 | 15.201 | -0.470 | 2.351 | 4.56 |
| 2019-08-01 | 6.27 | 15.213 | -1.260 | 2.362 | 4.56 |
| 2019-08-02 | 6.15 | 15.226 | -1.914 | 2.552 | 4.57 |
| 2019-08-05 | 6.05 | 15.240 | -1.626 | 2.764 | 4.57 |
| 2019-08-06 | 5.75 | 15.257 | -4.959 | 3.636 | 4.58 |
| 2019-08-07 | 5.8 | 15.275 | 0.870 | 3.652 | 4.58 |
| 2019-08-08 | 5.83 | 15.284 | 0.517 | 1.897 | 4.59 |
| 2019-08-09 | 5.74 | 15.296 | -1.544 | 2.573 | 4.59 |
| 2019-08-12 | 5.81 | 15.313 | 1.220 | 3.310 | 4.59 |
| 2019-08-13 | 5.7 | 15.322 | -1.893 | 1.893 | 4.60 |
| 2019-08-14 | 5.73 | 15.335 | 0.526 | 2.807 | 4.60 |
| 2019-08-15 | 5.76 | 15.361 | 0.524 | 5.410 | 4.61 |
| 2019-08-16 | 5.86 | 15.377 | 1.736 | 3.299 | 4.61 |
| 2019-08-19 | 6.07 | 15.394 | 3.584 | 3.413 | 4.62 |
| 2019-08-20 | 6.13 | 15.409 | 0.988 | 2.965 | 4.62 |
| 2019-08-21 | 6.15 | 15.417 | 0.326 | 1.468 | 4.63 |
| 2019-08-22 | 5.92 | 15.437 | -3.740 | 4.065 | 4.63 |
| 2019-08-23 | 5.95 | 15.446 | 0.507 | 1.858 | 4.63 |
| 2019-08-26 | 5.95 | 15.457 | 0.000 | 2.185 | 4.64 |
| 2019-08-27 | 6.01 | 15.468 | 1.008 | 2.185 | 4.64 |
| 2019-08-28 | 6.01 | 15.474 | 0.000 | 1.165 | 4.64 |
| 2019-08-29 | 6.02 | 15.478 | 0.166 | 0.832 | 4.64 |
| 2019-08-30 | 5.94 | 15.488 | -1.329 | 1.993 | 4.65 |
| 2019-09-02 | 5.95 | 15.495 | 0.168 | 1.515 | 4.65 |
| 2019-09-03 | 5.87 | 15.515 | -1.345 | 4.034 | 4.65 |
| 2019-09-04 | 5.85 | 15.524 | -0.341 | 1.874 | 4.66 |
| 2019-09-05 | 5.83 | 15.531 | -0.342 | 1.368 | 4.66 |
| 2019-09-06 | 5.79 | 15.537 | -0.686 | 1.201 | 4.66 |
| 2019-09-09 | 5.85 | 15.543 | 1.036 | 1.382 | 4.66 |
| 2019-09-10 | 5.87 | 15.550 | 0.342 | 1.368 | 4.67 |
| 2019-09-11 | 5.8 | 15.557 | -1.193 | 1.533 | 4.67 |
| 2019-09-12 | 5.9 | 15.567 | 1.724 | 1.897 | 4.67 |
| 2019-09-16 | 5.91 | 15.574 | 0.169 | 1.525 | 4.67 |
| 2019-09-17 | 5.78 | 15.587 | -2.200 | 2.538 | 4.68 |
| 2019-09-18 | 5.8 | 15.591 | 0.346 | 0.865 | 4.68 |
| 2019-09-19 | 5.77 | 15.597 | -0.517 | 1.207 | 4.68 |
| 2019-09-20 | 5.78 | 15.602 | 0.173 | 1.213 | 4.68 |
| 2019-09-23 | 5.72 | 15.615 | -1.038 | 2.595 | 4.68 |
| 2019-09-24 | 5.8 | 15.626 | 1.399 | 2.273 | 4.69 |
| 2019-09-25 | 5.64 | 15.639 | -2.759 | 2.759 | 4.69 |
| 2019-09-26 | 5.47 | 15.665 | -3.014 | 5.674 | 4.70 |
| 2019-09-27 | 5.52 | 15.680 | 0.914 | 3.291 | 4.70 |
| 2019-09-30 | 5.45 | 15.688 | -1.268 | 1.812 | 4.71 |
| 2019-10-08 | 5.42 | 15.693 | -0.550 | 1.101 | 4.71 |
| 2019-10-09 | 5.66 | 15.727 | 4.428 | 7.196 | 4.72 |
| 2019-10-10 | 5.64 | 15.735 | -0.353 | 1.767 | 4.72 |
| 2019-10-11 | 5.73 | 15.750 | 1.596 | 3.191 | 4.73 |
| 2019-10-14 | 5.8 | 15.760 | 1.222 | 1.920 | 4.73 |
| 2019-10-15 | 5.87 | 15.776 | 1.207 | 3.276 | 4.73 |
| 2019-10-16 | 5.89 | 15.784 | 0.341 | 1.704 | 4.74 |
| 2019-10-17 | 5.85 | 15.798 | -0.679 | 2.886 | 4.74 |
| 2019-10-18 | 5.93 | 15.811 | 1.368 | 2.564 | 4.74 |
| 2019-10-21 | 5.95 | 15.824 | 0.337 | 2.698 | 4.75 |
| 2019-10-22 | 5.92 | 15.832 | -0.504 | 1.513 | 4.75 |
| 2019-10-23 | 5.91 | 15.837 | -0.169 | 1.014 | 4.75 |
| 2019-10-24 | 5.87 | 15.844 | -0.677 | 1.523 | 4.75 |
| 2019-10-25 | 5.69 | 15.865 | -3.066 | 4.429 | 4.76 |
| 2019-10-28 | 5.68 | 15.877 | -0.176 | 2.460 | 4.76 |
| 2019-10-29 | 5.68 | 15.884 | 0.000 | 1.585 | 4.77 |
| 2019-10-30 | 5.7 | 15.893 | 0.352 | 1.937 | 4.77 |
| 2019-10-31 | 5.54 | 15.914 | -2.807 | 4.386 | 4.77 |
| 2019-11-01 | 5.58 | 15.922 | 0.722 | 1.805 | 4.78 |
| 2019-11-04 | 5.71 | 15.936 | 2.330 | 2.867 | 4.78 |
| 2019-11-05 | 5.62 | 15.946 | -1.576 | 2.277 | 4.78 |
| 2019-11-06 | 5.7 | 15.962 | 1.423 | 3.203 | 4.79 |
| 2019-11-07 | 5.78 | 15.980 | 1.404 | 3.860 | 4.79 |
| 2019-11-08 | 5.77 | 15.987 | -0.173 | 1.384 | 4.80 |
| 2019-11-11 | 5.56 | 16.005 | -3.640 | 3.986 | 4.80 |
| 2019-11-12 | 5.51 | 16.015 | -0.899 | 2.158 | 4.80 |
| 2019-11-13 | 5.54 | 16.024 | 0.544 | 1.996 | 4.81 |
| 2019-11-14 | 5.57 | 16.036 | 0.542 | 2.527 | 4.81 |
| 2019-11-15 | 5.55 | 16.043 | -0.359 | 1.436 | 4.81 |
| 2019-11-18 | 5.55 | 16.047 | 0.000 | 0.901 | 4.81 |
| 2019-11-19 | 5.52 | 16.070 | -0.541 | 5.045 | 4.82 |
| 2019-11-20 | 5.52 | 16.075 | 0.000 | 1.087 | 4.82 |
| 2019-11-21 | 5.6 | 16.092 | 1.449 | 3.623 | 4.83 |
| 2019-11-22 | 5.62 | 16.098 | 0.357 | 1.250 | 4.83 |
| 2019-11-25 | 5.74 | 16.111 | 2.135 | 2.669 | 4.83 |
| 2019-11-26 | 5.88 | 16.129 | 2.439 | 3.659 | 4.84 |
| 2019-11-27 | 5.88 | 16.140 | 0.000 | 2.381 | 4.84 |
| 2019-11-28 | 5.9 | 16.155 | 0.340 | 2.891 | 4.85 |
| 2019-11-29 | 5.92 | 16.162 | 0.339 | 1.525 | 4.85 |
| 2019-12-02 | 5.98 | 16.173 | 1.014 | 2.196 | 4.85 |
| 2019-12-03 | 5.97 | 16.187 | -0.167 | 2.843 | 4.86 |
| 2019-12-04 | 5.89 | 16.196 | -1.340 | 1.843 | 4.86 |
| 2019-12-05 | 5.89 | 16.200 | 0.000 | 0.849 | 4.86 |
| 2019-12-06 | 5.92 | 16.206 | 0.509 | 1.188 | 4.86 |
| 2019-12-09 | 5.87 | 16.214 | -0.845 | 1.520 | 4.86 |
| 2019-12-10 | 5.91 | 16.234 | 0.681 | 4.089 | 4.87 |
| 2019-12-11 | 5.87 | 16.248 | -0.677 | 2.876 | 4.87 |
| 2019-12-12 | 5.85 | 16.256 | -0.341 | 1.704 | 4.88 |
| 2019-12-13 | 5.88 | 16.264 | 0.513 | 1.538 | 4.88 |
| 2019-12-16 | 5.9 | 16.269 | 0.340 | 1.020 | 4.88 |
| 2019-12-17 | 5.98 | 16.283 | 1.356 | 2.881 | 4.88 |
| 2019-12-18 | 5.96 | 16.289 | -0.334 | 1.171 | 4.89 |
| 2019-12-19 | 6.14 | 16.311 | 3.020 | 4.362 | 4.89 |
| 2019-12-20 | 6.16 | 16.324 | 0.326 | 2.443 | 4.90 |
| 2019-12-23 | 6.07 | 16.333 | -1.461 | 1.786 | 4.90 |
| 2019-12-24 | 6.21 | 16.348 | 2.306 | 2.965 | 4.90 |
| 2019-12-25 | 6.26 | 16.363 | 0.805 | 2.899 | 4.91 |
| 2019-12-26 | 6.29 | 16.374 | 0.479 | 2.077 | 4.91 |
| 2019-12-27 | 6.2 | 16.391 | -1.431 | 3.180 | 4.92 |
| 2019-12-30 | 6.29 | 16.417 | 1.452 | 5.000 | 4.93 |
| 2019-12-31 | 6.4 | 16.437 | 1.749 | 3.816 | 4.93 |
| 2020-01-02 | 6.62 | 16.448 | 3.438 | 2.031 | 4.93 |
| 2020-01-03 | 6.92 | 16.479 | 4.532 | 5.287 | 4.94 |
| 2020-01-06 | 6.85 | 16.494 | -1.012 | 2.601 | 4.95 |
| 2020-01-07 | 7.01 | 16.513 | 2.336 | 3.358 | 4.95 |
| 2020-01-08 | 7.01 | 16.528 | 0.000 | 2.568 | 4.96 |
| 2020-01-09 | 6.88 | 16.552 | -1.854 | 4.137 | 4.97 |
| 2020-01-10 | 6.93 | 16.561 | 0.727 | 1.599 | 4.97 |
| 2020-01-13 | 7.03 | 16.576 | 1.443 | 2.597 | 4.97 |
| 2020-01-14 | 7.18 | 16.593 | 2.134 | 2.845 | 4.98 |
| 2020-01-15 | 7.14 | 16.604 | -0.557 | 1.811 | 4.98 |
| 2020-01-16 | 6.82 | 16.636 | -4.482 | 5.602 | 4.99 |
| 2020-01-17 | 6.48 | 16.657 | -4.985 | 3.812 | 5.00 |
| 2020-01-20 | 6.51 | 16.677 | 0.463 | 3.704 | 5.00 |
| 2020-01-21 | 6.49 | 16.693 | -0.307 | 3.072 | 5.01 |
| 2020-01-22 | 6.47 | 16.714 | -0.308 | 3.852 | 5.01 |
| 2020-01-23 | 6.53 | 16.736 | 0.927 | 4.019 | 5.02 |
| 2020-02-03 | 6.2 | 16.736 | -5.054 | 0.000 | 5.02 |
| 2020-02-04 | 5.89 | 16.744 | -5.000 | 1.613 | 5.02 |
| 2020-02-05 | 6.18 | 16.761 | 4.924 | 3.396 | 5.03 |
| 2020-02-06 | 6.41 | 16.793 | 3.722 | 5.825 | 5.04 |
| 2020-02-07 | 6.57 | 16.812 | 2.496 | 3.588 | 5.04 |
| 2020-02-10 | 6.9 | 16.845 | 5.023 | 5.784 | 5.05 |
| 2020-02-11 | 6.98 | 16.880 | 1.159 | 5.942 | 5.06 |
| 2020-02-12 | 7.03 | 16.905 | 0.716 | 4.298 | 5.07 |
| 2020-02-13 | 7.05 | 16.932 | 0.284 | 4.552 | 5.08 |
| 2020-02-14 | 7.01 | 16.960 | -0.567 | 4.823 | 5.09 |
| 2020-02-17 | 7.09 | 16.977 | 1.141 | 2.853 | 5.09 |
| 2020-02-18 | 6.74 | 16.977 | -4.937 | 0.000 | 5.09 |
| 2020-02-19 | 6.4 | 16.997 | -5.045 | 3.709 | 5.10 |
| 2020-02-20 | 6.49 | 17.013 | 1.406 | 2.969 | 5.10 |
| 2020-02-21 | 6.23 | 17.044 | -4.006 | 6.009 | 5.11 |
| 2020-02-24 | 6.22 | 17.058 | -0.161 | 2.729 | 5.12 |
| 2020-02-25 | 6.45 | 17.093 | 3.698 | 6.431 | 5.13 |
| 2020-02-26 | 6.33 | 17.116 | -1.860 | 4.496 | 5.13 |
| 2020-02-27 | 6.32 | 17.131 | -0.158 | 2.686 | 5.14 |
| 2020-02-28 | 6.11 | 17.154 | -3.323 | 4.589 | 5.15 |
| 2020-03-02 | 6.23 | 17.175 | 1.964 | 4.092 | 5.15 |
| 2020-03-03 | 6.21 | 17.185 | -0.321 | 1.926 | 5.16 |
| 2020-03-04 | 6.4 | 17.208 | 3.060 | 4.348 | 5.16 |
| 2020-03-05 | 6.49 | 17.221 | 1.406 | 2.344 | 5.17 |
| 2020-03-06 | 6.5 | 17.237 | 0.154 | 2.928 | 5.17 |
| 2020-03-09 | 6.18 | 17.260 | -4.923 | 4.462 | 5.18 |
| 2020-03-10 | 6.22 | 17.282 | 0.647 | 4.207 | 5.18 |
| 2020-03-11 | 6.2 | 17.292 | -0.322 | 2.090 | 5.19 |
| 2020-03-12 | 6.06 | 17.303 | -2.258 | 2.097 | 5.19 |
| 2020-03-13 | 5.87 | 17.318 | -3.135 | 3.135 | 5.20 |
| 2020-03-16 | 5.63 | 17.346 | -4.089 | 5.792 | 5.20 |
| 2020-03-17 | 5.44 | 17.378 | -3.375 | 7.105 | 5.21 |
| 2020-03-18 | 5.48 | 17.403 | 0.735 | 5.515 | 5.22 |
| 2020-03-19 | 5.64 | 17.421 | 2.920 | 3.832 | 5.23 |
| 2020-03-20 | 5.63 | 17.435 | -0.177 | 3.014 | 5.23 |
| 2020-03-23 | 5.45 | 17.447 | -3.197 | 2.664 | 5.23 |
| 2020-03-24 | 5.52 | 17.460 | 1.284 | 2.752 | 5.24 |
| 2020-03-25 | 5.65 | 17.469 | 2.355 | 1.993 | 5.24 |
| 2020-03-26 | 5.72 | 17.493 | 1.239 | 4.956 | 5.25 |
| 2020-03-27 | 5.81 | 17.508 | 1.573 | 3.147 | 5.25 |
| 2020-03-30 | 5.76 | 17.519 | -0.861 | 2.238 | 5.26 |
| 2020-03-31 | 5.86 | 17.529 | 1.736 | 2.083 | 5.26 |
| 2020-04-01 | 5.77 | 17.540 | -1.536 | 2.389 | 5.26 |
| 2020-04-02 | 5.79 | 17.551 | 0.347 | 2.253 | 5.27 |
| 2020-04-03 | 5.84 | 17.557 | 0.864 | 1.209 | 5.27 |
| 2020-04-07 | 5.99 | 17.572 | 2.568 | 2.911 | 5.27 |
| 2020-04-08 | 6.2 | 17.598 | 3.506 | 5.008 | 5.28 |
| 2020-04-09 | 6.24 | 17.605 | 0.645 | 1.452 | 5.28 |
| 2020-04-10 | 6.07 | 17.622 | -2.724 | 3.365 | 5.29 |
| 2020-04-13 | 5.88 | 17.640 | -3.130 | 3.624 | 5.29 |
| 2020-04-14 | 6.01 | 17.654 | 2.211 | 2.721 | 5.30 |
| 2020-04-15 | 6.09 | 17.666 | 1.331 | 2.496 | 5.30 |
| 2020-04-16 | 6.39 | 17.685 | 4.926 | 3.448 | 5.31 |
| 2020-04-17 | 6.58 | 17.719 | 2.973 | 6.260 | 5.32 |
| 2020-04-20 | 6.52 | 17.740 | -0.912 | 3.799 | 5.32 |
| 2020-04-21 | 6.3 | 17.766 | -3.374 | 5.061 | 5.33 |
| 2020-04-22 | 5.99 | 17.766 | -4.921 | 0.000 | 5.33 |
| 2020-04-23 | 5.73 | 17.778 | -4.341 | 2.504 | 5.33 |
| 2020-04-24 | 5.72 | 17.786 | -0.175 | 1.745 | 5.34 |
| 2020-04-27 | 5.44 | 17.809 | -4.895 | 4.895 | 5.34 |
| 2020-04-28 | 5.36 | 17.841 | -1.471 | 7.169 | 5.35 |
| 2020-04-30 | 5.39 | 17.858 | 0.560 | 3.918 | 5.36 |
| 2020-05-06 | 5.33 | 17.870 | -1.113 | 2.597 | 5.36 |
| 2020-05-07 | 5.34 | 17.878 | 0.188 | 1.876 | 5.36 |
| 2020-05-08 | 5.34 | 17.886 | 0.000 | 1.685 | 5.37 |
| 2020-05-11 | 5.22 | 17.897 | -2.247 | 2.622 | 5.37 |
| 2020-05-12 | 5.2 | 17.907 | -0.383 | 2.299 | 5.37 |
| 2020-05-13 | 5.18 | 17.914 | -0.385 | 1.538 | 5.37 |
| 2020-05-14 | 4.92 | 17.934 | -5.019 | 5.019 | 5.38 |
| 2020-05-15 | 4.81 | 17.951 | -2.236 | 4.268 | 5.39 |
| 2020-05-18 | 4.84 | 17.961 | 0.624 | 2.495 | 5.39 |
| 2020-05-19 | 4.86 | 17.966 | 0.413 | 1.033 | 5.39 |
| 2020-05-20 | 4.74 | 17.979 | -2.469 | 3.498 | 5.39 |
| 2020-05-21 | 4.66 | 17.988 | -1.688 | 2.321 | 5.40 |
| 2020-05-22 | 4.59 | 17.997 | -1.502 | 2.146 | 5.40 |
| 2020-05-25 | 4.36 | 18.009 | -5.011 | 3.486 | 5.40 |
| 2020-05-26 | 4.42 | 18.035 | 1.376 | 7.110 | 5.41 |
| 2020-05-27 | 4.64 | 18.056 | 4.977 | 5.204 | 5.42 |
| 2020-05-28 | 4.78 | 18.075 | 3.017 | 4.957 | 5.42 |
| 2020-05-29 | 4.79 | 18.089 | 0.209 | 3.347 | 5.43 |
| 2020-06-01 | 4.69 | 18.102 | -2.088 | 3.340 | 5.43 |
| 2020-06-02 | 4.75 | 18.112 | 1.279 | 2.559 | 5.43 |
| 2020-06-03 | 4.73 | 18.119 | -0.421 | 1.895 | 5.44 |
| 2020-06-04 | 4.76 | 18.127 | 0.634 | 1.903 | 5.44 |
| 2020-06-05 | 4.77 | 18.143 | 0.210 | 3.992 | 5.44 |
| 2020-06-08 | 4.81 | 18.152 | 0.839 | 2.306 | 5.45 |
| 2020-06-09 | 5.05 | 18.152 | 4.990 | 0.000 | 5.45 |
| 2020-06-10 | 5.15 | 18.175 | 1.980 | 5.347 | 5.45 |
| 2020-06-11 | 5.01 | 18.189 | -2.718 | 3.301 | 5.46 |
| 2020-06-12 | 5.08 | 18.208 | 1.397 | 4.591 | 5.46 |
| 2020-06-15 | 5.18 | 18.226 | 1.969 | 4.134 | 5.47 |
| 2020-06-16 | 5.19 | 18.243 | 0.193 | 3.861 | 5.47 |
| 2020-06-17 | 5.15 | 18.252 | -0.771 | 2.119 | 5.48 |
| 2020-06-18 | 5.14 | 18.257 | -0.194 | 1.165 | 5.48 |
| 2020-06-19 | 5.17 | 18.263 | 0.584 | 1.556 | 5.48 |
| 2020-06-22 | 5.16 | 18.269 | -0.193 | 1.354 | 5.48 |
| 2020-06-23 | 5.17 | 18.278 | 0.194 | 2.132 | 5.48 |
| 2020-06-24 | 5.14 | 18.283 | -0.580 | 0.967 | 5.48 |
| 2020-06-29 | 5.16 | 18.290 | 0.389 | 1.751 | 5.49 |
| 2020-06-30 | 5.2 | 18.294 | 0.775 | 0.775 | 5.49 |
| 2020-07-01 | 5.45 | 18.318 | 4.808 | 5.385 | 5.50 |
| 2020-07-02 | 5.69 | 18.347 | 4.404 | 6.055 | 5.50 |
| 2020-07-03 | 5.55 | 18.373 | -2.460 | 5.624 | 5.51 |
| 2020-07-06 | 5.66 | 18.387 | 1.982 | 3.063 | 5.52 |
| 2020-07-07 | 5.73 | 18.400 | 1.237 | 2.650 | 5.52 |
| 2020-07-08 | 5.82 | 18.413 | 1.571 | 2.792 | 5.52 |
| 2020-07-09 | 5.79 | 18.422 | -0.515 | 1.890 | 5.53 |
| 2020-07-10 | 5.66 | 18.433 | -2.245 | 2.245 | 5.53 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
