咨询电话: 028-8546-5828 联系券源
ST百花可出借券源 日内T+0交易收益估算
宜通世纪 太辰光 道氏技术 绿盟科技 国睿科技 梦洁股份 金山办公 上能电气 苏大维格 巴比食品

ST百花可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1213.650000
2017-06-1213.060.052-4.3224.7620.02
2017-06-1313.220.0711.2251.7610.02
2017-06-1413.350.1080.9833.3280.03
2017-06-1513.550.1501.4983.6700.04
2017-06-1613.650.1770.7382.3620.05
2017-06-1914.210.2984.10310.2560.09
2017-06-2014.010.331-1.4072.8150.10
2017-06-2114.030.3550.1432.0700.11
2017-06-2213.240.416-5.6315.4880.12
2017-06-2313.080.454-1.2083.4740.14
2017-06-2613.10.4690.1531.4530.14
2017-06-2714.410.59010.00010.0760.18
2017-06-2814.660.7071.7359.5770.21
2017-06-2914.530.766-0.8874.8430.23
2017-06-3014.220.826-2.1345.0240.25
2017-07-0314.280.8660.4223.3760.26
2017-07-0414.260.888-0.1401.8910.27
2017-07-0514.290.9100.2101.8230.27
2017-07-0614.550.9421.8192.6590.28
2017-07-0714.680.9770.8932.8870.29
2017-07-1014.751.0390.4774.9730.31
2017-07-1114.261.071-3.3222.7120.32
2017-07-1213.931.121-2.3144.3480.34
2017-07-1314.091.1661.1493.8050.35
2017-07-1413.821.197-1.9162.6970.36
2017-07-1712.971.273-6.1517.0190.38
2017-07-1813.211.3231.8504.5490.40
2017-07-1913.731.4173.9368.2510.43
2017-07-2013.411.443-2.3312.2580.43
2017-07-2113.651.5181.7906.6370.46
2017-07-2413.411.555-1.7583.2970.47
2017-07-2513.151.595-1.9393.6540.48
2017-07-2613.511.6402.7384.0300.49
2017-07-2713.361.675-1.1103.1090.50
2017-07-2813.521.7101.1983.0690.51
2017-07-3113.71.7501.3313.5500.53
2017-08-0113.371.787-2.4093.3580.54
2017-08-0213.371.8270.0003.5150.55
2017-08-0313.491.8570.8982.6930.56
2017-08-0413.611.9190.8905.4860.58
2017-08-0713.92.0132.1318.0820.60
2017-08-0814.192.0602.0864.0290.62
2017-08-0914.552.1172.5374.6510.64
2017-08-1014.022.171-3.6434.6050.65
2017-08-1113.292.219-5.2074.3510.67
2017-08-1413.532.2451.8062.3330.67
2017-08-1513.612.2650.5911.7740.68
2017-08-1613.462.289-1.1022.1310.69
2017-08-1714.222.3645.6466.3150.71
2017-08-1814.32.4050.5633.4460.72
2017-08-2114.272.426-0.2101.7480.73
2017-08-2214.282.4690.0703.6440.74
2017-08-2314.092.490-1.3311.7510.75
2017-08-2413.832.526-1.8453.1230.76
2017-08-2514.292.5703.3263.7600.77
2017-08-2814.372.5890.5601.5400.78
2017-08-2914.022.618-2.4362.5050.79
2017-08-3014.432.6682.9244.1370.80
2017-08-3114.382.709-0.3473.4650.81
2017-09-0114.862.7703.3384.8680.83
2017-09-0414.472.829-2.6244.9130.85
2017-09-0514.192.862-1.9352.8330.86
2017-09-0614.012.882-1.2681.6910.86
2017-09-0714.022.9060.0711.9990.87
2017-09-0813.722.951-2.1403.9940.89
2017-09-1113.712.965-0.0731.2390.89
2017-09-1213.453.015-1.8964.4490.90
2017-09-1313.473.0410.1492.3050.91
2017-09-1413.553.0570.5941.4110.92
2017-09-1513.713.0921.1813.1000.93
2017-09-1813.823.1100.8021.5320.93
2017-09-1913.543.136-2.0262.3150.94
2017-09-2013.553.1510.0741.3290.95
2017-09-2113.353.172-1.4761.8450.95
2017-09-2213.033.204-2.3972.9960.96
2017-09-2512.883.226-1.1511.9950.97
2017-09-2612.823.247-0.4662.0190.97
2017-09-2712.863.2660.3121.7940.98
2017-09-2812.663.289-1.5552.1770.99
2017-09-2912.93.3121.8962.0540.99
2017-10-0913.043.3301.0851.7051.00
2017-10-1013.693.3974.9855.9051.02
2017-10-1113.653.425-0.2922.4111.03
2017-10-1213.513.448-1.0262.0511.03
2017-10-1313.463.459-0.3700.9621.04
2017-10-1613.13.488-2.6752.6751.05
2017-10-1713.123.5010.1531.2211.05
2017-10-1813.123.5170.0001.4481.06
2017-10-1912.763.553-2.7443.3541.07
2017-10-2012.923.5721.2541.8031.07
2017-10-2313.13.5891.3931.5481.08
2017-10-2413.083.620-0.1532.8241.09
2017-10-2513.093.6350.0761.3761.09
2017-10-2612.953.651-1.0701.5281.10
2017-10-2712.723.674-1.7762.1621.10
2017-10-3012.273.719-3.5384.4031.12
2017-10-3112.23.751-0.5703.0971.13
2017-11-0112.43.7731.6392.1311.13
2017-11-0212.583.8141.4523.9521.14
2017-11-0312.743.8621.2724.5311.16
2017-11-0612.353.896-3.0613.2971.17
2017-11-0712.373.9220.1622.5101.18
2017-11-0812.323.934-0.4041.1321.18
2017-11-0912.33.950-0.1621.5421.18
2017-11-1012.153.964-1.2201.3821.19
2017-11-1311.714.013-3.6215.0211.20
2017-11-1411.364.047-2.9893.5871.21
2017-11-1511.444.0670.7042.2011.22
2017-11-1611.254.097-1.6613.1471.23
2017-11-1710.44.172-7.5568.6221.25
2017-11-2011.444.27310.00010.6731.28
2017-11-2111.814.3293.2345.5941.30
2017-11-2211.674.349-1.1852.1171.30
2017-11-2311.324.389-2.9994.1991.32
2017-11-2411.24.404-1.0601.6781.32
2017-11-2710.834.444-3.3044.3751.33
2017-11-2810.984.4701.3852.8621.34
2017-11-2910.914.488-0.6382.0041.35
2017-11-3011.154.5302.2004.4911.36
2017-12-0111.034.551-1.0762.2421.37
2017-12-0410.374.603-5.9846.0741.38
2017-12-0510.124.652-2.4115.7861.40
2017-12-0610.394.6952.6684.9411.41
2017-12-0710.434.7140.3852.2141.41
2017-12-0810.514.7540.7674.6021.43
2017-12-1110.544.7690.2851.7131.43
2017-12-1210.134.811-3.8904.9341.44
2017-12-1310.184.8180.4940.8881.45
2017-12-1410.124.835-0.5891.9651.45
2017-12-15104.851-1.1861.8771.46
2017-12-1810.154.8841.5003.9001.47
2017-12-1910.324.9131.6753.4481.47
2017-12-2010.34.932-0.1942.2291.48
2017-12-2110.154.949-1.4561.9421.48
2017-12-2210.144.966-0.0991.9701.49
2017-12-2510.074.985-0.6902.2681.50
2017-12-2610.255.0141.7873.4761.50
2017-12-2710.455.0481.9513.9021.51
2017-12-2810.395.063-0.5741.7221.52
2017-12-2910.415.0790.1921.8291.52
2018-01-0210.65.1051.8252.9781.53
2018-01-0310.525.119-0.7551.6041.54
2018-01-0411.575.2249.98110.8371.57
2018-01-0511.195.256-3.2843.4571.58
2018-01-0811.445.3282.2347.5071.60
2018-01-0911.45.376-0.3505.0701.61
2018-01-1011.065.411-2.9823.8601.62
2018-01-1110.735.453-2.9844.6111.64
2018-01-1210.735.4780.0002.7961.64
2018-01-1510.15.525-5.8715.5921.66
2018-01-1610.185.5380.7921.5841.66
2018-01-1710.35.5591.1792.4561.67
2018-01-1810.255.571-0.4851.3591.67
2018-01-1910.255.5830.0001.4631.67
2018-01-2210.415.6121.5613.3171.68
2018-01-2310.335.634-0.7682.4981.69
2018-01-2410.245.651-0.8712.0331.70
2018-01-2510.285.6710.3912.3441.70
2018-01-2610.225.682-0.5841.2651.70
2018-01-2910.045.704-1.7612.6421.71
2018-01-3010.035.712-0.1000.9961.71
2018-01-319.415.765-6.1816.7801.73
2018-02-018.475.805-9.9895.6321.74
2018-02-0285.859-5.5498.0281.76
2018-02-057.925.878-1.0002.8751.76
2018-02-067.285.928-8.0818.3331.78
2018-02-077.385.9731.3747.2801.79
2018-02-087.55.9921.6262.9811.80
2018-02-097.286.019-2.9334.5331.81
2018-02-127.496.0392.8853.1591.81
2018-02-137.386.061-1.4693.6051.82
2018-02-147.256.075-1.7622.3041.82
2018-02-227.416.0932.2072.8971.83
2018-02-237.516.1141.3503.3741.83
2018-02-267.756.1533.1966.1251.85
2018-02-277.766.1630.1291.4191.85
2018-02-287.846.1901.0314.1241.86
2018-03-017.946.2151.2763.8271.86
2018-03-027.916.224-0.3781.3851.87
2018-03-057.866.243-0.6322.9081.87
2018-03-0686.2611.7812.6721.88
2018-03-077.876.280-1.6252.8751.88
2018-03-088.666.35510.03810.4191.91
2018-03-099.536.38910.0464.2731.92
2018-03-1210.486.4499.9696.9251.93
2018-03-1310.146.527-3.2449.1601.96
2018-03-149.76.560-4.3394.1421.97
2018-03-1510.676.66610.00011.8562.00
2018-03-1610.756.7820.75013.0272.03
2018-03-1910.536.852-2.0477.9072.06
2018-03-20116.9724.46313.1052.09
2018-03-2110.557.018-4.0915.2732.11
2018-03-2210.217.064-3.2235.4032.12
2018-03-239.197.112-9.9906.2682.13
2018-03-269.327.1821.4158.9232.15
2018-03-279.627.2183.2194.5062.17
2018-03-289.647.2990.20810.1872.19
2018-03-299.647.3390.0004.8762.20
2018-03-3010.097.3934.6686.4322.22
2018-04-0210.037.418-0.5953.0722.23
2018-04-039.777.439-2.5922.4932.23
2018-04-0410.757.46610.0313.0712.24
2018-04-0910.197.525-5.2096.8842.26
2018-04-109.777.581-4.1226.9682.27
2018-04-119.617.603-1.6382.6612.28
2018-04-129.347.626-2.8103.0182.29
2018-04-139.087.663-2.7844.8182.30
2018-04-168.897.697-2.0934.6262.31
2018-04-178.347.755-6.1878.3242.33
2018-04-188.587.8162.8788.5132.34
2018-04-198.497.833-1.0492.4482.35
2018-04-208.737.8772.8276.1252.36
2018-04-238.837.9051.1453.7802.37
2018-04-248.987.9261.6992.7182.38
2018-04-259.27.9492.4503.0072.38
2018-04-268.797.989-4.4575.4352.40
2018-04-278.748.022-0.5694.5512.41
2018-05-028.898.0561.7164.6912.42
2018-05-038.928.0920.3374.8372.43
2018-05-048.998.1100.7852.3542.43
2018-05-079.128.1281.4462.3362.44
2018-05-089.178.1480.5482.6322.44
2018-05-099.678.2345.45310.6872.47
2018-05-109.598.257-0.8272.8962.48
2018-05-119.648.3010.5215.4222.49
2018-05-149.428.330-2.2823.7342.50
2018-05-159.478.3460.5312.0172.50
2018-05-169.618.3761.4783.8012.51
2018-05-179.48.403-2.1853.4342.52
2018-05-1898.448-4.2555.9572.53
2018-05-219.118.4681.2222.6672.54
2018-05-2210.028.5509.9899.7692.56
2018-05-2310.198.6121.6977.3852.58
2018-05-2410.398.6671.9636.2812.60
2018-05-2510.318.705-0.7704.4272.61
2018-05-289.938.755-3.6866.1112.63
2018-05-2910.388.8514.53211.0782.66
2018-05-309.348.901-10.0196.3582.67
2018-05-319.678.9563.5336.8522.69
2018-06-019.218.998-4.7575.4812.70
2018-06-048.839.036-4.1265.1032.71
2018-06-059.089.0742.8315.0962.72
2018-06-069.279.1082.0934.4052.73
2018-06-079.019.141-2.8054.4232.74
2018-06-089.219.1772.2204.6612.75
2018-06-1199.201-2.2803.1492.76
2018-06-129.359.2403.8895.0002.77
2018-06-139.139.261-2.3532.7812.78
2018-06-148.229.325-9.9679.4192.80
2018-06-157.869.376-4.3807.7862.81
2018-06-197.29.423-8.3977.7612.83
2018-06-207.579.4635.1396.3892.84
2018-06-217.479.501-1.3216.0772.85
2018-06-227.539.5400.8036.1582.86
2018-06-257.589.5620.6643.4532.87
2018-06-267.659.5880.9234.0902.88
2018-06-277.589.606-0.9152.8762.88
2018-06-287.489.627-1.3193.4302.89
2018-06-297.799.6614.1445.2142.90
2018-07-027.629.695-2.1825.3922.91
2018-07-037.739.7171.4443.4122.92
2018-07-046.969.745-9.9614.7872.92
2018-07-056.429.781-7.7596.7532.93
2018-07-066.549.8141.8696.0752.94
2018-07-096.789.8403.6704.5872.95
2018-07-106.929.8612.0653.5402.96
2018-07-116.539.907-5.6368.5262.97
2018-07-126.889.9465.3606.7382.98
2018-07-137.039.9732.1804.6512.99
2018-07-167.049.9910.1423.1293.00
2018-07-177.0810.0060.5682.5573.00
2018-07-186.8810.030-2.8254.0963.01
2018-07-196.7710.042-1.5992.1803.01
2018-07-206.7210.060-0.7393.2503.02
2018-07-236.6910.080-0.4463.5713.02
2018-07-246.8110.1011.7943.5873.03
2018-07-256.6310.122-2.6433.9653.04
2018-07-266.8310.1863.01711.1613.06
2018-07-277.1510.2474.68510.2493.07
2018-07-306.7210.278-6.0145.5943.08
2018-07-316.6510.293-1.0422.6793.09
2018-08-016.6210.326-0.4515.8653.10
2018-08-026.3310.375-4.3819.3663.11
2018-08-036.2710.387-0.9482.3703.12
2018-08-065.910.406-2.1563.8143.12
2018-08-076.0710.4322.8815.0853.13
2018-08-086.0410.450-0.4943.6243.14
2018-08-096.1510.4701.8213.9743.14
2018-08-106.2610.5111.7897.8053.15
2018-08-136.2110.529-0.7993.5143.16
2018-08-146.1610.543-0.8052.5763.16
2018-08-156.0310.558-2.1103.0843.17
2018-08-165.9410.571-1.4932.6533.17
2018-08-175.6810.602-4.3776.5663.18
2018-08-205.610.628-1.4085.4583.19
2018-08-215.7610.6422.8573.0363.19
2018-08-225.7610.6540.0002.4313.20
2018-08-235.7610.6690.0003.1253.20
2018-08-245.7510.680-0.1742.2573.20
2018-08-275.8910.7072.4355.5653.21
2018-08-285.8310.720-1.0192.7163.22
2018-08-295.7910.730-0.6862.0583.22
2018-08-305.6610.742-2.2452.4183.22
2018-08-315.5510.753-1.9432.4733.23
2018-09-035.6510.7701.8023.6043.23
2018-09-045.8310.8043.1867.0803.24
2018-09-055.7310.815-1.7152.2303.24
2018-09-065.610.832-2.2693.6653.25
2018-09-075.7410.8612.5006.0713.26
2018-09-105.6610.873-1.3942.4393.26
2018-09-115.6310.887-0.5303.0043.27
2018-09-125.6810.9010.8883.0203.27
2018-09-135.7310.9100.8801.9373.27
2018-09-145.6410.924-1.5712.7923.28
2018-09-175.5510.937-1.5962.8373.28
2018-09-185.6510.9491.8022.5233.28
2018-09-195.7110.9601.0622.4783.29
2018-09-205.7210.9750.1753.1523.29
2018-09-215.8310.9911.9233.3223.30
2018-09-255.7911.007-0.6863.2593.30
2018-09-265.7811.019-0.1732.4183.31
2018-09-276.3611.07610.03510.7273.32
2018-09-286.4311.1231.1018.8053.34
2018-10-086.0411.139-6.0653.2663.34
2018-10-096.0211.155-0.3313.1463.35
2018-10-106.0511.1660.4982.1593.35
2018-10-115.4511.204-9.9178.2643.36
2018-10-125.1411.238-5.6888.0733.37
2018-10-154.9511.261-3.6965.4473.38
2018-10-164.6411.303-6.26310.9093.39
2018-10-174.6611.3300.4316.8973.40
2018-10-184.4911.346-3.6484.2923.40
2018-10-194.5811.3712.0046.6823.41
2018-10-224.8711.3996.3326.9873.42
2018-10-234.7411.417-2.6694.5173.43
2018-10-244.911.4353.3764.2193.43
2018-10-254.8711.456-0.6125.3063.44
2018-10-264.9111.4760.8214.9283.44
2018-10-294.8211.485-1.8332.2403.45
2018-10-304.8711.5041.0374.5643.45
2018-10-314.9711.5162.0533.0803.45
2018-11-014.9911.5260.4022.2133.46
2018-11-025.1511.5523.2066.2123.47
2018-11-055.1511.5670.0003.3013.47
2018-11-065.311.5852.9134.0783.48
2018-11-075.2111.596-1.6982.6423.48
2018-11-085.2811.6191.3445.1823.49
2018-11-095.1511.627-2.4621.8943.49
2018-11-125.3411.6523.6895.6313.50
2018-11-135.5811.6974.4949.7383.51
2018-11-145.7511.7363.0478.0653.52
2018-11-155.7711.7480.3482.4353.52
2018-11-165.8711.7741.7335.3733.53
2018-11-196.2311.8246.1339.7103.55
2018-11-205.9211.855-4.9766.2603.56
2018-11-216.1111.8813.2095.0683.56
2018-11-225.9611.895-2.4552.7823.57
2018-11-235.811.931-2.6857.5503.58
2018-11-265.711.946-1.7243.1033.58
2018-11-275.6811.962-0.3513.3333.59
2018-11-285.7511.9751.2322.8173.59
2018-11-295.5811.997-2.9574.6963.60
2018-11-305.6312.0120.8963.2263.60
2018-12-035.8312.0243.5522.3093.61
2018-12-046.1612.0695.6608.9193.62
2018-12-056.1112.088-0.8123.7343.63
2018-12-065.8512.119-4.2556.2193.64
2018-12-075.8512.1330.0002.9063.64
2018-12-105.7312.150-2.0513.5903.64
2018-12-115.7512.1580.3491.7453.65
2018-12-125.712.169-0.8702.2613.65
2018-12-135.7712.1831.2282.9823.66
2018-12-145.6112.206-2.7734.8533.66
2018-12-175.6412.2170.5352.3173.67
2018-12-185.5312.241-1.9505.3193.67
2018-12-195.4212.255-1.9893.0743.68
2018-12-205.5312.2722.0303.6903.68
2018-12-215.4412.284-1.6272.5323.69
2018-12-245.5912.2992.7573.3093.69
2018-12-255.4812.312-1.9682.6833.69
2018-12-265.5312.3250.9122.9203.70
2018-12-275.3512.348-3.2555.2443.70
2018-12-285.2512.365-1.8693.7383.71
2019-01-025.1612.385-1.7144.7623.72
2019-01-035.1712.3950.1942.3263.72
2019-01-045.3412.4163.2884.6423.72
2019-01-075.3812.4250.7492.0603.73
2019-01-085.4312.4350.9292.2303.73
2019-01-095.4112.447-0.3682.5783.73
2019-01-105.3712.456-0.7392.0333.74
2019-01-115.4612.4691.6762.7933.74
2019-01-145.3212.482-2.5643.1143.74
2019-01-155.3312.5040.1884.8873.75
2019-01-165.4112.5321.5016.1913.76
2019-01-175.2912.550-2.2184.0673.76
2019-01-185.2512.563-0.7563.0253.77
2019-01-215.2712.5720.3811.9053.77
2019-01-225.3212.5850.9493.0363.78
2019-01-235.2812.592-0.7521.6923.78
2019-01-245.4312.6102.8413.7883.78
2019-01-255.9712.6359.9455.1573.79
2019-01-286.112.7092.17814.5733.81
2019-01-295.5112.753-9.6729.5083.83
2019-01-304.9812.780-9.6196.5343.83
2019-01-314.4812.793-10.0403.4143.84
2019-02-014.712.8194.9116.6963.85
2019-02-114.8512.8443.1916.1703.85
2019-02-124.9112.8741.2377.2163.86
2019-02-134.9912.8831.6292.2403.86
2019-02-144.9512.893-0.8022.4053.87
2019-02-155.0512.9102.0204.0403.87
2019-02-185.2612.9304.1584.5543.88
2019-02-195.4412.9563.4225.8943.89
2019-02-205.4712.9720.5513.4933.89
2019-02-215.3912.990-1.4634.0223.90
2019-02-225.5613.0213.1546.6793.91
2019-02-256.1213.07510.07210.4323.92
2019-02-26613.110-1.9617.0263.93
2019-02-275.8513.128-2.5003.6673.94
2019-02-285.9213.1471.1973.9323.94
2019-03-015.9813.1601.0142.7033.95
2019-03-045.9813.1800.0004.0133.95
2019-03-056.213.2073.6795.1843.96
2019-03-066.3113.2281.7743.8713.97
2019-03-076.6413.2605.2305.8643.98
2019-03-086.5713.308-1.0548.7353.99
2019-03-117.2313.36510.0469.4374.01
2019-03-127.3513.4061.6606.7774.02
2019-03-137.0813.436-3.6735.0344.03
2019-03-146.7313.499-4.94411.2994.05
2019-03-156.8813.5382.2296.6864.06
2019-03-186.8813.5830.0007.8494.07
2019-03-196.713.605-2.6164.0704.08
2019-03-206.5513.623-2.2393.2844.09
2019-03-216.9113.6685.4967.7864.10
2019-03-226.713.695-3.0394.7764.11
2019-03-256.4113.721-4.3284.9254.12
2019-03-266.3713.752-0.6245.7724.13
2019-03-275.9813.803-6.12210.3614.14
2019-03-285.7113.826-4.5154.6824.15
2019-03-295.8913.8453.1523.8534.15
2019-04-016.1313.8664.0754.2444.16
2019-04-026.213.8961.1425.7104.17
2019-04-036.3213.9161.9353.8714.17
2019-04-046.413.9341.2663.3234.18
2019-04-086.7113.9814.8448.4384.19
2019-04-096.9714.0303.8758.3464.21
2019-04-106.7914.055-2.5824.4484.22
2019-04-116.5414.076-3.6823.8294.22
2019-04-126.6314.0981.3763.9764.23
2019-04-156.7514.1231.8104.5254.24
2019-04-166.8814.1431.9263.5564.24
2019-04-176.8114.154-1.0171.8904.25
2019-04-186.5514.183-3.8185.2864.25
2019-04-197.0314.2377.3289.3134.27
2019-04-226.7914.257-3.4143.4144.28
2019-04-236.6514.279-2.0623.9764.28
2019-04-246.8514.3153.0086.3164.29
2019-04-256.2514.354-8.7597.5914.31
2019-04-265.9914.383-4.1605.7604.31
2019-04-305.6914.383-5.0080.0004.31
2019-05-065.4114.383-4.9210.0004.31
2019-05-075.1614.405-4.6214.9914.32
2019-05-085.2614.4281.9385.4264.33
2019-05-095.1814.444-1.5213.6124.33
2019-05-105.3114.4602.5103.6684.34
2019-05-135.3114.4680.0001.6954.34
2019-05-145.3214.4790.1882.4484.34
2019-05-155.4314.4912.0682.8204.35
2019-05-165.6414.5133.8674.6044.35
2019-05-175.4114.534-4.0784.6104.36
2019-05-205.3514.556-1.1094.9914.37
2019-05-215.4714.5742.2433.9254.37
2019-05-225.4214.583-0.9142.0114.37
2019-05-235.2514.605-3.1374.9824.38
2019-05-245.2214.614-0.5712.0954.38
2019-05-275.314.6271.5333.0654.39
2019-05-285.3714.6381.3212.4534.39
2019-05-295.3614.646-0.1861.6764.39
2019-05-305.3114.661-0.9333.3584.40
2019-05-315.3214.6700.1882.0724.40
2019-06-035.1614.685-3.0083.3834.41
2019-06-045.0914.694-1.3572.1324.41
2019-06-055.0914.7010.0001.7684.41
2019-06-064.8414.719-4.9124.5194.42
2019-06-10514.7313.3062.8934.42
2019-06-115.1514.7493.0004.2004.42
2019-06-125.114.757-0.9711.7484.43
2019-06-135.1614.7691.1762.7454.43
2019-06-145.0414.784-2.3263.6824.44
2019-06-174.9914.796-0.9922.7784.44
2019-06-184.9914.8000.0001.0024.44
2019-06-195.0614.8091.4032.2044.44
2019-06-205.0814.8220.3952.9644.45
2019-06-215.3314.8364.9213.3464.45
2019-06-245.2914.845-0.7501.8764.45
2019-06-255.2814.851-0.1891.5124.46
2019-06-265.414.8692.2733.9774.46
2019-06-275.4614.8811.1112.5934.46
2019-06-285.3314.895-2.3813.1144.47
2019-07-015.4114.9011.5011.3134.47
2019-07-025.4914.9281.4795.9154.48
2019-07-035.5814.9451.6393.6434.48
2019-07-045.6114.9610.5383.4054.49
2019-07-055.6914.9731.4262.6744.49
2019-07-085.5114.993-3.1634.2184.50
2019-07-095.4815.001-0.5441.8154.50
2019-07-105.5415.0141.0952.7374.50
2019-07-115.6115.0211.2641.6254.51
2019-07-125.6215.0300.1781.7834.51
2019-07-155.6215.0390.0001.9574.51
2019-07-165.6915.0491.2462.1354.51
2019-07-175.7115.0590.3512.1094.52
2019-07-185.6415.064-1.2261.0514.52
2019-07-195.7215.0731.4181.9504.52
2019-07-225.7315.0820.1751.7484.52
2019-07-235.9215.1073.3165.2364.53
2019-07-245.9315.1140.1691.3514.53
2019-07-256.0115.1231.3491.6864.54
2019-07-266.2215.1483.4944.9924.54
2019-07-296.315.1731.2864.6624.55
2019-07-306.3815.1881.2702.8574.56
2019-07-316.3515.201-0.4702.3514.56
2019-08-016.2715.213-1.2602.3624.56
2019-08-026.1515.226-1.9142.5524.57
2019-08-056.0515.240-1.6262.7644.57
2019-08-065.7515.257-4.9593.6364.58
2019-08-075.815.2750.8703.6524.58
2019-08-085.8315.2840.5171.8974.59
2019-08-095.7415.296-1.5442.5734.59
2019-08-125.8115.3131.2203.3104.59
2019-08-135.715.322-1.8931.8934.60
2019-08-145.7315.3350.5262.8074.60
2019-08-155.7615.3610.5245.4104.61
2019-08-165.8615.3771.7363.2994.61
2019-08-196.0715.3943.5843.4134.62
2019-08-206.1315.4090.9882.9654.62
2019-08-216.1515.4170.3261.4684.63
2019-08-225.9215.437-3.7404.0654.63
2019-08-235.9515.4460.5071.8584.63
2019-08-265.9515.4570.0002.1854.64
2019-08-276.0115.4681.0082.1854.64
2019-08-286.0115.4740.0001.1654.64
2019-08-296.0215.4780.1660.8324.64
2019-08-305.9415.488-1.3291.9934.65
2019-09-025.9515.4950.1681.5154.65
2019-09-035.8715.515-1.3454.0344.65
2019-09-045.8515.524-0.3411.8744.66
2019-09-055.8315.531-0.3421.3684.66
2019-09-065.7915.537-0.6861.2014.66
2019-09-095.8515.5431.0361.3824.66
2019-09-105.8715.5500.3421.3684.67
2019-09-115.815.557-1.1931.5334.67
2019-09-125.915.5671.7241.8974.67
2019-09-165.9115.5740.1691.5254.67
2019-09-175.7815.587-2.2002.5384.68
2019-09-185.815.5910.3460.8654.68
2019-09-195.7715.597-0.5171.2074.68
2019-09-205.7815.6020.1731.2134.68
2019-09-235.7215.615-1.0382.5954.68
2019-09-245.815.6261.3992.2734.69
2019-09-255.6415.639-2.7592.7594.69
2019-09-265.4715.665-3.0145.6744.70
2019-09-275.5215.6800.9143.2914.70
2019-09-305.4515.688-1.2681.8124.71
2019-10-085.4215.693-0.5501.1014.71
2019-10-095.6615.7274.4287.1964.72
2019-10-105.6415.735-0.3531.7674.72
2019-10-115.7315.7501.5963.1914.73
2019-10-145.815.7601.2221.9204.73
2019-10-155.8715.7761.2073.2764.73
2019-10-165.8915.7840.3411.7044.74
2019-10-175.8515.798-0.6792.8864.74
2019-10-185.9315.8111.3682.5644.74
2019-10-215.9515.8240.3372.6984.75
2019-10-225.9215.832-0.5041.5134.75
2019-10-235.9115.837-0.1691.0144.75
2019-10-245.8715.844-0.6771.5234.75
2019-10-255.6915.865-3.0664.4294.76
2019-10-285.6815.877-0.1762.4604.76
2019-10-295.6815.8840.0001.5854.77
2019-10-305.715.8930.3521.9374.77
2019-10-315.5415.914-2.8074.3864.77
2019-11-015.5815.9220.7221.8054.78
2019-11-045.7115.9362.3302.8674.78
2019-11-055.6215.946-1.5762.2774.78
2019-11-065.715.9621.4233.2034.79
2019-11-075.7815.9801.4043.8604.79
2019-11-085.7715.987-0.1731.3844.80
2019-11-115.5616.005-3.6403.9864.80
2019-11-125.5116.015-0.8992.1584.80
2019-11-135.5416.0240.5441.9964.81
2019-11-145.5716.0360.5422.5274.81
2019-11-155.5516.043-0.3591.4364.81
2019-11-185.5516.0470.0000.9014.81
2019-11-195.5216.070-0.5415.0454.82
2019-11-205.5216.0750.0001.0874.82
2019-11-215.616.0921.4493.6234.83
2019-11-225.6216.0980.3571.2504.83
2019-11-255.7416.1112.1352.6694.83
2019-11-265.8816.1292.4393.6594.84
2019-11-275.8816.1400.0002.3814.84
2019-11-285.916.1550.3402.8914.85
2019-11-295.9216.1620.3391.5254.85
2019-12-025.9816.1731.0142.1964.85
2019-12-035.9716.187-0.1672.8434.86
2019-12-045.8916.196-1.3401.8434.86
2019-12-055.8916.2000.0000.8494.86
2019-12-065.9216.2060.5091.1884.86
2019-12-095.8716.214-0.8451.5204.86
2019-12-105.9116.2340.6814.0894.87
2019-12-115.8716.248-0.6772.8764.87
2019-12-125.8516.256-0.3411.7044.88
2019-12-135.8816.2640.5131.5384.88
2019-12-165.916.2690.3401.0204.88
2019-12-175.9816.2831.3562.8814.88
2019-12-185.9616.289-0.3341.1714.89
2019-12-196.1416.3113.0204.3624.89
2019-12-206.1616.3240.3262.4434.90
2019-12-236.0716.333-1.4611.7864.90
2019-12-246.2116.3482.3062.9654.90
2019-12-256.2616.3630.8052.8994.91
2019-12-266.2916.3740.4792.0774.91
2019-12-276.216.391-1.4313.1804.92
2019-12-306.2916.4171.4525.0004.93
2019-12-316.416.4371.7493.8164.93
2020-01-026.6216.4483.4382.0314.93
2020-01-036.9216.4794.5325.2874.94
2020-01-066.8516.494-1.0122.6014.95
2020-01-077.0116.5132.3363.3584.95
2020-01-087.0116.5280.0002.5684.96
2020-01-096.8816.552-1.8544.1374.97
2020-01-106.9316.5610.7271.5994.97
2020-01-137.0316.5761.4432.5974.97
2020-01-147.1816.5932.1342.8454.98
2020-01-157.1416.604-0.5571.8114.98
2020-01-166.8216.636-4.4825.6024.99
2020-01-176.4816.657-4.9853.8125.00
2020-01-206.5116.6770.4633.7045.00
2020-01-216.4916.693-0.3073.0725.01
2020-01-226.4716.714-0.3083.8525.01
2020-01-236.5316.7360.9274.0195.02
2020-02-036.216.736-5.0540.0005.02
2020-02-045.8916.744-5.0001.6135.02
2020-02-056.1816.7614.9243.3965.03
2020-02-066.4116.7933.7225.8255.04
2020-02-076.5716.8122.4963.5885.04
2020-02-106.916.8455.0235.7845.05
2020-02-116.9816.8801.1595.9425.06
2020-02-127.0316.9050.7164.2985.07
2020-02-137.0516.9320.2844.5525.08
2020-02-147.0116.960-0.5674.8235.09
2020-02-177.0916.9771.1412.8535.09
2020-02-186.7416.977-4.9370.0005.09
2020-02-196.416.997-5.0453.7095.10
2020-02-206.4917.0131.4062.9695.10
2020-02-216.2317.044-4.0066.0095.11
2020-02-246.2217.058-0.1612.7295.12
2020-02-256.4517.0933.6986.4315.13
2020-02-266.3317.116-1.8604.4965.13
2020-02-276.3217.131-0.1582.6865.14
2020-02-286.1117.154-3.3234.5895.15
2020-03-026.2317.1751.9644.0925.15
2020-03-036.2117.185-0.3211.9265.16
2020-03-046.417.2083.0604.3485.16
2020-03-056.4917.2211.4062.3445.17
2020-03-066.517.2370.1542.9285.17
2020-03-096.1817.260-4.9234.4625.18
2020-03-106.2217.2820.6474.2075.18
2020-03-116.217.292-0.3222.0905.19
2020-03-126.0617.303-2.2582.0975.19
2020-03-135.8717.318-3.1353.1355.20
2020-03-165.6317.346-4.0895.7925.20
2020-03-175.4417.378-3.3757.1055.21
2020-03-185.4817.4030.7355.5155.22
2020-03-195.6417.4212.9203.8325.23
2020-03-205.6317.435-0.1773.0145.23
2020-03-235.4517.447-3.1972.6645.23
2020-03-245.5217.4601.2842.7525.24
2020-03-255.6517.4692.3551.9935.24
2020-03-265.7217.4931.2394.9565.25
2020-03-275.8117.5081.5733.1475.25
2020-03-305.7617.519-0.8612.2385.26
2020-03-315.8617.5291.7362.0835.26
2020-04-015.7717.540-1.5362.3895.26
2020-04-025.7917.5510.3472.2535.27
2020-04-035.8417.5570.8641.2095.27
2020-04-075.9917.5722.5682.9115.27
2020-04-086.217.5983.5065.0085.28
2020-04-096.2417.6050.6451.4525.28
2020-04-106.0717.622-2.7243.3655.29
2020-04-135.8817.640-3.1303.6245.29
2020-04-146.0117.6542.2112.7215.30
2020-04-156.0917.6661.3312.4965.30
2020-04-166.3917.6854.9263.4485.31
2020-04-176.5817.7192.9736.2605.32
2020-04-206.5217.740-0.9123.7995.32
2020-04-216.317.766-3.3745.0615.33
2020-04-225.9917.766-4.9210.0005.33
2020-04-235.7317.778-4.3412.5045.33
2020-04-245.7217.786-0.1751.7455.34
2020-04-275.4417.809-4.8954.8955.34
2020-04-285.3617.841-1.4717.1695.35
2020-04-305.3917.8580.5603.9185.36
2020-05-065.3317.870-1.1132.5975.36
2020-05-075.3417.8780.1881.8765.36
2020-05-085.3417.8860.0001.6855.37
2020-05-115.2217.897-2.2472.6225.37
2020-05-125.217.907-0.3832.2995.37
2020-05-135.1817.914-0.3851.5385.37
2020-05-144.9217.934-5.0195.0195.38
2020-05-154.8117.951-2.2364.2685.39
2020-05-184.8417.9610.6242.4955.39
2020-05-194.8617.9660.4131.0335.39
2020-05-204.7417.979-2.4693.4985.39
2020-05-214.6617.988-1.6882.3215.40
2020-05-224.5917.997-1.5022.1465.40
2020-05-254.3618.009-5.0113.4865.40
2020-05-264.4218.0351.3767.1105.41
2020-05-274.6418.0564.9775.2045.42
2020-05-284.7818.0753.0174.9575.42
2020-05-294.7918.0890.2093.3475.43
2020-06-014.6918.102-2.0883.3405.43
2020-06-024.7518.1121.2792.5595.43
2020-06-034.7318.119-0.4211.8955.44
2020-06-044.7618.1270.6341.9035.44
2020-06-054.7718.1430.2103.9925.44
2020-06-084.8118.1520.8392.3065.45
2020-06-095.0518.1524.9900.0005.45
2020-06-105.1518.1751.9805.3475.45
2020-06-115.0118.189-2.7183.3015.46
2020-06-125.0818.2081.3974.5915.46
2020-06-155.1818.2261.9694.1345.47
2020-06-165.1918.2430.1933.8615.47
2020-06-175.1518.252-0.7712.1195.48
2020-06-185.1418.257-0.1941.1655.48
2020-06-195.1718.2630.5841.5565.48
2020-06-225.1618.269-0.1931.3545.48
2020-06-235.1718.2780.1942.1325.48
2020-06-245.1418.283-0.5800.9675.48
2020-06-295.1618.2900.3891.7515.49
2020-06-305.218.2940.7750.7755.49
2020-07-015.4518.3184.8085.3855.50
2020-07-025.6918.3474.4046.0555.50
2020-07-035.5518.373-2.4605.6245.51
2020-07-065.6618.3871.9823.0635.52
2020-07-075.7318.4001.2372.6505.52
2020-07-085.8218.4131.5712.7925.52
2020-07-095.7918.422-0.5151.8905.53
2020-07-105.6618.433-2.2452.2455.53
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考