咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-16 | 3.78 | 0 | 0 | 0 | 0 |
2019-04-16 | 3.76 | 0.010 | -0.529 | 3.175 | 0.00 |
2019-04-17 | 3.78 | 0.018 | 0.532 | 2.660 | 0.01 |
2019-04-18 | 3.67 | 0.028 | -2.910 | 3.175 | 0.01 |
2019-04-19 | 3.62 | 0.038 | -1.362 | 3.270 | 0.01 |
2019-04-22 | 3.64 | 0.045 | 0.552 | 2.486 | 0.01 |
2019-04-23 | 3.46 | 0.060 | -4.945 | 5.220 | 0.02 |
2019-04-24 | 3.45 | 0.068 | -0.289 | 2.601 | 0.02 |
2019-04-25 | 3.46 | 0.084 | 0.290 | 5.507 | 0.03 |
2019-04-26 | 3.5 | 0.100 | 1.156 | 5.491 | 0.03 |
2019-04-29 | 3.43 | 0.117 | -2.000 | 6.000 | 0.04 |
2019-04-30 | 3.51 | 0.125 | 2.332 | 2.624 | 0.04 |
2019-05-06 | 3.33 | 0.129 | -5.128 | 1.709 | 0.04 |
2019-05-07 | 3.18 | 0.142 | -4.505 | 4.805 | 0.04 |
2019-05-08 | 3.17 | 0.156 | -0.314 | 5.346 | 0.05 |
2019-05-09 | 3.18 | 0.163 | 0.315 | 2.524 | 0.05 |
2019-05-10 | 3.23 | 0.174 | 1.572 | 4.088 | 0.05 |
2019-05-13 | 3.14 | 0.180 | -2.786 | 2.477 | 0.05 |
2019-05-14 | 2.98 | 0.194 | -5.096 | 5.414 | 0.06 |
2019-05-15 | 3 | 0.202 | 0.671 | 3.356 | 0.06 |
2019-05-16 | 3.05 | 0.209 | 1.667 | 2.667 | 0.06 |
2019-05-17 | 2.9 | 0.223 | -4.918 | 5.902 | 0.07 |
2019-05-20 | 2.76 | 0.232 | -4.828 | 3.793 | 0.07 |
2019-05-21 | 2.79 | 0.240 | 1.087 | 3.623 | 0.07 |
2019-05-22 | 2.65 | 0.251 | -5.018 | 4.659 | 0.08 |
2019-05-23 | 2.52 | 0.259 | -4.906 | 3.774 | 0.08 |
2019-05-24 | 2.44 | 0.269 | -3.175 | 5.159 | 0.08 |
2019-05-27 | 2.55 | 0.281 | 4.508 | 5.328 | 0.08 |
2019-05-28 | 2.56 | 0.289 | 0.392 | 3.922 | 0.09 |
2019-05-29 | 2.55 | 0.295 | -0.391 | 2.734 | 0.09 |
2019-05-30 | 2.48 | 0.303 | -2.745 | 3.922 | 0.09 |
2019-05-31 | 2.51 | 0.311 | 1.210 | 4.032 | 0.09 |
2019-06-03 | 2.47 | 0.318 | -1.594 | 3.187 | 0.10 |
2019-06-04 | 2.49 | 0.322 | 0.810 | 2.024 | 0.10 |
2019-06-05 | 2.61 | 0.332 | 4.819 | 4.819 | 0.10 |
2019-06-06 | 2.55 | 0.345 | -2.299 | 5.747 | 0.10 |
2019-06-10 | 2.51 | 0.350 | -1.569 | 2.745 | 0.11 |
2019-06-11 | 2.6 | 0.362 | 3.586 | 5.179 | 0.11 |
2019-06-12 | 2.6 | 0.368 | 0.000 | 3.077 | 0.11 |
2019-06-13 | 2.72 | 0.381 | 4.615 | 5.769 | 0.11 |
2019-06-14 | 2.63 | 0.394 | -3.309 | 5.882 | 0.12 |
2019-06-17 | 2.64 | 0.398 | 0.380 | 1.901 | 0.12 |
2019-06-18 | 2.62 | 0.403 | -0.758 | 2.273 | 0.12 |
2019-06-19 | 2.63 | 0.408 | 0.382 | 2.290 | 0.12 |
2019-06-20 | 2.67 | 0.414 | 1.521 | 2.281 | 0.12 |
2019-06-21 | 2.75 | 0.420 | 2.996 | 2.996 | 0.13 |
2019-06-24 | 2.74 | 0.425 | -0.364 | 2.182 | 0.13 |
2019-06-25 | 2.78 | 0.435 | 1.460 | 4.015 | 0.13 |
2019-06-26 | 2.83 | 0.443 | 1.799 | 3.597 | 0.13 |
2019-06-27 | 2.84 | 0.447 | 0.353 | 1.767 | 0.13 |
2019-06-28 | 2.76 | 0.456 | -2.817 | 3.873 | 0.14 |
2019-07-01 | 2.8 | 0.460 | 1.449 | 1.449 | 0.14 |
2019-07-02 | 2.88 | 0.470 | 2.857 | 4.286 | 0.14 |
2019-07-03 | 2.83 | 0.476 | -1.736 | 2.778 | 0.14 |
2019-07-04 | 2.84 | 0.482 | 0.353 | 2.473 | 0.14 |
2019-07-05 | 2.85 | 0.486 | 0.352 | 1.408 | 0.15 |
2019-07-08 | 2.71 | 0.494 | -4.912 | 3.860 | 0.15 |
2019-07-09 | 2.74 | 0.502 | 1.107 | 3.321 | 0.15 |
2019-07-10 | 2.74 | 0.506 | 0.000 | 1.825 | 0.15 |
2019-07-11 | 2.75 | 0.510 | 0.365 | 1.825 | 0.15 |
2019-07-12 | 2.89 | 0.524 | 5.091 | 5.818 | 0.16 |
2019-07-15 | 2.9 | 0.532 | 0.346 | 3.114 | 0.16 |
2019-07-16 | 3.01 | 0.547 | 3.793 | 6.207 | 0.16 |
2019-07-17 | 3.03 | 0.553 | 0.664 | 2.326 | 0.17 |
2019-07-18 | 2.98 | 0.560 | -1.650 | 2.640 | 0.17 |
2019-07-19 | 2.94 | 0.572 | -1.342 | 5.034 | 0.17 |
2019-07-22 | 2.84 | 0.583 | -3.401 | 4.762 | 0.18 |
2019-07-23 | 2.92 | 0.592 | 2.817 | 3.521 | 0.18 |
2019-07-24 | 2.95 | 0.601 | 1.027 | 3.767 | 0.18 |
2019-07-25 | 2.97 | 0.607 | 0.678 | 2.373 | 0.18 |
2019-07-26 | 2.94 | 0.613 | -1.010 | 2.357 | 0.18 |
2019-07-29 | 2.91 | 0.618 | -1.020 | 2.041 | 0.19 |
2019-07-30 | 2.9 | 0.624 | -0.344 | 2.405 | 0.19 |
2019-07-31 | 2.85 | 0.632 | -1.724 | 3.448 | 0.19 |
2019-08-01 | 2.83 | 0.636 | -0.702 | 1.754 | 0.19 |
2019-08-02 | 2.76 | 0.642 | -2.473 | 2.473 | 0.19 |
2019-08-05 | 2.68 | 0.651 | -2.899 | 4.348 | 0.20 |
2019-08-06 | 2.55 | 0.657 | -4.851 | 2.612 | 0.20 |
2019-08-07 | 2.59 | 0.661 | 1.569 | 1.961 | 0.20 |
2019-08-08 | 2.58 | 0.666 | -0.386 | 2.317 | 0.20 |
2019-08-09 | 2.58 | 0.671 | 0.000 | 2.326 | 0.20 |
2019-08-12 | 2.65 | 0.676 | 2.713 | 2.326 | 0.20 |
2019-08-13 | 2.67 | 0.682 | 0.755 | 2.642 | 0.20 |
2019-08-14 | 2.69 | 0.688 | 0.749 | 2.622 | 0.21 |
2019-08-15 | 2.69 | 0.696 | 0.000 | 3.717 | 0.21 |
2019-08-16 | 2.69 | 0.701 | 0.000 | 1.859 | 0.21 |
2019-08-19 | 2.74 | 0.706 | 1.859 | 2.230 | 0.21 |
2019-08-20 | 2.74 | 0.709 | 0.000 | 1.460 | 0.21 |
2019-08-21 | 2.73 | 0.711 | -0.365 | 1.095 | 0.21 |
2019-08-22 | 2.8 | 0.718 | 2.564 | 2.930 | 0.22 |
2019-08-23 | 2.76 | 0.723 | -1.429 | 2.143 | 0.22 |
2019-08-26 | 2.74 | 0.732 | -0.725 | 3.986 | 0.22 |
2019-08-27 | 2.75 | 0.737 | 0.365 | 1.825 | 0.22 |
2019-08-28 | 2.78 | 0.743 | 1.091 | 2.909 | 0.22 |
2019-08-29 | 2.86 | 0.755 | 2.878 | 5.036 | 0.23 |
2019-08-30 | 2.83 | 0.761 | -1.049 | 2.448 | 0.23 |
2019-09-02 | 2.91 | 0.771 | 2.827 | 4.240 | 0.23 |
2019-09-03 | 2.89 | 0.776 | -0.687 | 2.062 | 0.23 |
2019-09-04 | 2.88 | 0.782 | -0.346 | 2.422 | 0.23 |
2019-09-05 | 2.87 | 0.786 | -0.347 | 1.736 | 0.24 |
2019-09-06 | 2.9 | 0.789 | 1.045 | 1.045 | 0.24 |
2019-09-09 | 2.9 | 0.793 | 0.000 | 1.724 | 0.24 |
2019-09-10 | 2.89 | 0.796 | -0.345 | 1.379 | 0.24 |
2019-09-11 | 2.85 | 0.802 | -1.384 | 2.422 | 0.24 |
2019-09-12 | 2.87 | 0.805 | 0.702 | 1.404 | 0.24 |
2019-09-16 | 2.87 | 0.808 | 0.000 | 1.045 | 0.24 |
2019-09-17 | 2.82 | 0.813 | -1.742 | 2.091 | 0.24 |
2019-09-18 | 2.87 | 0.825 | 1.773 | 4.965 | 0.25 |
2019-09-19 | 2.92 | 0.831 | 1.742 | 2.787 | 0.25 |
2019-09-20 | 2.96 | 0.837 | 1.370 | 2.397 | 0.25 |
2019-09-23 | 2.98 | 0.850 | 0.676 | 5.068 | 0.25 |
2019-09-24 | 3.01 | 0.857 | 1.007 | 2.685 | 0.26 |
2019-09-25 | 2.94 | 0.867 | -2.326 | 4.319 | 0.26 |
2019-09-26 | 2.85 | 0.876 | -3.061 | 3.741 | 0.26 |
2019-09-27 | 2.9 | 0.883 | 1.754 | 2.807 | 0.26 |
2019-09-30 | 2.89 | 0.887 | -0.345 | 1.724 | 0.27 |
2019-10-08 | 2.88 | 0.892 | -0.346 | 2.076 | 0.27 |
2019-10-09 | 2.89 | 0.897 | 0.347 | 2.083 | 0.27 |
2019-10-10 | 2.93 | 0.902 | 1.384 | 2.076 | 0.27 |
2019-10-11 | 2.97 | 0.906 | 1.365 | 1.706 | 0.27 |
2019-10-14 | 2.97 | 0.911 | 0.000 | 2.020 | 0.27 |
2019-10-15 | 3.04 | 0.921 | 2.357 | 3.704 | 0.28 |
2019-10-16 | 3.02 | 0.927 | -0.658 | 2.303 | 0.28 |
2019-10-17 | 2.99 | 0.932 | -0.993 | 2.318 | 0.28 |
2019-10-18 | 3.12 | 0.946 | 4.348 | 5.351 | 0.28 |
2019-10-21 | 3.12 | 0.963 | 0.000 | 6.410 | 0.29 |
2019-10-22 | 3.05 | 0.970 | -2.244 | 2.885 | 0.29 |
2019-10-23 | 3.13 | 0.980 | 2.623 | 3.934 | 0.29 |
2019-10-24 | 3.12 | 0.992 | -0.319 | 4.473 | 0.30 |
2019-10-25 | 3.06 | 0.999 | -1.923 | 2.885 | 0.30 |
2019-10-28 | 3.07 | 1.005 | 0.327 | 1.961 | 0.30 |
2019-10-29 | 3.02 | 1.011 | -1.629 | 2.606 | 0.30 |
2019-10-30 | 3.04 | 1.014 | 0.662 | 1.325 | 0.30 |
2019-10-31 | 2.89 | 1.027 | -4.934 | 5.263 | 0.31 |
2019-11-01 | 2.82 | 1.035 | -2.422 | 3.460 | 0.31 |
2019-11-04 | 2.84 | 1.041 | 0.709 | 2.482 | 0.31 |
2019-11-05 | 2.79 | 1.047 | -1.761 | 2.465 | 0.31 |
2019-11-06 | 2.89 | 1.057 | 3.584 | 4.301 | 0.32 |
2019-11-07 | 2.86 | 1.062 | -1.038 | 2.076 | 0.32 |
2019-11-08 | 2.9 | 1.067 | 1.399 | 2.098 | 0.32 |
2019-11-11 | 2.82 | 1.078 | -2.759 | 4.483 | 0.32 |
2019-11-12 | 2.8 | 1.085 | -0.709 | 3.191 | 0.33 |
2019-11-13 | 2.84 | 1.093 | 1.429 | 3.214 | 0.33 |
2019-11-14 | 2.85 | 1.098 | 0.352 | 2.113 | 0.33 |
2019-11-15 | 2.82 | 1.104 | -1.053 | 2.456 | 0.33 |
2019-11-18 | 2.82 | 1.107 | 0.000 | 1.418 | 0.33 |
2019-11-19 | 2.84 | 1.109 | 0.709 | 1.064 | 0.33 |
2019-11-20 | 2.82 | 1.113 | -0.704 | 1.408 | 0.33 |
2019-11-21 | 2.83 | 1.117 | 0.355 | 1.773 | 0.34 |
2019-11-22 | 2.84 | 1.119 | 0.353 | 1.060 | 0.34 |
2019-11-25 | 2.89 | 1.126 | 1.761 | 2.817 | 0.34 |
2019-11-26 | 2.93 | 1.134 | 1.384 | 3.114 | 0.34 |
2019-11-27 | 2.9 | 1.140 | -1.024 | 2.730 | 0.34 |
2019-11-28 | 2.87 | 1.146 | -1.034 | 2.414 | 0.34 |
2019-11-29 | 2.89 | 1.149 | 0.697 | 1.045 | 0.34 |
2019-12-02 | 2.91 | 1.153 | 0.692 | 1.730 | 0.35 |
2019-12-03 | 2.98 | 1.164 | 2.405 | 4.467 | 0.35 |
2019-12-04 | 2.95 | 1.169 | -1.007 | 2.013 | 0.35 |
2019-12-05 | 2.96 | 1.173 | 0.339 | 1.695 | 0.35 |
2019-12-06 | 3.01 | 1.182 | 1.689 | 3.716 | 0.35 |
2019-12-09 | 3.03 | 1.190 | 0.664 | 2.990 | 0.36 |
2019-12-10 | 3.02 | 1.195 | -0.330 | 1.980 | 0.36 |
2019-12-11 | 3 | 1.200 | -0.662 | 1.987 | 0.36 |
2019-12-12 | 2.98 | 1.202 | -0.667 | 1.000 | 0.36 |
2019-12-13 | 3.01 | 1.206 | 1.007 | 1.342 | 0.36 |
2019-12-16 | 3.02 | 1.209 | 0.332 | 1.329 | 0.36 |
2019-12-17 | 3 | 1.212 | -0.662 | 0.993 | 0.36 |
2019-12-18 | 3.01 | 1.214 | 0.333 | 1.000 | 0.36 |
2019-12-19 | 3.05 | 1.222 | 1.329 | 2.990 | 0.37 |
2019-12-20 | 3.07 | 1.228 | 0.656 | 2.295 | 0.37 |
2019-12-23 | 3.04 | 1.233 | -0.977 | 1.954 | 0.37 |
2019-12-24 | 3.13 | 1.246 | 2.961 | 5.263 | 0.37 |
2019-12-25 | 3.11 | 1.251 | -0.639 | 1.917 | 0.38 |
2019-12-26 | 3.05 | 1.258 | -1.929 | 2.572 | 0.38 |
2019-12-27 | 3.06 | 1.262 | 0.328 | 1.639 | 0.38 |
2019-12-30 | 2.91 | 1.268 | -4.902 | 2.614 | 0.38 |
2019-12-31 | 2.92 | 1.274 | 0.344 | 2.405 | 0.38 |
2020-01-02 | 2.96 | 1.278 | 1.370 | 1.712 | 0.38 |
2020-01-03 | 2.97 | 1.282 | 0.338 | 1.351 | 0.38 |
2020-01-06 | 3 | 1.289 | 1.010 | 3.030 | 0.39 |
2020-01-07 | 3.03 | 1.294 | 1.000 | 1.667 | 0.39 |
2020-01-08 | 3.04 | 1.299 | 0.330 | 2.310 | 0.39 |
2020-01-09 | 3.07 | 1.304 | 0.987 | 1.974 | 0.39 |
2020-01-10 | 3 | 1.313 | -2.280 | 3.257 | 0.39 |
2020-01-13 | 2.99 | 1.315 | -0.333 | 1.000 | 0.39 |
2020-01-14 | 3.01 | 1.323 | 0.669 | 3.010 | 0.40 |
2020-01-15 | 3.01 | 1.326 | 0.000 | 1.329 | 0.40 |
2020-01-16 | 2.98 | 1.333 | -0.997 | 2.658 | 0.40 |
2020-01-17 | 3.02 | 1.337 | 1.342 | 1.678 | 0.40 |
2020-01-20 | 3.03 | 1.341 | 0.331 | 1.656 | 0.40 |
2020-01-21 | 2.99 | 1.345 | -1.320 | 1.650 | 0.40 |
2020-01-22 | 2.98 | 1.353 | -0.334 | 3.010 | 0.41 |
2020-01-23 | 2.83 | 1.360 | -5.034 | 3.356 | 0.41 |
2020-02-03 | 2.69 | 1.360 | -4.947 | 0.000 | 0.41 |
2020-02-04 | 2.56 | 1.360 | -4.833 | 0.000 | 0.41 |
2020-02-05 | 2.54 | 1.371 | -0.781 | 5.078 | 0.41 |
2020-02-06 | 2.54 | 1.377 | 0.000 | 2.756 | 0.41 |
2020-02-07 | 2.51 | 1.382 | -1.181 | 2.362 | 0.41 |
2020-02-10 | 2.62 | 1.395 | 4.382 | 5.976 | 0.42 |
2020-02-11 | 2.63 | 1.403 | 0.382 | 3.817 | 0.42 |
2020-02-12 | 2.62 | 1.407 | -0.380 | 1.521 | 0.42 |
2020-02-13 | 2.54 | 1.415 | -3.053 | 3.817 | 0.42 |
2020-02-14 | 2.54 | 1.419 | 0.000 | 1.969 | 0.43 |
2020-02-17 | 2.59 | 1.426 | 1.969 | 3.150 | 0.43 |
2020-02-18 | 2.62 | 1.434 | 1.158 | 3.861 | 0.43 |
2020-02-19 | 2.59 | 1.438 | -1.145 | 1.908 | 0.43 |
2020-02-20 | 2.63 | 1.442 | 1.544 | 1.544 | 0.43 |
2020-02-21 | 2.66 | 1.447 | 1.141 | 2.281 | 0.43 |
2020-02-24 | 2.61 | 1.451 | -1.880 | 1.880 | 0.44 |
2020-02-25 | 2.55 | 1.457 | -2.299 | 2.682 | 0.44 |
2020-02-26 | 2.58 | 1.467 | 1.176 | 4.706 | 0.44 |
2020-02-27 | 2.58 | 1.472 | 0.000 | 2.326 | 0.44 |
2020-02-28 | 2.5 | 1.478 | -3.101 | 3.101 | 0.44 |
2020-03-02 | 2.54 | 1.484 | 1.600 | 2.800 | 0.45 |
2020-03-03 | 2.57 | 1.490 | 1.181 | 2.756 | 0.45 |
2020-03-04 | 2.65 | 1.500 | 3.113 | 4.669 | 0.45 |
2020-03-05 | 2.77 | 1.512 | 4.528 | 5.283 | 0.45 |
2020-03-06 | 2.74 | 1.519 | -1.083 | 2.888 | 0.46 |
2020-03-09 | 2.63 | 1.529 | -4.015 | 4.745 | 0.46 |
2020-03-10 | 2.67 | 1.538 | 1.521 | 3.802 | 0.46 |
2020-03-11 | 2.69 | 1.547 | 0.749 | 4.120 | 0.46 |
2020-03-12 | 2.69 | 1.554 | 0.000 | 2.974 | 0.47 |
2020-03-13 | 2.64 | 1.561 | -1.859 | 3.346 | 0.47 |
2020-03-16 | 2.6 | 1.575 | -1.515 | 6.439 | 0.47 |
2020-03-17 | 2.59 | 1.585 | -0.385 | 4.615 | 0.48 |
2020-03-18 | 2.52 | 1.594 | -2.703 | 4.247 | 0.48 |
2020-03-19 | 2.5 | 1.601 | -0.794 | 3.571 | 0.48 |
2020-03-20 | 2.54 | 1.607 | 1.600 | 2.400 | 0.48 |
2020-03-23 | 2.47 | 1.611 | -2.756 | 1.969 | 0.48 |
2020-03-24 | 2.51 | 1.615 | 1.619 | 2.024 | 0.48 |
2020-03-25 | 2.53 | 1.618 | 0.797 | 1.594 | 0.49 |
2020-03-26 | 2.49 | 1.621 | -1.581 | 1.186 | 0.49 |
2020-03-27 | 2.5 | 1.623 | 0.402 | 1.205 | 0.49 |
2020-03-30 | 2.48 | 1.626 | -0.800 | 1.600 | 0.49 |
2020-03-31 | 2.48 | 1.631 | 0.000 | 2.016 | 0.49 |
2020-04-01 | 2.51 | 1.638 | 1.210 | 3.629 | 0.49 |
2020-04-02 | 2.53 | 1.643 | 0.797 | 2.390 | 0.49 |
2020-04-03 | 2.55 | 1.648 | 0.791 | 2.372 | 0.49 |
2020-04-07 | 2.58 | 1.652 | 1.176 | 1.961 | 0.50 |
2020-04-08 | 2.67 | 1.665 | 3.488 | 5.426 | 0.50 |
2020-04-09 | 2.7 | 1.675 | 1.124 | 4.494 | 0.50 |
2020-04-10 | 2.71 | 1.682 | 0.370 | 3.333 | 0.50 |
2020-04-13 | 2.61 | 1.689 | -3.690 | 2.952 | 0.51 |
2020-04-14 | 2.64 | 1.693 | 1.149 | 1.916 | 0.51 |
2020-04-15 | 2.65 | 1.700 | 0.379 | 3.030 | 0.51 |
2020-04-16 | 2.72 | 1.706 | 2.642 | 3.019 | 0.51 |
2020-04-17 | 2.76 | 1.711 | 1.471 | 1.838 | 0.51 |
2020-04-20 | 2.74 | 1.717 | -0.725 | 2.899 | 0.52 |
2020-04-21 | 2.77 | 1.725 | 1.095 | 3.285 | 0.52 |
2020-04-22 | 2.65 | 1.734 | -4.332 | 4.332 | 0.52 |
2020-04-23 | 2.53 | 1.745 | -4.528 | 5.283 | 0.52 |
2020-04-24 | 2.55 | 1.752 | 0.791 | 3.162 | 0.53 |
2020-04-27 | 2.52 | 1.756 | -1.176 | 1.961 | 0.53 |
2020-04-28 | 2.39 | 1.766 | -5.159 | 4.762 | 0.53 |
2020-04-30 | 2.42 | 1.770 | 1.255 | 2.092 | 0.53 |
2020-05-06 | 2.4 | 1.773 | -0.826 | 1.653 | 0.53 |
2020-05-07 | 2.42 | 1.778 | 0.833 | 2.500 | 0.53 |
2020-05-08 | 2.41 | 1.782 | -0.413 | 1.653 | 0.53 |
2020-05-11 | 2.4 | 1.786 | -0.415 | 2.075 | 0.54 |
2020-05-12 | 2.38 | 1.788 | -0.833 | 1.250 | 0.54 |
2020-05-13 | 2.41 | 1.793 | 1.261 | 2.521 | 0.54 |
2020-05-14 | 2.37 | 1.796 | -1.660 | 1.245 | 0.54 |
2020-05-15 | 2.25 | 1.806 | -5.063 | 5.485 | 0.54 |
2020-05-18 | 2.17 | 1.813 | -3.556 | 3.556 | 0.54 |
2020-05-19 | 2.16 | 1.817 | -0.461 | 2.304 | 0.55 |
2020-05-20 | 2.07 | 1.826 | -4.167 | 5.556 | 0.55 |
2020-05-21 | 2.01 | 1.835 | -2.899 | 5.314 | 0.55 |
2020-05-22 | 1.95 | 1.842 | -2.985 | 4.478 | 0.55 |
2020-05-25 | 1.95 | 1.847 | 0.000 | 3.077 | 0.55 |
2020-05-26 | 2.05 | 1.858 | 5.128 | 6.154 | 0.56 |
2020-05-27 | 2.07 | 1.862 | 0.976 | 2.439 | 0.56 |
2020-05-28 | 2.05 | 1.869 | -0.966 | 3.865 | 0.56 |
2020-05-29 | 2.05 | 1.873 | 0.000 | 2.439 | 0.56 |
2020-06-01 | 2.08 | 1.877 | 1.463 | 2.439 | 0.56 |
2020-06-02 | 2.11 | 1.881 | 1.442 | 2.404 | 0.56 |
2020-06-03 | 2.14 | 1.887 | 1.422 | 3.318 | 0.57 |
2020-06-04 | 2.19 | 1.896 | 2.336 | 4.673 | 0.57 |
2020-06-05 | 2.17 | 1.902 | -0.913 | 3.653 | 0.57 |
2020-06-08 | 2.17 | 1.907 | 0.000 | 2.304 | 0.57 |
2020-06-09 | 2.14 | 1.912 | -1.382 | 2.765 | 0.57 |
2020-06-10 | 2.13 | 1.916 | -0.467 | 2.336 | 0.57 |
2020-06-11 | 2.1 | 1.919 | -1.408 | 1.878 | 0.58 |
2020-06-12 | 2.09 | 1.925 | -0.476 | 3.333 | 0.58 |
2020-06-15 | 2.07 | 1.928 | -0.957 | 1.914 | 0.58 |
2020-06-16 | 2.09 | 1.931 | 0.966 | 1.932 | 0.58 |
2020-06-17 | 2.11 | 1.935 | 0.957 | 1.914 | 0.58 |
2020-06-18 | 2.11 | 1.938 | 0.000 | 1.896 | 0.58 |
2020-06-19 | 2.16 | 1.945 | 2.370 | 3.791 | 0.58 |
2020-06-22 | 2.08 | 1.951 | -3.704 | 3.704 | 0.59 |
2020-06-23 | 2.06 | 1.956 | -0.962 | 2.404 | 0.59 |
2020-06-24 | 2.04 | 1.959 | -0.971 | 1.942 | 0.59 |
2020-06-29 | 2.11 | 1.967 | 3.431 | 4.902 | 0.59 |
2020-06-30 | 2.09 | 1.970 | -0.948 | 1.422 | 0.59 |
2020-07-01 | 2.08 | 1.973 | -0.478 | 1.914 | 0.59 |
2020-07-02 | 2.1 | 1.977 | 0.962 | 1.923 | 0.59 |
2020-07-03 | 2.12 | 1.982 | 0.952 | 2.857 | 0.59 |
2020-07-06 | 2.16 | 1.988 | 1.887 | 3.302 | 0.60 |
2020-07-07 | 2.17 | 1.991 | 0.463 | 1.852 | 0.60 |
2020-07-08 | 2.22 | 1.999 | 2.304 | 4.147 | 0.60 |
2020-07-09 | 2.23 | 2.003 | 0.450 | 2.252 | 0.60 |
2020-07-10 | 2.18 | 2.008 | -2.242 | 2.691 | 0.60 |
2020-07-13 | 2.22 | 2.016 | 1.835 | 4.587 | 0.60 |
2020-07-14 | 2.32 | 2.027 | 4.505 | 5.405 | 0.61 |
2020-07-15 | 2.26 | 2.036 | -2.586 | 5.172 | 0.61 |
2020-07-16 | 2.21 | 2.045 | -2.212 | 4.425 | 0.61 |
2020-07-17 | 2.22 | 2.050 | 0.452 | 3.167 | 0.62 |
2020-07-20 | 2.31 | 2.061 | 4.054 | 5.405 | 0.62 |
2020-07-21 | 2.29 | 2.066 | -0.866 | 2.597 | 0.62 |
2020-07-22 | 2.28 | 2.071 | -0.437 | 2.620 | 0.62 |
2020-07-23 | 2.3 | 2.078 | 0.877 | 3.947 | 0.62 |
2020-07-24 | 2.26 | 2.088 | -1.739 | 5.217 | 0.63 |
2020-07-27 | 2.23 | 2.094 | -1.327 | 3.097 | 0.63 |
2020-07-28 | 2.25 | 2.096 | 0.897 | 1.345 | 0.63 |
2020-07-29 | 2.27 | 2.100 | 0.889 | 1.778 | 0.63 |
2020-07-30 | 2.34 | 2.108 | 3.084 | 4.405 | 0.63 |
2020-07-31 | 2.31 | 2.113 | -1.282 | 2.564 | 0.63 |
2020-08-03 | 2.43 | 2.122 | 5.195 | 4.329 | 0.64 |
2020-08-04 | 2.55 | 2.127 | 4.938 | 2.469 | 0.64 |
2020-08-05 | 2.53 | 2.141 | -0.784 | 6.275 | 0.64 |
2020-08-06 | 2.66 | 2.156 | 5.138 | 7.115 | 0.65 |
2020-08-07 | 2.63 | 2.169 | -1.128 | 6.015 | 0.65 |
2020-08-10 | 2.55 | 2.178 | -3.042 | 3.802 | 0.65 |
2020-08-11 | 2.52 | 2.183 | -1.176 | 2.745 | 0.66 |
2020-08-12 | 2.56 | 2.193 | 1.587 | 4.365 | 0.66 |
2020-08-13 | 2.55 | 2.199 | -0.391 | 3.125 | 0.66 |
2020-08-14 | 2.53 | 2.206 | -0.784 | 3.137 | 0.66 |
2020-08-17 | 2.54 | 2.209 | 0.395 | 1.581 | 0.66 |
2020-08-18 | 2.51 | 2.213 | -1.181 | 1.969 | 0.66 |
2020-08-19 | 2.46 | 2.217 | -1.992 | 1.594 | 0.66 |
2020-08-20 | 2.46 | 2.221 | 0.000 | 2.033 | 0.67 |
2020-08-21 | 2.52 | 2.228 | 2.439 | 3.659 | 0.67 |
2020-08-24 | 2.5 | 2.233 | -0.794 | 1.984 | 0.67 |
2020-08-25 | 2.46 | 2.238 | -1.600 | 2.400 | 0.67 |
2020-08-26 | 2.39 | 2.246 | -2.846 | 4.065 | 0.67 |
2020-08-27 | 2.4 | 2.250 | 0.418 | 2.092 | 0.67 |
2020-08-28 | 2.41 | 2.252 | 0.417 | 1.250 | 0.68 |
2020-08-31 | 2.46 | 2.263 | 2.075 | 4.979 | 0.68 |
2020-09-01 | 2.48 | 2.268 | 0.813 | 2.846 | 0.68 |
2020-09-02 | 2.44 | 2.273 | -1.613 | 2.419 | 0.68 |
2020-09-03 | 2.4 | 2.278 | -1.639 | 2.459 | 0.68 |
2020-09-04 | 2.39 | 2.282 | -0.417 | 2.083 | 0.68 |
2020-09-07 | 2.39 | 2.286 | 0.000 | 1.674 | 0.69 |
2020-09-08 | 2.42 | 2.290 | 1.255 | 2.092 | 0.69 |
2020-09-09 | 2.49 | 2.302 | 2.893 | 5.785 | 0.69 |
2020-09-10 | 2.46 | 2.315 | -1.205 | 6.426 | 0.69 |
2020-09-11 | 2.4 | 2.323 | -2.439 | 4.065 | 0.70 |
2020-09-14 | 2.4 | 2.327 | 0.000 | 2.083 | 0.70 |
2020-09-15 | 2.41 | 2.331 | 0.417 | 1.667 | 0.70 |
2020-09-16 | 2.4 | 2.334 | -0.415 | 1.660 | 0.70 |
2020-09-17 | 2.39 | 2.339 | -0.417 | 2.500 | 0.70 |
2020-09-18 | 2.41 | 2.342 | 0.837 | 1.255 | 0.70 |
2020-09-21 | 2.43 | 2.345 | 0.830 | 1.660 | 0.70 |
2020-09-22 | 2.38 | 2.348 | -2.058 | 1.646 | 0.70 |
2020-09-23 | 2.37 | 2.352 | -0.420 | 1.681 | 0.71 |
2020-09-24 | 2.27 | 2.361 | -4.219 | 5.063 | 0.71 |
2020-09-25 | 2.27 | 2.364 | 0.000 | 1.762 | 0.71 |
2020-09-28 | 2.26 | 2.368 | -0.441 | 1.762 | 0.71 |
2020-09-29 | 2.26 | 2.369 | 0.000 | 0.885 | 0.71 |
2020-09-30 | 2.28 | 2.374 | 0.885 | 2.655 | 0.71 |
2020-10-09 | 2.3 | 2.378 | 0.877 | 1.754 | 0.71 |
2020-10-12 | 2.35 | 2.382 | 2.174 | 2.174 | 0.71 |
2020-10-13 | 2.37 | 2.385 | 0.851 | 1.702 | 0.72 |
2020-10-14 | 2.38 | 2.390 | 0.422 | 2.532 | 0.72 |
2020-10-15 | 2.36 | 2.394 | -0.840 | 1.681 | 0.72 |
2020-10-16 | 2.36 | 2.396 | 0.000 | 1.271 | 0.72 |
2020-10-19 | 2.36 | 2.400 | 0.000 | 1.695 | 0.72 |
2020-10-20 | 2.39 | 2.404 | 1.271 | 2.119 | 0.72 |
2020-10-21 | 2.36 | 2.407 | -1.255 | 1.674 | 0.72 |
2020-10-22 | 2.34 | 2.410 | -0.847 | 1.271 | 0.72 |
2020-10-23 | 2.34 | 2.413 | 0.000 | 1.709 | 0.72 |
2020-10-26 | 2.38 | 2.421 | 1.709 | 3.846 | 0.73 |
2020-10-27 | 2.39 | 2.424 | 0.420 | 1.681 | 0.73 |
2020-10-28 | 2.27 | 2.429 | -5.021 | 2.929 | 0.73 |
2020-10-29 | 2.22 | 2.434 | -2.203 | 2.643 | 0.73 |
2020-10-30 | 2.13 | 2.442 | -4.054 | 4.505 | 0.73 |
2020-11-02 | 2.11 | 2.447 | -0.939 | 2.817 | 0.73 |
2020-11-03 | 2.15 | 2.453 | 1.896 | 3.318 | 0.74 |
2020-11-04 | 2.16 | 2.455 | 0.465 | 0.930 | 0.74 |
2020-11-05 | 2.21 | 2.461 | 2.315 | 3.241 | 0.74 |
2020-11-06 | 2.18 | 2.465 | -1.357 | 2.262 | 0.74 |
2020-11-09 | 2.2 | 2.468 | 0.917 | 1.835 | 0.74 |
2020-11-10 | 2.19 | 2.472 | -0.455 | 1.818 | 0.74 |
2020-11-11 | 2.2 | 2.476 | 0.457 | 2.283 | 0.74 |
2020-11-12 | 2.25 | 2.484 | 2.273 | 4.545 | 0.75 |
2020-11-13 | 2.25 | 2.489 | 0.000 | 2.222 | 0.75 |
2020-11-16 | 2.27 | 2.493 | 0.889 | 2.222 | 0.75 |
2020-11-17 | 2.28 | 2.496 | 0.441 | 1.762 | 0.75 |
2020-11-18 | 2.25 | 2.499 | -1.316 | 1.754 | 0.75 |
2020-11-19 | 2.24 | 2.502 | -0.444 | 1.333 | 0.75 |
2020-11-20 | 2.27 | 2.505 | 1.339 | 1.786 | 0.75 |
2020-11-23 | 2.27 | 2.508 | 0.000 | 1.322 | 0.75 |
2020-11-24 | 2.25 | 2.510 | -0.881 | 1.322 | 0.75 |
2020-11-25 | 2.32 | 2.520 | 3.111 | 4.889 | 0.76 |
2020-11-26 | 2.27 | 2.525 | -2.155 | 3.017 | 0.76 |
2020-11-27 | 2.3 | 2.532 | 1.322 | 3.524 | 0.76 |
2020-11-30 | 2.28 | 2.536 | -0.870 | 2.174 | 0.76 |
2020-12-01 | 2.29 | 2.539 | 0.439 | 1.316 | 0.76 |
2020-12-02 | 2.28 | 2.541 | -0.437 | 1.310 | 0.76 |
2020-12-03 | 2.27 | 2.543 | -0.439 | 0.877 | 0.76 |
2020-12-04 | 2.27 | 2.545 | 0.000 | 1.322 | 0.76 |
2020-12-07 | 2.25 | 2.548 | -0.881 | 1.322 | 0.76 |
2020-12-08 | 2.31 | 2.556 | 2.667 | 4.444 | 0.77 |
2020-12-09 | 2.28 | 2.561 | -1.299 | 2.165 | 0.77 |
2020-12-10 | 2.25 | 2.564 | -1.316 | 1.754 | 0.77 |
2020-12-11 | 2.21 | 2.570 | -1.778 | 3.111 | 0.77 |
2020-12-14 | 2.22 | 2.574 | 0.452 | 2.262 | 0.77 |
2020-12-15 | 2.29 | 2.585 | 3.153 | 5.856 | 0.78 |
2020-12-16 | 2.34 | 2.597 | 2.183 | 6.114 | 0.78 |
2020-12-17 | 2.36 | 2.603 | 0.855 | 2.991 | 0.78 |
2020-12-18 | 2.41 | 2.612 | 2.119 | 4.661 | 0.78 |
2020-12-21 | 2.38 | 2.620 | -1.245 | 4.149 | 0.79 |
2020-12-22 | 2.36 | 2.627 | -0.840 | 3.361 | 0.79 |
2020-12-23 | 2.48 | 2.637 | 5.085 | 5.085 | 0.79 |
2020-12-24 | 2.45 | 2.646 | -1.210 | 4.032 | 0.79 |
2020-12-25 | 2.54 | 2.656 | 3.673 | 4.898 | 0.80 |
2020-12-28 | 2.44 | 2.670 | -3.937 | 7.087 | 0.80 |
2020-12-29 | 2.36 | 2.683 | -3.279 | 6.557 | 0.81 |
2020-12-30 | 2.38 | 2.688 | 0.847 | 2.542 | 0.81 |
2020-12-31 | 2.48 | 2.700 | 4.202 | 5.462 | 0.81 |
2021-01-04 | 2.53 | 2.710 | 2.016 | 4.839 | 0.81 |
2021-01-05 | 2.49 | 2.724 | -1.581 | 6.719 | 0.82 |
2021-01-06 | 2.46 | 2.729 | -1.205 | 2.410 | 0.82 |
2021-01-07 | 2.43 | 2.741 | -1.220 | 6.098 | 0.82 |
2021-01-08 | 2.41 | 2.749 | -0.823 | 3.704 | 0.82 |
2021-01-11 | 2.36 | 2.753 | -2.075 | 2.490 | 0.83 |
2021-01-12 | 2.29 | 2.767 | -2.966 | 7.203 | 0.83 |
2021-01-13 | 2.23 | 2.774 | -2.620 | 3.493 | 0.83 |
2021-01-14 | 2.23 | 2.777 | 0.000 | 1.794 | 0.83 |
2021-01-15 | 2.28 | 2.782 | 2.242 | 2.691 | 0.83 |
2021-01-18 | 2.38 | 2.793 | 4.386 | 5.702 | 0.84 |
2021-01-19 | 2.33 | 2.798 | -2.101 | 2.101 | 0.84 |
2021-01-20 | 2.37 | 2.803 | 1.717 | 3.004 | 0.84 |
2021-01-21 | 2.43 | 2.811 | 2.532 | 3.797 | 0.84 |
2021-01-22 | 2.42 | 2.819 | -0.412 | 4.115 | 0.85 |
2021-01-25 | 2.36 | 2.828 | -2.479 | 4.545 | 0.85 |
2021-01-26 | 2.35 | 2.833 | -0.424 | 2.542 | 0.85 |
2021-01-27 | 2.35 | 2.838 | 0.000 | 2.553 | 0.85 |
2021-01-28 | 2.34 | 2.842 | -0.426 | 1.702 | 0.85 |
2021-01-29 | 2.27 | 2.853 | -2.991 | 5.983 | 0.86 |
2021-02-01 | 2.27 | 2.858 | 0.000 | 2.643 | 0.86 |
2021-02-02 | 2.28 | 2.861 | 0.441 | 1.762 | 0.86 |
2021-02-03 | 2.24 | 2.867 | -1.754 | 3.070 | 0.86 |
2021-02-04 | 2.16 | 2.878 | -3.571 | 5.804 | 0.86 |
2021-02-05 | 2.17 | 2.881 | 0.463 | 1.852 | 0.86 |
2021-02-08 | 2.21 | 2.887 | 1.843 | 3.226 | 0.87 |
2021-02-09 | 2.23 | 2.891 | 0.905 | 2.262 | 0.87 |
2021-02-10 | 2.25 | 2.897 | 0.897 | 3.139 | 0.87 |
2021-02-18 | 2.28 | 2.899 | 1.333 | 1.333 | 0.87 |
2021-02-19 | 2.33 | 2.906 | 2.193 | 3.509 | 0.87 |
2021-02-22 | 2.36 | 2.912 | 1.288 | 3.004 | 0.87 |
2021-02-23 | 2.33 | 2.916 | -1.271 | 2.119 | 0.87 |
2021-02-24 | 2.37 | 2.922 | 1.717 | 3.004 | 0.88 |
2021-02-25 | 2.35 | 2.926 | -0.844 | 2.110 | 0.88 |
2021-02-26 | 2.37 | 2.932 | 0.851 | 2.979 | 0.88 |
2021-03-01 | 2.41 | 2.937 | 1.688 | 2.532 | 0.88 |
2021-03-02 | 2.36 | 2.945 | -2.075 | 3.734 | 0.88 |
2021-03-03 | 2.4 | 2.949 | 1.695 | 2.119 | 0.88 |
2021-03-04 | 2.39 | 2.956 | -0.417 | 3.333 | 0.89 |
2021-03-05 | 2.41 | 2.961 | 0.837 | 2.510 | 0.89 |
2021-03-08 | 2.38 | 2.965 | -1.245 | 2.075 | 0.89 |
2021-03-09 | 2.32 | 2.974 | -2.521 | 5.042 | 0.89 |
2021-03-10 | 2.33 | 2.977 | 0.431 | 1.293 | 0.89 |
2021-03-11 | 2.34 | 2.980 | 0.429 | 1.717 | 0.89 |
2021-03-12 | 2.34 | 2.984 | 0.000 | 1.709 | 0.90 |
2021-03-15 | 2.44 | 2.995 | 4.274 | 5.556 | 0.90 |
2021-03-16 | 2.44 | 3.001 | 0.000 | 2.869 | 0.90 |
2021-03-17 | 2.46 | 3.009 | 0.820 | 4.098 | 0.90 |
2021-03-18 | 2.46 | 3.012 | 0.000 | 1.220 | 0.90 |
2021-03-19 | 2.45 | 3.017 | -0.407 | 2.439 | 0.91 |
2021-03-22 | 2.5 | 3.023 | 2.041 | 2.857 | 0.91 |
2021-03-23 | 2.49 | 3.027 | -0.400 | 2.000 | 0.91 |
2021-03-24 | 2.47 | 3.031 | -0.803 | 2.008 | 0.91 |
2021-03-25 | 2.51 | 3.037 | 1.619 | 2.834 | 0.91 |
2021-03-26 | 2.51 | 3.041 | 0.000 | 1.992 | 0.91 |
2021-03-29 | 2.47 | 3.044 | -1.594 | 1.594 | 0.91 |
2021-03-30 | 2.54 | 3.055 | 2.834 | 4.858 | 0.92 |
2021-03-31 | 2.5 | 3.057 | -1.575 | 1.181 | 0.92 |
2021-04-01 | 2.52 | 3.064 | 0.800 | 3.200 | 0.92 |
2021-04-02 | 2.6 | 3.073 | 3.175 | 4.365 | 0.92 |
2021-04-06 | 2.71 | 3.086 | 4.231 | 5.769 | 0.93 |
2021-04-07 | 2.61 | 3.093 | -3.690 | 3.321 | 0.93 |
2021-04-08 | 2.63 | 3.101 | 0.766 | 3.448 | 0.93 |
2021-04-09 | 2.66 | 3.109 | 1.141 | 3.422 | 0.93 |
2021-04-12 | 2.66 | 3.114 | 0.000 | 2.256 | 0.93 |
2021-04-13 | 2.58 | 3.123 | -3.008 | 4.511 | 0.94 |
2021-04-14 | 2.63 | 3.132 | 1.938 | 3.876 | 0.94 |
2021-04-15 | 2.56 | 3.142 | -2.662 | 4.563 | 0.94 |
2021-04-16 | 2.6 | 3.147 | 1.563 | 2.344 | 0.94 |
2021-04-19 | 2.69 | 3.156 | 3.462 | 4.231 | 0.95 |
2021-04-20 | 2.73 | 3.165 | 1.487 | 3.717 | 0.95 |
2021-04-21 | 2.77 | 3.173 | 1.465 | 3.663 | 0.95 |
2021-04-22 | 2.73 | 3.180 | -1.444 | 2.888 | 0.95 |
2021-04-23 | 2.8 | 3.192 | 2.564 | 5.128 | 0.96 |
2021-04-26 | 2.8 | 3.197 | 0.000 | 2.143 | 0.96 |
2021-04-27 | 2.66 | 3.208 | -5.000 | 5.000 | 0.96 |
2021-04-28 | 2.59 | 3.216 | -2.632 | 3.759 | 0.96 |
2021-04-29 | 2.72 | 3.228 | 5.019 | 5.405 | 0.97 |
2021-04-30 | 2.58 | 3.231 | -5.147 | 1.471 | 0.97 |
2021-05-06 | 2.45 | 3.241 | -5.039 | 5.039 | 0.97 |
2021-05-07 | 2.45 | 3.246 | 0.000 | 2.449 | 0.97 |
2021-05-10 | 2.45 | 3.250 | 0.000 | 1.633 | 0.97 |
2021-05-11 | 2.5 | 3.257 | 2.041 | 3.673 | 0.98 |
2021-05-12 | 2.52 | 3.262 | 0.800 | 2.400 | 0.98 |
2021-05-13 | 2.58 | 3.271 | 2.381 | 3.968 | 0.98 |
2021-05-14 | 2.6 | 3.276 | 0.775 | 2.326 | 0.98 |
2021-05-17 | 2.54 | 3.284 | -2.308 | 3.846 | 0.99 |
2021-05-18 | 2.67 | 3.296 | 5.118 | 5.118 | 0.99 |
2021-05-19 | 2.69 | 3.306 | 0.749 | 4.869 | 0.99 |
2021-05-20 | 2.66 | 3.315 | -1.115 | 3.717 | 0.99 |
2021-05-21 | 2.76 | 3.329 | 3.759 | 6.015 | 1.00 |
2021-05-24 | 2.75 | 3.337 | -0.362 | 3.623 | 1.00 |
2021-05-25 | 2.89 | 3.337 | 5.091 | 0.000 | 1.00 |
2021-05-26 | 2.93 | 3.347 | 1.384 | 4.152 | 1.00 |
2021-05-27 | 3.02 | 3.362 | 3.072 | 5.802 | 1.01 |
2021-05-28 | 3.07 | 3.374 | 1.656 | 4.967 | 1.01 |
2021-05-31 | 3.21 | 3.389 | 4.560 | 5.537 | 1.02 |
2021-06-01 | 3.33 | 3.407 | 3.738 | 6.542 | 1.02 |
2021-06-02 | 3.42 | 3.427 | 2.703 | 6.907 | 1.03 |
2021-06-04 | 3.49 | 3.473 | 2.047 | 15.789 | 1.04 |
2021-06-07 | 3.66 | 3.504 | 4.871 | 10.315 | 1.05 |
2021-06-08 | 3.57 | 3.529 | -2.459 | 8.197 | 1.06 |
2021-06-09 | 3.46 | 3.551 | -3.081 | 7.563 | 1.07 |
2021-06-10 | 3.23 | 3.572 | -6.647 | 8.092 | 1.07 |
2021-06-11 | 3.16 | 3.589 | -2.167 | 6.192 | 1.08 |
2021-06-15 | 3.19 | 3.606 | 0.949 | 6.646 | 1.08 |
2021-06-16 | 3.03 | 3.622 | -5.016 | 6.270 | 1.09 |
2021-06-17 | 2.99 | 3.630 | -1.320 | 3.300 | 1.09 |
2021-06-18 | 3.29 | 3.661 | 10.033 | 11.037 | 1.10 |
2021-06-21 | 3.33 | 3.682 | 1.216 | 7.599 | 1.10 |
2021-06-22 | 3.3 | 3.693 | -0.901 | 4.204 | 1.11 |
2021-06-23 | 3.34 | 3.707 | 1.212 | 4.848 | 1.11 |
2021-06-24 | 3.16 | 3.723 | -3.659 | 6.098 | 1.12 |
2021-06-25 | 3.48 | 3.755 | 10.127 | 11.076 | 1.13 |
2021-06-28 | 3.49 | 3.785 | 0.287 | 10.345 | 1.14 |
2021-06-29 | 3.35 | 3.799 | -4.011 | 5.158 | 1.14 |
2021-06-30 | 3.31 | 3.815 | -1.194 | 5.672 | 1.14 |
2021-07-01 | 3.43 | 3.838 | 3.625 | 8.157 | 1.15 |
2021-07-02 | 3.22 | 3.859 | -6.122 | 7.580 | 1.16 |
2021-07-05 | 3.24 | 3.869 | 0.621 | 3.727 | 1.16 |
2021-07-06 | 3.17 | 3.879 | -2.160 | 3.704 | 1.16 |
2021-07-07 | 3.19 | 3.884 | 0.631 | 2.208 | 1.17 |
2021-07-08 | 3.26 | 3.907 | 2.194 | 8.150 | 1.17 |
2021-07-09 | 3.27 | 3.914 | 0.307 | 2.761 | 1.17 |
2021-07-12 | 3.24 | 3.924 | -0.917 | 3.670 | 1.18 |
2021-07-13 | 3.21 | 3.930 | -0.926 | 2.160 | 1.18 |
2021-07-14 | 3.13 | 3.937 | -2.188 | 2.813 | 1.18 |
2021-07-15 | 3.07 | 3.945 | -1.917 | 3.195 | 1.18 |
2021-07-16 | 3.13 | 3.957 | 1.954 | 4.560 | 1.19 |
2021-07-19 | 3.17 | 3.975 | 1.278 | 6.709 | 1.19 |
2021-07-20 | 3.18 | 3.987 | 0.315 | 4.416 | 1.20 |
2021-07-21 | 3.16 | 3.993 | -0.629 | 2.516 | 1.20 |
2021-07-22 | 3.12 | 3.999 | -1.266 | 2.215 | 1.20 |
2021-07-23 | 3.13 | 4.007 | 0.321 | 3.205 | 1.20 |
2021-07-26 | 3.04 | 4.018 | -2.875 | 4.153 | 1.21 |
2021-07-27 | 3.01 | 4.024 | -0.987 | 2.303 | 1.21 |
2021-07-28 | 2.8 | 4.045 | -6.977 | 9.302 | 1.21 |
2021-07-29 | 2.82 | 4.050 | 0.714 | 2.143 | 1.22 |
2021-07-30 | 2.93 | 4.068 | 3.901 | 7.092 | 1.22 |
2021-08-02 | 2.98 | 4.074 | 1.706 | 2.730 | 1.22 |
2021-08-03 | 3.11 | 4.099 | 4.362 | 9.396 | 1.23 |
2021-08-04 | 3.1 | 4.105 | -0.322 | 2.251 | 1.23 |
2021-08-05 | 3.08 | 4.109 | -0.645 | 1.613 | 1.23 |
2021-08-06 | 3.16 | 4.124 | 2.597 | 5.844 | 1.24 |
2021-08-09 | 3.13 | 4.133 | -0.949 | 3.481 | 1.24 |
2021-08-10 | 3.15 | 4.138 | 0.639 | 1.917 | 1.24 |
2021-08-11 | 3.19 | 4.146 | 1.270 | 2.857 | 1.24 |
2021-08-12 | 3.22 | 4.152 | 0.940 | 2.194 | 1.25 |
2021-08-13 | 3.24 | 4.170 | 0.621 | 6.832 | 1.25 |
2021-08-16 | 3.19 | 4.178 | -1.543 | 3.086 | 1.25 |
2021-08-17 | 3.1 | 4.188 | -2.821 | 3.762 | 1.26 |
2021-08-18 | 3.13 | 4.206 | 0.968 | 6.774 | 1.26 |
2021-08-19 | 3.08 | 4.213 | -1.597 | 2.875 | 1.26 |
2021-08-20 | 3 | 4.222 | -2.597 | 3.571 | 1.27 |
2021-08-23 | 3.06 | 4.228 | 2.000 | 2.333 | 1.27 |
2021-08-24 | 3.07 | 4.232 | 0.327 | 1.634 | 1.27 |
2021-08-25 | 3.05 | 4.237 | -0.651 | 1.954 | 1.27 |
2021-08-26 | 3.03 | 4.241 | -0.656 | 1.639 | 1.27 |
2021-08-27 | 2.98 | 4.247 | -1.650 | 2.310 | 1.27 |
2021-08-30 | 3 | 4.251 | 0.671 | 1.678 | 1.28 |
2021-08-31 | 3.02 | 4.265 | 0.667 | 5.333 | 1.28 |
2021-09-01 | 3.01 | 4.270 | -0.331 | 1.987 | 1.28 |
2021-09-02 | 3.05 | 4.277 | 1.329 | 2.990 | 1.28 |
2021-09-03 | 3.03 | 4.284 | -0.656 | 2.623 | 1.29 |
2021-09-06 | 3.03 | 4.289 | 0.000 | 1.980 | 1.29 |
2021-09-07 | 3.22 | 4.310 | 6.271 | 7.921 | 1.29 |
2021-09-08 | 3.29 | 4.319 | 2.174 | 3.106 | 1.30 |
2021-09-09 | 3.29 | 4.325 | 0.000 | 2.128 | 1.30 |
2021-09-10 | 3.3 | 4.337 | 0.304 | 4.559 | 1.30 |
2021-09-13 | 3.44 | 4.356 | 4.242 | 6.667 | 1.31 |
2021-09-14 | 3.4 | 4.370 | -1.163 | 4.942 | 1.31 |
2021-09-15 | 3.56 | 4.401 | 4.706 | 10.294 | 1.32 |
2021-09-16 | 3.44 | 4.415 | -3.371 | 5.056 | 1.32 |
2021-09-17 | 3.35 | 4.427 | -2.616 | 4.360 | 1.33 |
2021-09-22 | 3.34 | 4.440 | -0.299 | 4.478 | 1.33 |
2021-09-23 | 3.67 | 4.472 | 9.880 | 10.479 | 1.34 |
2021-09-24 | 3.4 | 4.504 | -7.357 | 11.172 | 1.35 |
2021-09-27 | 3.43 | 4.529 | 0.882 | 8.824 | 1.36 |
2021-09-28 | 3.27 | 4.540 | -4.665 | 4.082 | 1.36 |
2021-09-29 | 3.1 | 4.553 | -5.199 | 5.199 | 1.37 |
2021-09-30 | 3.22 | 4.563 | 3.871 | 3.548 | 1.37 |
2021-10-08 | 3.27 | 4.575 | 1.553 | 4.348 | 1.37 |
2021-10-11 | 3.24 | 4.584 | -0.917 | 3.364 | 1.38 |
2021-10-12 | 3.16 | 4.595 | -2.469 | 4.321 | 1.38 |
2021-10-13 | 3.23 | 4.613 | 2.215 | 6.646 | 1.38 |
2021-10-14 | 3.21 | 4.621 | -0.619 | 3.096 | 1.39 |
2021-10-15 | 3.11 | 4.633 | -3.115 | 4.673 | 1.39 |
2021-10-18 | 3.17 | 4.642 | 1.929 | 3.215 | 1.39 |
2021-10-19 | 3.16 | 4.647 | -0.315 | 1.893 | 1.39 |
2021-10-20 | 3.11 | 4.653 | -1.582 | 2.215 | 1.40 |
2021-10-21 | 3.07 | 4.658 | -1.286 | 2.251 | 1.40 |
2021-10-22 | 3.01 | 4.665 | -1.954 | 2.606 | 1.40 |
2021-10-25 | 3.01 | 4.672 | 0.000 | 2.658 | 1.40 |
2021-10-26 | 3.04 | 4.682 | 0.997 | 3.987 | 1.40 |
2021-10-27 | 3 | 4.689 | -1.316 | 2.961 | 1.41 |
2021-10-28 | 2.93 | 4.700 | -2.333 | 4.333 | 1.41 |
2021-10-29 | 2.91 | 4.710 | -0.683 | 4.437 | 1.41 |
2021-11-01 | 2.9 | 4.718 | -0.344 | 3.093 | 1.42 |
2021-11-02 | 2.91 | 4.725 | 0.345 | 3.103 | 1.42 |
2021-11-03 | 2.88 | 4.732 | -1.031 | 2.749 | 1.42 |
2021-11-04 | 2.9 | 4.737 | 0.694 | 2.083 | 1.42 |
2021-11-05 | 2.88 | 4.743 | -0.690 | 2.414 | 1.42 |
2021-11-08 | 2.88 | 4.748 | 0.000 | 2.083 | 1.42 |
2021-11-09 | 3.03 | 4.768 | 5.208 | 7.986 | 1.43 |
2021-11-10 | 3.02 | 4.776 | -0.330 | 2.970 | 1.43 |
2021-11-11 | 3.02 | 4.781 | 0.000 | 1.987 | 1.43 |
2021-11-12 | 3.13 | 4.794 | 3.642 | 5.298 | 1.44 |
2021-11-15 | 3.16 | 4.801 | 0.958 | 2.556 | 1.44 |
2021-11-16 | 3.11 | 4.806 | -1.582 | 1.899 | 1.44 |
2021-11-17 | 3.22 | 4.822 | 3.537 | 6.109 | 1.45 |
2021-11-18 | 3.18 | 4.835 | -1.242 | 4.658 | 1.45 |
2021-11-19 | 3.26 | 4.844 | 2.516 | 3.459 | 1.45 |
2021-11-22 | 3.25 | 4.848 | -0.307 | 1.534 | 1.45 |
2021-11-23 | 3.23 | 4.854 | -0.615 | 2.154 | 1.46 |
2021-11-24 | 3.25 | 4.862 | 0.619 | 2.786 | 1.46 |
2021-11-25 | 3.22 | 4.867 | -0.923 | 1.846 | 1.46 |
2021-11-26 | 3.17 | 4.872 | -1.553 | 2.174 | 1.46 |
2021-11-29 | 3.17 | 4.881 | 0.000 | 3.155 | 1.46 |
2021-11-30 | 3.27 | 4.894 | 3.155 | 5.047 | 1.47 |
2021-12-01 | 3.31 | 4.900 | 1.223 | 2.141 | 1.47 |
2021-12-02 | 3.26 | 4.909 | -1.511 | 3.021 | 1.47 |
2021-12-03 | 3.32 | 4.915 | 1.840 | 2.454 | 1.47 |
2021-12-06 | 3.65 | 4.915 | 9.940 | 0.000 | 1.47 |
2021-12-07 | 4.02 | 4.915 | 10.137 | 0.000 | 1.47 |
2021-12-08 | 4.42 | 4.915 | 9.950 | 0.000 | 1.47 |
2021-12-09 | 4.86 | 4.915 | 9.955 | 0.000 | 1.47 |
2021-12-10 | 5.35 | 4.946 | 10.082 | 6.790 | 1.48 |
2021-12-13 | 5.89 | 5.026 | 10.093 | 16.449 | 1.51 |
2021-12-14 | 6.48 | 5.101 | 10.017 | 13.922 | 1.53 |
2021-12-15 | 6.03 | 5.164 | -6.944 | 12.346 | 1.55 |
2021-12-16 | 6.17 | 5.239 | 2.322 | 14.760 | 1.57 |
2021-12-17 | 6.79 | 5.336 | 10.049 | 17.018 | 1.60 |
2021-12-20 | 7.47 | 5.425 | 10.015 | 14.286 | 1.63 |
2021-12-21 | 8 | 5.558 | 7.095 | 19.946 | 1.67 |
2021-12-22 | 7.2 | 5.617 | -10.000 | 9.875 | 1.69 |
2021-12-23 | 6.48 | 5.645 | -10.000 | 5.139 | 1.69 |
2021-12-24 | 5.83 | 5.669 | -10.031 | 4.938 | 1.70 |
2021-12-27 | 5.88 | 5.707 | 0.858 | 7.890 | 1.71 |
2021-12-28 | 5.31 | 5.745 | -9.694 | 8.503 | 1.72 |
2021-12-29 | 5.32 | 5.764 | 0.188 | 4.331 | 1.73 |
2021-12-30 | 5.44 | 5.801 | 2.256 | 8.083 | 1.74 |
2021-12-31 | 5.22 | 5.818 | -4.044 | 3.860 | 1.75 |
2022-01-04 | 5.17 | 5.831 | -0.958 | 3.065 | 1.75 |
2022-01-05 | 5.35 | 5.871 | 3.482 | 9.091 | 1.76 |
2022-01-06 | 5.46 | 5.913 | 2.056 | 9.159 | 1.77 |
2022-01-07 | 5.5 | 5.937 | 0.733 | 5.311 | 1.78 |
2022-01-10 | 5.36 | 5.962 | -2.545 | 5.636 | 1.79 |
2022-01-11 | 5.02 | 5.994 | -6.343 | 7.463 | 1.80 |
2022-01-12 | 5.19 | 6.020 | 3.386 | 5.976 | 1.81 |
2022-01-13 | 5.11 | 6.041 | -1.541 | 5.010 | 1.81 |
2022-01-14 | 5.1 | 6.056 | -0.196 | 3.523 | 1.82 |
2022-01-17 | 5.04 | 6.067 | -1.176 | 2.549 | 1.82 |
2022-01-18 | 4.92 | 6.084 | -2.381 | 4.365 | 1.83 |
2022-01-19 | 4.82 | 6.101 | -2.033 | 4.065 | 1.83 |
2022-01-20 | 4.55 | 6.127 | -5.602 | 6.846 | 1.84 |
2022-01-21 | 4.52 | 6.138 | -0.659 | 3.077 | 1.84 |
2022-01-24 | 4.56 | 6.151 | 0.885 | 3.319 | 1.85 |
2022-01-25 | 4.33 | 6.191 | -5.044 | 11.184 | 1.86 |
2022-01-26 | 4.35 | 6.211 | 0.462 | 5.312 | 1.86 |
2022-01-27 | 4.2 | 6.226 | -3.448 | 4.368 | 1.87 |
2022-01-28 | 4.3 | 6.241 | 2.381 | 4.286 | 1.87 |
2022-02-07 | 4.4 | 6.262 | 2.326 | 5.581 | 1.88 |
2022-02-08 | 4.43 | 6.274 | 0.682 | 3.409 | 1.88 |
2022-02-09 | 4.51 | 6.288 | 1.806 | 3.612 | 1.89 |
2022-02-10 | 4.42 | 6.298 | -1.996 | 2.882 | 1.89 |
2022-02-11 | 4.24 | 6.314 | -4.072 | 4.299 | 1.89 |
2022-02-14 | 4.66 | 6.351 | 9.906 | 9.670 | 1.91 |
2022-02-15 | 4.43 | 6.380 | -4.936 | 7.725 | 1.91 |
2022-02-16 | 4.35 | 6.388 | -1.806 | 2.257 | 1.92 |
2022-02-17 | 4.3 | 6.399 | -1.149 | 2.989 | 1.92 |
2022-02-18 | 4.28 | 6.406 | -0.465 | 2.093 | 1.92 |
2022-02-21 | 4.4 | 6.420 | 2.804 | 3.738 | 1.93 |
2022-02-22 | 4.25 | 6.437 | -3.409 | 5.000 | 1.93 |
2022-02-23 | 4.4 | 6.456 | 3.529 | 4.941 | 1.94 |
2022-02-24 | 4.53 | 6.484 | 2.955 | 7.500 | 1.95 |
2022-02-25 | 4.43 | 6.494 | -2.208 | 2.649 | 1.95 |
2022-02-28 | 4.51 | 6.520 | 1.806 | 6.998 | 1.96 |
2022-03-01 | 4.96 | 6.565 | 9.978 | 10.865 | 1.97 |
2022-03-02 | 4.97 | 6.601 | 0.202 | 8.669 | 1.98 |
2022-03-03 | 5.2 | 6.647 | 4.628 | 10.664 | 1.99 |
2022-03-04 | 4.9 | 6.667 | -5.769 | 5.000 | 2.00 |
2022-03-07 | 5.06 | 6.706 | 3.265 | 9.184 | 2.01 |
2022-03-08 | 4.76 | 6.737 | -5.929 | 7.905 | 2.02 |
2022-03-09 | 4.91 | 6.775 | 3.151 | 9.244 | 2.03 |
2022-03-10 | 5.04 | 6.798 | 2.648 | 5.295 | 2.04 |
2022-03-11 | 4.91 | 6.815 | -2.579 | 4.365 | 2.04 |
2022-03-14 | 4.84 | 6.839 | -1.426 | 5.906 | 2.05 |
2022-03-15 | 4.52 | 6.874 | -6.612 | 9.298 | 2.06 |
2022-03-16 | 4.47 | 6.917 | -1.106 | 11.504 | 2.08 |
2022-03-17 | 4.47 | 6.935 | 0.000 | 4.922 | 2.08 |
2022-03-18 | 4.92 | 6.983 | 10.067 | 11.633 | 2.09 |
2022-03-21 | 5.24 | 7.020 | 6.504 | 8.333 | 2.11 |
2022-03-22 | 5.32 | 7.052 | 1.527 | 7.252 | 2.12 |
2022-03-23 | 5.18 | 7.074 | -2.632 | 5.263 | 2.12 |
2022-03-24 | 5.06 | 7.092 | -2.317 | 4.247 | 2.13 |
2022-03-25 | 5.57 | 7.143 | 10.079 | 10.870 | 2.14 |
2022-03-28 | 5.47 | 7.178 | -1.795 | 7.720 | 2.15 |
2022-03-29 | 5.45 | 7.206 | -0.366 | 6.216 | 2.16 |
2022-03-30 | 5.35 | 7.223 | -1.835 | 3.670 | 2.17 |
2022-03-31 | 5.17 | 7.243 | -3.364 | 4.673 | 2.17 |
2022-04-01 | 5.25 | 7.263 | 1.547 | 4.642 | 2.18 |
2022-04-06 | 5.42 | 7.292 | 3.238 | 6.476 | 2.19 |
2022-04-07 | 5.45 | 7.337 | 0.554 | 9.963 | 2.20 |
2022-04-08 | 5.13 | 7.353 | -5.872 | 3.670 | 2.21 |
2022-04-11 | 4.62 | 7.385 | -9.942 | 8.187 | 2.22 |
2022-04-12 | 4.66 | 7.408 | 0.866 | 6.061 | 2.22 |
2022-04-13 | 4.48 | 7.427 | -3.863 | 5.150 | 2.23 |
2022-04-14 | 4.55 | 7.444 | 1.562 | 4.241 | 2.23 |
2022-04-15 | 4.36 | 7.460 | -4.176 | 4.615 | 2.24 |
2022-04-18 | 4.6 | 7.484 | 5.505 | 6.193 | 2.25 |
2022-04-19 | 4.53 | 7.501 | -1.522 | 4.565 | 2.25 |
2022-04-20 | 4.36 | 7.526 | -3.753 | 6.843 | 2.26 |
2022-04-21 | 4.12 | 7.540 | -5.505 | 3.899 | 2.26 |
2022-04-22 | 3.92 | 7.554 | -4.854 | 4.369 | 2.27 |
2022-04-25 | 3.53 | 7.581 | -9.949 | 9.184 | 2.27 |
2022-04-26 | 3.32 | 7.604 | -5.949 | 8.215 | 2.28 |
2022-04-27 | 3.6 | 7.640 | 8.434 | 12.048 | 2.29 |
2022-04-28 | 3.47 | 7.659 | -3.611 | 6.667 | 2.30 |
2022-04-29 | 3.65 | 7.673 | 5.187 | 4.611 | 2.30 |
2022-05-05 | 3.75 | 7.688 | 2.740 | 4.932 | 2.31 |
2022-05-06 | 3.69 | 7.702 | -1.600 | 4.267 | 2.31 |
2022-05-09 | 3.8 | 7.726 | 2.981 | 7.859 | 2.32 |
2022-05-10 | 3.86 | 7.739 | 1.579 | 3.947 | 2.32 |
2022-05-11 | 3.88 | 7.755 | 0.518 | 4.922 | 2.33 |
2022-05-12 | 4.27 | 7.789 | 10.052 | 9.536 | 2.34 |
2022-05-13 | 4.7 | 7.830 | 10.070 | 10.539 | 2.35 |
2022-05-16 | 5.17 | 7.870 | 10.000 | 9.149 | 2.36 |
2022-05-17 | 4.79 | 7.934 | -7.350 | 16.248 | 2.38 |
2022-05-18 | 5.27 | 7.985 | 10.021 | 11.482 | 2.40 |
2022-05-19 | 5.11 | 8.041 | -3.036 | 13.283 | 2.41 |
2022-05-20 | 5.21 | 8.085 | 1.957 | 9.980 | 2.43 |
2022-05-23 | 5.39 | 8.131 | 3.455 | 10.365 | 2.44 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考