咨询电话: 028-8546-5828 联系券源
湖南天雁可出借券源 日内T+0交易收益估算
新元科技 天源迪科 拓新药业 宏微科技 世茂股份 万德斯 福斯特 顾地科技 道明光学 京沪高铁

湖南天雁可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-163.780000
2019-04-163.760.010-0.5293.1750.00
2019-04-173.780.0180.5322.6600.01
2019-04-183.670.028-2.9103.1750.01
2019-04-193.620.038-1.3623.2700.01
2019-04-223.640.0450.5522.4860.01
2019-04-233.460.060-4.9455.2200.02
2019-04-243.450.068-0.2892.6010.02
2019-04-253.460.0840.2905.5070.03
2019-04-263.50.1001.1565.4910.03
2019-04-293.430.117-2.0006.0000.04
2019-04-303.510.1252.3322.6240.04
2019-05-063.330.129-5.1281.7090.04
2019-05-073.180.142-4.5054.8050.04
2019-05-083.170.156-0.3145.3460.05
2019-05-093.180.1630.3152.5240.05
2019-05-103.230.1741.5724.0880.05
2019-05-133.140.180-2.7862.4770.05
2019-05-142.980.194-5.0965.4140.06
2019-05-1530.2020.6713.3560.06
2019-05-163.050.2091.6672.6670.06
2019-05-172.90.223-4.9185.9020.07
2019-05-202.760.232-4.8283.7930.07
2019-05-212.790.2401.0873.6230.07
2019-05-222.650.251-5.0184.6590.08
2019-05-232.520.259-4.9063.7740.08
2019-05-242.440.269-3.1755.1590.08
2019-05-272.550.2814.5085.3280.08
2019-05-282.560.2890.3923.9220.09
2019-05-292.550.295-0.3912.7340.09
2019-05-302.480.303-2.7453.9220.09
2019-05-312.510.3111.2104.0320.09
2019-06-032.470.318-1.5943.1870.10
2019-06-042.490.3220.8102.0240.10
2019-06-052.610.3324.8194.8190.10
2019-06-062.550.345-2.2995.7470.10
2019-06-102.510.350-1.5692.7450.11
2019-06-112.60.3623.5865.1790.11
2019-06-122.60.3680.0003.0770.11
2019-06-132.720.3814.6155.7690.11
2019-06-142.630.394-3.3095.8820.12
2019-06-172.640.3980.3801.9010.12
2019-06-182.620.403-0.7582.2730.12
2019-06-192.630.4080.3822.2900.12
2019-06-202.670.4141.5212.2810.12
2019-06-212.750.4202.9962.9960.13
2019-06-242.740.425-0.3642.1820.13
2019-06-252.780.4351.4604.0150.13
2019-06-262.830.4431.7993.5970.13
2019-06-272.840.4470.3531.7670.13
2019-06-282.760.456-2.8173.8730.14
2019-07-012.80.4601.4491.4490.14
2019-07-022.880.4702.8574.2860.14
2019-07-032.830.476-1.7362.7780.14
2019-07-042.840.4820.3532.4730.14
2019-07-052.850.4860.3521.4080.15
2019-07-082.710.494-4.9123.8600.15
2019-07-092.740.5021.1073.3210.15
2019-07-102.740.5060.0001.8250.15
2019-07-112.750.5100.3651.8250.15
2019-07-122.890.5245.0915.8180.16
2019-07-152.90.5320.3463.1140.16
2019-07-163.010.5473.7936.2070.16
2019-07-173.030.5530.6642.3260.17
2019-07-182.980.560-1.6502.6400.17
2019-07-192.940.572-1.3425.0340.17
2019-07-222.840.583-3.4014.7620.18
2019-07-232.920.5922.8173.5210.18
2019-07-242.950.6011.0273.7670.18
2019-07-252.970.6070.6782.3730.18
2019-07-262.940.613-1.0102.3570.18
2019-07-292.910.618-1.0202.0410.19
2019-07-302.90.624-0.3442.4050.19
2019-07-312.850.632-1.7243.4480.19
2019-08-012.830.636-0.7021.7540.19
2019-08-022.760.642-2.4732.4730.19
2019-08-052.680.651-2.8994.3480.20
2019-08-062.550.657-4.8512.6120.20
2019-08-072.590.6611.5691.9610.20
2019-08-082.580.666-0.3862.3170.20
2019-08-092.580.6710.0002.3260.20
2019-08-122.650.6762.7132.3260.20
2019-08-132.670.6820.7552.6420.20
2019-08-142.690.6880.7492.6220.21
2019-08-152.690.6960.0003.7170.21
2019-08-162.690.7010.0001.8590.21
2019-08-192.740.7061.8592.2300.21
2019-08-202.740.7090.0001.4600.21
2019-08-212.730.711-0.3651.0950.21
2019-08-222.80.7182.5642.9300.22
2019-08-232.760.723-1.4292.1430.22
2019-08-262.740.732-0.7253.9860.22
2019-08-272.750.7370.3651.8250.22
2019-08-282.780.7431.0912.9090.22
2019-08-292.860.7552.8785.0360.23
2019-08-302.830.761-1.0492.4480.23
2019-09-022.910.7712.8274.2400.23
2019-09-032.890.776-0.6872.0620.23
2019-09-042.880.782-0.3462.4220.23
2019-09-052.870.786-0.3471.7360.24
2019-09-062.90.7891.0451.0450.24
2019-09-092.90.7930.0001.7240.24
2019-09-102.890.796-0.3451.3790.24
2019-09-112.850.802-1.3842.4220.24
2019-09-122.870.8050.7021.4040.24
2019-09-162.870.8080.0001.0450.24
2019-09-172.820.813-1.7422.0910.24
2019-09-182.870.8251.7734.9650.25
2019-09-192.920.8311.7422.7870.25
2019-09-202.960.8371.3702.3970.25
2019-09-232.980.8500.6765.0680.25
2019-09-243.010.8571.0072.6850.26
2019-09-252.940.867-2.3264.3190.26
2019-09-262.850.876-3.0613.7410.26
2019-09-272.90.8831.7542.8070.26
2019-09-302.890.887-0.3451.7240.27
2019-10-082.880.892-0.3462.0760.27
2019-10-092.890.8970.3472.0830.27
2019-10-102.930.9021.3842.0760.27
2019-10-112.970.9061.3651.7060.27
2019-10-142.970.9110.0002.0200.27
2019-10-153.040.9212.3573.7040.28
2019-10-163.020.927-0.6582.3030.28
2019-10-172.990.932-0.9932.3180.28
2019-10-183.120.9464.3485.3510.28
2019-10-213.120.9630.0006.4100.29
2019-10-223.050.970-2.2442.8850.29
2019-10-233.130.9802.6233.9340.29
2019-10-243.120.992-0.3194.4730.30
2019-10-253.060.999-1.9232.8850.30
2019-10-283.071.0050.3271.9610.30
2019-10-293.021.011-1.6292.6060.30
2019-10-303.041.0140.6621.3250.30
2019-10-312.891.027-4.9345.2630.31
2019-11-012.821.035-2.4223.4600.31
2019-11-042.841.0410.7092.4820.31
2019-11-052.791.047-1.7612.4650.31
2019-11-062.891.0573.5844.3010.32
2019-11-072.861.062-1.0382.0760.32
2019-11-082.91.0671.3992.0980.32
2019-11-112.821.078-2.7594.4830.32
2019-11-122.81.085-0.7093.1910.33
2019-11-132.841.0931.4293.2140.33
2019-11-142.851.0980.3522.1130.33
2019-11-152.821.104-1.0532.4560.33
2019-11-182.821.1070.0001.4180.33
2019-11-192.841.1090.7091.0640.33
2019-11-202.821.113-0.7041.4080.33
2019-11-212.831.1170.3551.7730.34
2019-11-222.841.1190.3531.0600.34
2019-11-252.891.1261.7612.8170.34
2019-11-262.931.1341.3843.1140.34
2019-11-272.91.140-1.0242.7300.34
2019-11-282.871.146-1.0342.4140.34
2019-11-292.891.1490.6971.0450.34
2019-12-022.911.1530.6921.7300.35
2019-12-032.981.1642.4054.4670.35
2019-12-042.951.169-1.0072.0130.35
2019-12-052.961.1730.3391.6950.35
2019-12-063.011.1821.6893.7160.35
2019-12-093.031.1900.6642.9900.36
2019-12-103.021.195-0.3301.9800.36
2019-12-1131.200-0.6621.9870.36
2019-12-122.981.202-0.6671.0000.36
2019-12-133.011.2061.0071.3420.36
2019-12-163.021.2090.3321.3290.36
2019-12-1731.212-0.6620.9930.36
2019-12-183.011.2140.3331.0000.36
2019-12-193.051.2221.3292.9900.37
2019-12-203.071.2280.6562.2950.37
2019-12-233.041.233-0.9771.9540.37
2019-12-243.131.2462.9615.2630.37
2019-12-253.111.251-0.6391.9170.38
2019-12-263.051.258-1.9292.5720.38
2019-12-273.061.2620.3281.6390.38
2019-12-302.911.268-4.9022.6140.38
2019-12-312.921.2740.3442.4050.38
2020-01-022.961.2781.3701.7120.38
2020-01-032.971.2820.3381.3510.38
2020-01-0631.2891.0103.0300.39
2020-01-073.031.2941.0001.6670.39
2020-01-083.041.2990.3302.3100.39
2020-01-093.071.3040.9871.9740.39
2020-01-1031.313-2.2803.2570.39
2020-01-132.991.315-0.3331.0000.39
2020-01-143.011.3230.6693.0100.40
2020-01-153.011.3260.0001.3290.40
2020-01-162.981.333-0.9972.6580.40
2020-01-173.021.3371.3421.6780.40
2020-01-203.031.3410.3311.6560.40
2020-01-212.991.345-1.3201.6500.40
2020-01-222.981.353-0.3343.0100.41
2020-01-232.831.360-5.0343.3560.41
2020-02-032.691.360-4.9470.0000.41
2020-02-042.561.360-4.8330.0000.41
2020-02-052.541.371-0.7815.0780.41
2020-02-062.541.3770.0002.7560.41
2020-02-072.511.382-1.1812.3620.41
2020-02-102.621.3954.3825.9760.42
2020-02-112.631.4030.3823.8170.42
2020-02-122.621.407-0.3801.5210.42
2020-02-132.541.415-3.0533.8170.42
2020-02-142.541.4190.0001.9690.43
2020-02-172.591.4261.9693.1500.43
2020-02-182.621.4341.1583.8610.43
2020-02-192.591.438-1.1451.9080.43
2020-02-202.631.4421.5441.5440.43
2020-02-212.661.4471.1412.2810.43
2020-02-242.611.451-1.8801.8800.44
2020-02-252.551.457-2.2992.6820.44
2020-02-262.581.4671.1764.7060.44
2020-02-272.581.4720.0002.3260.44
2020-02-282.51.478-3.1013.1010.44
2020-03-022.541.4841.6002.8000.45
2020-03-032.571.4901.1812.7560.45
2020-03-042.651.5003.1134.6690.45
2020-03-052.771.5124.5285.2830.45
2020-03-062.741.519-1.0832.8880.46
2020-03-092.631.529-4.0154.7450.46
2020-03-102.671.5381.5213.8020.46
2020-03-112.691.5470.7494.1200.46
2020-03-122.691.5540.0002.9740.47
2020-03-132.641.561-1.8593.3460.47
2020-03-162.61.575-1.5156.4390.47
2020-03-172.591.585-0.3854.6150.48
2020-03-182.521.594-2.7034.2470.48
2020-03-192.51.601-0.7943.5710.48
2020-03-202.541.6071.6002.4000.48
2020-03-232.471.611-2.7561.9690.48
2020-03-242.511.6151.6192.0240.48
2020-03-252.531.6180.7971.5940.49
2020-03-262.491.621-1.5811.1860.49
2020-03-272.51.6230.4021.2050.49
2020-03-302.481.626-0.8001.6000.49
2020-03-312.481.6310.0002.0160.49
2020-04-012.511.6381.2103.6290.49
2020-04-022.531.6430.7972.3900.49
2020-04-032.551.6480.7912.3720.49
2020-04-072.581.6521.1761.9610.50
2020-04-082.671.6653.4885.4260.50
2020-04-092.71.6751.1244.4940.50
2020-04-102.711.6820.3703.3330.50
2020-04-132.611.689-3.6902.9520.51
2020-04-142.641.6931.1491.9160.51
2020-04-152.651.7000.3793.0300.51
2020-04-162.721.7062.6423.0190.51
2020-04-172.761.7111.4711.8380.51
2020-04-202.741.717-0.7252.8990.52
2020-04-212.771.7251.0953.2850.52
2020-04-222.651.734-4.3324.3320.52
2020-04-232.531.745-4.5285.2830.52
2020-04-242.551.7520.7913.1620.53
2020-04-272.521.756-1.1761.9610.53
2020-04-282.391.766-5.1594.7620.53
2020-04-302.421.7701.2552.0920.53
2020-05-062.41.773-0.8261.6530.53
2020-05-072.421.7780.8332.5000.53
2020-05-082.411.782-0.4131.6530.53
2020-05-112.41.786-0.4152.0750.54
2020-05-122.381.788-0.8331.2500.54
2020-05-132.411.7931.2612.5210.54
2020-05-142.371.796-1.6601.2450.54
2020-05-152.251.806-5.0635.4850.54
2020-05-182.171.813-3.5563.5560.54
2020-05-192.161.817-0.4612.3040.55
2020-05-202.071.826-4.1675.5560.55
2020-05-212.011.835-2.8995.3140.55
2020-05-221.951.842-2.9854.4780.55
2020-05-251.951.8470.0003.0770.55
2020-05-262.051.8585.1286.1540.56
2020-05-272.071.8620.9762.4390.56
2020-05-282.051.869-0.9663.8650.56
2020-05-292.051.8730.0002.4390.56
2020-06-012.081.8771.4632.4390.56
2020-06-022.111.8811.4422.4040.56
2020-06-032.141.8871.4223.3180.57
2020-06-042.191.8962.3364.6730.57
2020-06-052.171.902-0.9133.6530.57
2020-06-082.171.9070.0002.3040.57
2020-06-092.141.912-1.3822.7650.57
2020-06-102.131.916-0.4672.3360.57
2020-06-112.11.919-1.4081.8780.58
2020-06-122.091.925-0.4763.3330.58
2020-06-152.071.928-0.9571.9140.58
2020-06-162.091.9310.9661.9320.58
2020-06-172.111.9350.9571.9140.58
2020-06-182.111.9380.0001.8960.58
2020-06-192.161.9452.3703.7910.58
2020-06-222.081.951-3.7043.7040.59
2020-06-232.061.956-0.9622.4040.59
2020-06-242.041.959-0.9711.9420.59
2020-06-292.111.9673.4314.9020.59
2020-06-302.091.970-0.9481.4220.59
2020-07-012.081.973-0.4781.9140.59
2020-07-022.11.9770.9621.9230.59
2020-07-032.121.9820.9522.8570.59
2020-07-062.161.9881.8873.3020.60
2020-07-072.171.9910.4631.8520.60
2020-07-082.221.9992.3044.1470.60
2020-07-092.232.0030.4502.2520.60
2020-07-102.182.008-2.2422.6910.60
2020-07-132.222.0161.8354.5870.60
2020-07-142.322.0274.5055.4050.61
2020-07-152.262.036-2.5865.1720.61
2020-07-162.212.045-2.2124.4250.61
2020-07-172.222.0500.4523.1670.62
2020-07-202.312.0614.0545.4050.62
2020-07-212.292.066-0.8662.5970.62
2020-07-222.282.071-0.4372.6200.62
2020-07-232.32.0780.8773.9470.62
2020-07-242.262.088-1.7395.2170.63
2020-07-272.232.094-1.3273.0970.63
2020-07-282.252.0960.8971.3450.63
2020-07-292.272.1000.8891.7780.63
2020-07-302.342.1083.0844.4050.63
2020-07-312.312.113-1.2822.5640.63
2020-08-032.432.1225.1954.3290.64
2020-08-042.552.1274.9382.4690.64
2020-08-052.532.141-0.7846.2750.64
2020-08-062.662.1565.1387.1150.65
2020-08-072.632.169-1.1286.0150.65
2020-08-102.552.178-3.0423.8020.65
2020-08-112.522.183-1.1762.7450.66
2020-08-122.562.1931.5874.3650.66
2020-08-132.552.199-0.3913.1250.66
2020-08-142.532.206-0.7843.1370.66
2020-08-172.542.2090.3951.5810.66
2020-08-182.512.213-1.1811.9690.66
2020-08-192.462.217-1.9921.5940.66
2020-08-202.462.2210.0002.0330.67
2020-08-212.522.2282.4393.6590.67
2020-08-242.52.233-0.7941.9840.67
2020-08-252.462.238-1.6002.4000.67
2020-08-262.392.246-2.8464.0650.67
2020-08-272.42.2500.4182.0920.67
2020-08-282.412.2520.4171.2500.68
2020-08-312.462.2632.0754.9790.68
2020-09-012.482.2680.8132.8460.68
2020-09-022.442.273-1.6132.4190.68
2020-09-032.42.278-1.6392.4590.68
2020-09-042.392.282-0.4172.0830.68
2020-09-072.392.2860.0001.6740.69
2020-09-082.422.2901.2552.0920.69
2020-09-092.492.3022.8935.7850.69
2020-09-102.462.315-1.2056.4260.69
2020-09-112.42.323-2.4394.0650.70
2020-09-142.42.3270.0002.0830.70
2020-09-152.412.3310.4171.6670.70
2020-09-162.42.334-0.4151.6600.70
2020-09-172.392.339-0.4172.5000.70
2020-09-182.412.3420.8371.2550.70
2020-09-212.432.3450.8301.6600.70
2020-09-222.382.348-2.0581.6460.70
2020-09-232.372.352-0.4201.6810.71
2020-09-242.272.361-4.2195.0630.71
2020-09-252.272.3640.0001.7620.71
2020-09-282.262.368-0.4411.7620.71
2020-09-292.262.3690.0000.8850.71
2020-09-302.282.3740.8852.6550.71
2020-10-092.32.3780.8771.7540.71
2020-10-122.352.3822.1742.1740.71
2020-10-132.372.3850.8511.7020.72
2020-10-142.382.3900.4222.5320.72
2020-10-152.362.394-0.8401.6810.72
2020-10-162.362.3960.0001.2710.72
2020-10-192.362.4000.0001.6950.72
2020-10-202.392.4041.2712.1190.72
2020-10-212.362.407-1.2551.6740.72
2020-10-222.342.410-0.8471.2710.72
2020-10-232.342.4130.0001.7090.72
2020-10-262.382.4211.7093.8460.73
2020-10-272.392.4240.4201.6810.73
2020-10-282.272.429-5.0212.9290.73
2020-10-292.222.434-2.2032.6430.73
2020-10-302.132.442-4.0544.5050.73
2020-11-022.112.447-0.9392.8170.73
2020-11-032.152.4531.8963.3180.74
2020-11-042.162.4550.4650.9300.74
2020-11-052.212.4612.3153.2410.74
2020-11-062.182.465-1.3572.2620.74
2020-11-092.22.4680.9171.8350.74
2020-11-102.192.472-0.4551.8180.74
2020-11-112.22.4760.4572.2830.74
2020-11-122.252.4842.2734.5450.75
2020-11-132.252.4890.0002.2220.75
2020-11-162.272.4930.8892.2220.75
2020-11-172.282.4960.4411.7620.75
2020-11-182.252.499-1.3161.7540.75
2020-11-192.242.502-0.4441.3330.75
2020-11-202.272.5051.3391.7860.75
2020-11-232.272.5080.0001.3220.75
2020-11-242.252.510-0.8811.3220.75
2020-11-252.322.5203.1114.8890.76
2020-11-262.272.525-2.1553.0170.76
2020-11-272.32.5321.3223.5240.76
2020-11-302.282.536-0.8702.1740.76
2020-12-012.292.5390.4391.3160.76
2020-12-022.282.541-0.4371.3100.76
2020-12-032.272.543-0.4390.8770.76
2020-12-042.272.5450.0001.3220.76
2020-12-072.252.548-0.8811.3220.76
2020-12-082.312.5562.6674.4440.77
2020-12-092.282.561-1.2992.1650.77
2020-12-102.252.564-1.3161.7540.77
2020-12-112.212.570-1.7783.1110.77
2020-12-142.222.5740.4522.2620.77
2020-12-152.292.5853.1535.8560.78
2020-12-162.342.5972.1836.1140.78
2020-12-172.362.6030.8552.9910.78
2020-12-182.412.6122.1194.6610.78
2020-12-212.382.620-1.2454.1490.79
2020-12-222.362.627-0.8403.3610.79
2020-12-232.482.6375.0855.0850.79
2020-12-242.452.646-1.2104.0320.79
2020-12-252.542.6563.6734.8980.80
2020-12-282.442.670-3.9377.0870.80
2020-12-292.362.683-3.2796.5570.81
2020-12-302.382.6880.8472.5420.81
2020-12-312.482.7004.2025.4620.81
2021-01-042.532.7102.0164.8390.81
2021-01-052.492.724-1.5816.7190.82
2021-01-062.462.729-1.2052.4100.82
2021-01-072.432.741-1.2206.0980.82
2021-01-082.412.749-0.8233.7040.82
2021-01-112.362.753-2.0752.4900.83
2021-01-122.292.767-2.9667.2030.83
2021-01-132.232.774-2.6203.4930.83
2021-01-142.232.7770.0001.7940.83
2021-01-152.282.7822.2422.6910.83
2021-01-182.382.7934.3865.7020.84
2021-01-192.332.798-2.1012.1010.84
2021-01-202.372.8031.7173.0040.84
2021-01-212.432.8112.5323.7970.84
2021-01-222.422.819-0.4124.1150.85
2021-01-252.362.828-2.4794.5450.85
2021-01-262.352.833-0.4242.5420.85
2021-01-272.352.8380.0002.5530.85
2021-01-282.342.842-0.4261.7020.85
2021-01-292.272.853-2.9915.9830.86
2021-02-012.272.8580.0002.6430.86
2021-02-022.282.8610.4411.7620.86
2021-02-032.242.867-1.7543.0700.86
2021-02-042.162.878-3.5715.8040.86
2021-02-052.172.8810.4631.8520.86
2021-02-082.212.8871.8433.2260.87
2021-02-092.232.8910.9052.2620.87
2021-02-102.252.8970.8973.1390.87
2021-02-182.282.8991.3331.3330.87
2021-02-192.332.9062.1933.5090.87
2021-02-222.362.9121.2883.0040.87
2021-02-232.332.916-1.2712.1190.87
2021-02-242.372.9221.7173.0040.88
2021-02-252.352.926-0.8442.1100.88
2021-02-262.372.9320.8512.9790.88
2021-03-012.412.9371.6882.5320.88
2021-03-022.362.945-2.0753.7340.88
2021-03-032.42.9491.6952.1190.88
2021-03-042.392.956-0.4173.3330.89
2021-03-052.412.9610.8372.5100.89
2021-03-082.382.965-1.2452.0750.89
2021-03-092.322.974-2.5215.0420.89
2021-03-102.332.9770.4311.2930.89
2021-03-112.342.9800.4291.7170.89
2021-03-122.342.9840.0001.7090.90
2021-03-152.442.9954.2745.5560.90
2021-03-162.443.0010.0002.8690.90
2021-03-172.463.0090.8204.0980.90
2021-03-182.463.0120.0001.2200.90
2021-03-192.453.017-0.4072.4390.91
2021-03-222.53.0232.0412.8570.91
2021-03-232.493.027-0.4002.0000.91
2021-03-242.473.031-0.8032.0080.91
2021-03-252.513.0371.6192.8340.91
2021-03-262.513.0410.0001.9920.91
2021-03-292.473.044-1.5941.5940.91
2021-03-302.543.0552.8344.8580.92
2021-03-312.53.057-1.5751.1810.92
2021-04-012.523.0640.8003.2000.92
2021-04-022.63.0733.1754.3650.92
2021-04-062.713.0864.2315.7690.93
2021-04-072.613.093-3.6903.3210.93
2021-04-082.633.1010.7663.4480.93
2021-04-092.663.1091.1413.4220.93
2021-04-122.663.1140.0002.2560.93
2021-04-132.583.123-3.0084.5110.94
2021-04-142.633.1321.9383.8760.94
2021-04-152.563.142-2.6624.5630.94
2021-04-162.63.1471.5632.3440.94
2021-04-192.693.1563.4624.2310.95
2021-04-202.733.1651.4873.7170.95
2021-04-212.773.1731.4653.6630.95
2021-04-222.733.180-1.4442.8880.95
2021-04-232.83.1922.5645.1280.96
2021-04-262.83.1970.0002.1430.96
2021-04-272.663.208-5.0005.0000.96
2021-04-282.593.216-2.6323.7590.96
2021-04-292.723.2285.0195.4050.97
2021-04-302.583.231-5.1471.4710.97
2021-05-062.453.241-5.0395.0390.97
2021-05-072.453.2460.0002.4490.97
2021-05-102.453.2500.0001.6330.97
2021-05-112.53.2572.0413.6730.98
2021-05-122.523.2620.8002.4000.98
2021-05-132.583.2712.3813.9680.98
2021-05-142.63.2760.7752.3260.98
2021-05-172.543.284-2.3083.8460.99
2021-05-182.673.2965.1185.1180.99
2021-05-192.693.3060.7494.8690.99
2021-05-202.663.315-1.1153.7170.99
2021-05-212.763.3293.7596.0151.00
2021-05-242.753.337-0.3623.6231.00
2021-05-252.893.3375.0910.0001.00
2021-05-262.933.3471.3844.1521.00
2021-05-273.023.3623.0725.8021.01
2021-05-283.073.3741.6564.9671.01
2021-05-313.213.3894.5605.5371.02
2021-06-013.333.4073.7386.5421.02
2021-06-023.423.4272.7036.9071.03
2021-06-043.493.4732.04715.7891.04
2021-06-073.663.5044.87110.3151.05
2021-06-083.573.529-2.4598.1971.06
2021-06-093.463.551-3.0817.5631.07
2021-06-103.233.572-6.6478.0921.07
2021-06-113.163.589-2.1676.1921.08
2021-06-153.193.6060.9496.6461.08
2021-06-163.033.622-5.0166.2701.09
2021-06-172.993.630-1.3203.3001.09
2021-06-183.293.66110.03311.0371.10
2021-06-213.333.6821.2167.5991.10
2021-06-223.33.693-0.9014.2041.11
2021-06-233.343.7071.2124.8481.11
2021-06-243.163.723-3.6596.0981.12
2021-06-253.483.75510.12711.0761.13
2021-06-283.493.7850.28710.3451.14
2021-06-293.353.799-4.0115.1581.14
2021-06-303.313.815-1.1945.6721.14
2021-07-013.433.8383.6258.1571.15
2021-07-023.223.859-6.1227.5801.16
2021-07-053.243.8690.6213.7271.16
2021-07-063.173.879-2.1603.7041.16
2021-07-073.193.8840.6312.2081.17
2021-07-083.263.9072.1948.1501.17
2021-07-093.273.9140.3072.7611.17
2021-07-123.243.924-0.9173.6701.18
2021-07-133.213.930-0.9262.1601.18
2021-07-143.133.937-2.1882.8131.18
2021-07-153.073.945-1.9173.1951.18
2021-07-163.133.9571.9544.5601.19
2021-07-193.173.9751.2786.7091.19
2021-07-203.183.9870.3154.4161.20
2021-07-213.163.993-0.6292.5161.20
2021-07-223.123.999-1.2662.2151.20
2021-07-233.134.0070.3213.2051.20
2021-07-263.044.018-2.8754.1531.21
2021-07-273.014.024-0.9872.3031.21
2021-07-282.84.045-6.9779.3021.21
2021-07-292.824.0500.7142.1431.22
2021-07-302.934.0683.9017.0921.22
2021-08-022.984.0741.7062.7301.22
2021-08-033.114.0994.3629.3961.23
2021-08-043.14.105-0.3222.2511.23
2021-08-053.084.109-0.6451.6131.23
2021-08-063.164.1242.5975.8441.24
2021-08-093.134.133-0.9493.4811.24
2021-08-103.154.1380.6391.9171.24
2021-08-113.194.1461.2702.8571.24
2021-08-123.224.1520.9402.1941.25
2021-08-133.244.1700.6216.8321.25
2021-08-163.194.178-1.5433.0861.25
2021-08-173.14.188-2.8213.7621.26
2021-08-183.134.2060.9686.7741.26
2021-08-193.084.213-1.5972.8751.26
2021-08-2034.222-2.5973.5711.27
2021-08-233.064.2282.0002.3331.27
2021-08-243.074.2320.3271.6341.27
2021-08-253.054.237-0.6511.9541.27
2021-08-263.034.241-0.6561.6391.27
2021-08-272.984.247-1.6502.3101.27
2021-08-3034.2510.6711.6781.28
2021-08-313.024.2650.6675.3331.28
2021-09-013.014.270-0.3311.9871.28
2021-09-023.054.2771.3292.9901.28
2021-09-033.034.284-0.6562.6231.29
2021-09-063.034.2890.0001.9801.29
2021-09-073.224.3106.2717.9211.29
2021-09-083.294.3192.1743.1061.30
2021-09-093.294.3250.0002.1281.30
2021-09-103.34.3370.3044.5591.30
2021-09-133.444.3564.2426.6671.31
2021-09-143.44.370-1.1634.9421.31
2021-09-153.564.4014.70610.2941.32
2021-09-163.444.415-3.3715.0561.32
2021-09-173.354.427-2.6164.3601.33
2021-09-223.344.440-0.2994.4781.33
2021-09-233.674.4729.88010.4791.34
2021-09-243.44.504-7.35711.1721.35
2021-09-273.434.5290.8828.8241.36
2021-09-283.274.540-4.6654.0821.36
2021-09-293.14.553-5.1995.1991.37
2021-09-303.224.5633.8713.5481.37
2021-10-083.274.5751.5534.3481.37
2021-10-113.244.584-0.9173.3641.38
2021-10-123.164.595-2.4694.3211.38
2021-10-133.234.6132.2156.6461.38
2021-10-143.214.621-0.6193.0961.39
2021-10-153.114.633-3.1154.6731.39
2021-10-183.174.6421.9293.2151.39
2021-10-193.164.647-0.3151.8931.39
2021-10-203.114.653-1.5822.2151.40
2021-10-213.074.658-1.2862.2511.40
2021-10-223.014.665-1.9542.6061.40
2021-10-253.014.6720.0002.6581.40
2021-10-263.044.6820.9973.9871.40
2021-10-2734.689-1.3162.9611.41
2021-10-282.934.700-2.3334.3331.41
2021-10-292.914.710-0.6834.4371.41
2021-11-012.94.718-0.3443.0931.42
2021-11-022.914.7250.3453.1031.42
2021-11-032.884.732-1.0312.7491.42
2021-11-042.94.7370.6942.0831.42
2021-11-052.884.743-0.6902.4141.42
2021-11-082.884.7480.0002.0831.42
2021-11-093.034.7685.2087.9861.43
2021-11-103.024.776-0.3302.9701.43
2021-11-113.024.7810.0001.9871.43
2021-11-123.134.7943.6425.2981.44
2021-11-153.164.8010.9582.5561.44
2021-11-163.114.806-1.5821.8991.44
2021-11-173.224.8223.5376.1091.45
2021-11-183.184.835-1.2424.6581.45
2021-11-193.264.8442.5163.4591.45
2021-11-223.254.848-0.3071.5341.45
2021-11-233.234.854-0.6152.1541.46
2021-11-243.254.8620.6192.7861.46
2021-11-253.224.867-0.9231.8461.46
2021-11-263.174.872-1.5532.1741.46
2021-11-293.174.8810.0003.1551.46
2021-11-303.274.8943.1555.0471.47
2021-12-013.314.9001.2232.1411.47
2021-12-023.264.909-1.5113.0211.47
2021-12-033.324.9151.8402.4541.47
2021-12-063.654.9159.9400.0001.47
2021-12-074.024.91510.1370.0001.47
2021-12-084.424.9159.9500.0001.47
2021-12-094.864.9159.9550.0001.47
2021-12-105.354.94610.0826.7901.48
2021-12-135.895.02610.09316.4491.51
2021-12-146.485.10110.01713.9221.53
2021-12-156.035.164-6.94412.3461.55
2021-12-166.175.2392.32214.7601.57
2021-12-176.795.33610.04917.0181.60
2021-12-207.475.42510.01514.2861.63
2021-12-2185.5587.09519.9461.67
2021-12-227.25.617-10.0009.8751.69
2021-12-236.485.645-10.0005.1391.69
2021-12-245.835.669-10.0314.9381.70
2021-12-275.885.7070.8587.8901.71
2021-12-285.315.745-9.6948.5031.72
2021-12-295.325.7640.1884.3311.73
2021-12-305.445.8012.2568.0831.74
2021-12-315.225.818-4.0443.8601.75
2022-01-045.175.831-0.9583.0651.75
2022-01-055.355.8713.4829.0911.76
2022-01-065.465.9132.0569.1591.77
2022-01-075.55.9370.7335.3111.78
2022-01-105.365.962-2.5455.6361.79
2022-01-115.025.994-6.3437.4631.80
2022-01-125.196.0203.3865.9761.81
2022-01-135.116.041-1.5415.0101.81
2022-01-145.16.056-0.1963.5231.82
2022-01-175.046.067-1.1762.5491.82
2022-01-184.926.084-2.3814.3651.83
2022-01-194.826.101-2.0334.0651.83
2022-01-204.556.127-5.6026.8461.84
2022-01-214.526.138-0.6593.0771.84
2022-01-244.566.1510.8853.3191.85
2022-01-254.336.191-5.04411.1841.86
2022-01-264.356.2110.4625.3121.86
2022-01-274.26.226-3.4484.3681.87
2022-01-284.36.2412.3814.2861.87
2022-02-074.46.2622.3265.5811.88
2022-02-084.436.2740.6823.4091.88
2022-02-094.516.2881.8063.6121.89
2022-02-104.426.298-1.9962.8821.89
2022-02-114.246.314-4.0724.2991.89
2022-02-144.666.3519.9069.6701.91
2022-02-154.436.380-4.9367.7251.91
2022-02-164.356.388-1.8062.2571.92
2022-02-174.36.399-1.1492.9891.92
2022-02-184.286.406-0.4652.0931.92
2022-02-214.46.4202.8043.7381.93
2022-02-224.256.437-3.4095.0001.93
2022-02-234.46.4563.5294.9411.94
2022-02-244.536.4842.9557.5001.95
2022-02-254.436.494-2.2082.6491.95
2022-02-284.516.5201.8066.9981.96
2022-03-014.966.5659.97810.8651.97
2022-03-024.976.6010.2028.6691.98
2022-03-035.26.6474.62810.6641.99
2022-03-044.96.667-5.7695.0002.00
2022-03-075.066.7063.2659.1842.01
2022-03-084.766.737-5.9297.9052.02
2022-03-094.916.7753.1519.2442.03
2022-03-105.046.7982.6485.2952.04
2022-03-114.916.815-2.5794.3652.04
2022-03-144.846.839-1.4265.9062.05
2022-03-154.526.874-6.6129.2982.06
2022-03-164.476.917-1.10611.5042.08
2022-03-174.476.9350.0004.9222.08
2022-03-184.926.98310.06711.6332.09
2022-03-215.247.0206.5048.3332.11
2022-03-225.327.0521.5277.2522.12
2022-03-235.187.074-2.6325.2632.12
2022-03-245.067.092-2.3174.2472.13
2022-03-255.577.14310.07910.8702.14
2022-03-285.477.178-1.7957.7202.15
2022-03-295.457.206-0.3666.2162.16
2022-03-305.357.223-1.8353.6702.17
2022-03-315.177.243-3.3644.6732.17
2022-04-015.257.2631.5474.6422.18
2022-04-065.427.2923.2386.4762.19
2022-04-075.457.3370.5549.9632.20
2022-04-085.137.353-5.8723.6702.21
2022-04-114.627.385-9.9428.1872.22
2022-04-124.667.4080.8666.0612.22
2022-04-134.487.427-3.8635.1502.23
2022-04-144.557.4441.5624.2412.23
2022-04-154.367.460-4.1764.6152.24
2022-04-184.67.4845.5056.1932.25
2022-04-194.537.501-1.5224.5652.25
2022-04-204.367.526-3.7536.8432.26
2022-04-214.127.540-5.5053.8992.26
2022-04-223.927.554-4.8544.3692.27
2022-04-253.537.581-9.9499.1842.27
2022-04-263.327.604-5.9498.2152.28
2022-04-273.67.6408.43412.0482.29
2022-04-283.477.659-3.6116.6672.30
2022-04-293.657.6735.1874.6112.30
2022-05-053.757.6882.7404.9322.31
2022-05-063.697.702-1.6004.2672.31
2022-05-093.87.7262.9817.8592.32
2022-05-103.867.7391.5793.9472.32
2022-05-113.887.7550.5184.9222.33
2022-05-124.277.78910.0529.5362.34
2022-05-134.77.83010.07010.5392.35
2022-05-165.177.87010.0009.1492.36
2022-05-174.797.934-7.35016.2482.38
2022-05-185.277.98510.02111.4822.40
2022-05-195.118.041-3.03613.2832.41
2022-05-205.218.0851.9579.9802.43
2022-05-235.398.1313.45510.3652.44
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考