阳煤化工可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	3.1	0	0	0	0
2019-04-18	3.06	0.004	-1.290	1.613	0.00
2019-04-19	3.25	0.024	6.209	7.190	0.01
2019-04-22	3.28	0.038	0.923	5.231	0.01
2019-04-23	3.3	0.055	0.610	6.402	0.02
2019-04-24	3.63	0.090	10.000	11.515	0.03
2019-04-25	3.64	0.121	0.275	10.193	0.04
2019-04-26	3.28	0.136	-9.890	5.495	0.04
2019-04-29	2.95	0.158	-10.061	8.841	0.05
2019-04-30	2.9	0.169	-1.695	4.746	0.05
2019-05-06	2.64	0.186	-8.966	7.586	0.06
2019-05-07	2.75	0.198	4.167	5.303	0.06
2019-05-08	2.69	0.210	-2.182	5.091	0.06
2019-05-09	2.65	0.215	-1.487	2.602	0.06
2019-05-10	2.75	0.228	3.774	5.283	0.07
2019-05-13	2.69	0.232	-2.182	1.818	0.07
2019-05-14	2.64	0.237	-1.859	2.602	0.07
2019-05-15	2.72	0.243	3.030	2.652	0.07
2019-05-16	2.78	0.256	2.206	5.515	0.08
2019-05-17	2.63	0.268	-5.396	5.396	0.08
2019-05-20	2.54	0.282	-3.422	6.844	0.08
2019-05-21	2.6	0.290	2.362	3.543	0.09
2019-05-22	2.57	0.296	-1.154	2.692	0.09
2019-05-23	2.5	0.301	-2.724	2.335	0.09
2019-05-24	2.51	0.307	0.400	2.800	0.09
2019-05-27	2.62	0.318	4.382	5.179	0.10
2019-05-28	2.7	0.333	3.053	6.870	0.10
2019-05-29	2.76	0.341	2.222	3.333	0.10
2019-05-30	2.63	0.355	-4.710	6.522	0.11
2019-05-31	2.58	0.360	-1.901	2.281	0.11
2019-06-03	2.51	0.369	-2.713	4.264	0.11
2019-06-04	2.56	0.382	1.992	5.976	0.11
2019-06-05	2.54	0.389	-0.781	3.125	0.12
2019-06-06	2.52	0.391	-0.787	1.181	0.12
2019-06-10	2.55	0.396	1.190	2.381	0.12
2019-06-11	2.62	0.403	2.745	3.137	0.12
2019-06-12	2.62	0.407	0.000	1.908	0.12
2019-06-13	2.7	0.416	3.053	3.817	0.12
2019-06-14	2.6	0.425	-3.704	4.074	0.13
2019-06-17	2.6	0.429	0.000	1.923	0.13
2019-06-18	2.61	0.433	0.385	1.923	0.13
2019-06-19	2.62	0.438	0.383	2.299	0.13
2019-06-20	2.66	0.445	1.527	3.053	0.13
2019-06-21	2.69	0.451	1.128	2.632	0.14
2019-06-24	2.71	0.456	0.743	2.230	0.14
2019-06-25	2.65	0.462	-2.214	2.952	0.14
2019-06-26	2.65	0.466	0.000	1.887	0.14
2019-06-27	2.68	0.470	1.132	1.509	0.14
2019-06-28	2.63	0.476	-1.866	2.985	0.14
2019-07-01	2.69	0.480	2.281	1.901	0.14
2019-07-02	2.71	0.487	0.743	2.974	0.15
2019-07-03	2.66	0.490	-1.845	1.476	0.15
2019-07-04	2.66	0.493	0.000	1.128	0.15
2019-07-05	2.66	0.495	0.000	1.128	0.15
2019-07-08	2.56	0.507	-3.759	5.263	0.15
2019-07-09	2.56	0.511	0.000	1.953	0.15
2019-07-10	2.54	0.516	-0.781	2.344	0.15
2019-07-11	2.55	0.519	0.394	1.575	0.16
2019-07-12	2.59	0.526	1.569	3.137	0.16
2019-07-15	2.59	0.532	0.000	2.703	0.16
2019-07-16	2.62	0.538	1.158	2.703	0.16
2019-07-17	2.63	0.546	0.382	3.817	0.16
2019-07-18	2.57	0.550	-2.281	1.901	0.17
2019-07-19	2.58	0.554	0.389	1.946	0.17
2019-07-22	2.53	0.562	-1.938	3.488	0.17
2019-07-23	2.55	0.565	0.791	1.581	0.17
2019-07-24	2.56	0.567	0.392	1.176	0.17
2019-07-25	2.59	0.574	1.172	3.125	0.17
2019-07-26	2.56	0.576	-1.158	0.772	0.17
2019-07-29	2.55	0.578	-0.391	1.172	0.17
2019-07-30	2.56	0.581	0.392	1.176	0.17
2019-07-31	2.54	0.583	-0.781	1.172	0.18
2019-08-01	2.54	0.587	0.000	1.575	0.18
2019-08-02	2.49	0.592	-1.969	2.362	0.18
2019-08-05	2.5	0.595	0.402	1.606	0.18
2019-08-06	2.4	0.604	-4.000	4.400	0.18
2019-08-07	2.38	0.608	-0.833	2.083	0.18
2019-08-08	2.39	0.610	0.420	1.261	0.18
2019-08-09	2.35	0.615	-1.674	2.510	0.18
2019-08-12	2.38	0.619	1.277	1.702	0.19
2019-08-13	2.38	0.621	0.000	1.261	0.19
2019-08-14	2.38	0.624	0.000	1.261	0.19
2019-08-15	2.36	0.629	-0.840	2.941	0.19
2019-08-16	2.37	0.633	0.424	1.695	0.19
2019-08-19	2.41	0.637	1.688	2.110	0.19
2019-08-20	2.42	0.640	0.415	1.245	0.19
2019-08-21	2.41	0.641	-0.413	0.826	0.19
2019-08-22	2.41	0.644	0.000	1.245	0.19
2019-08-23	2.42	0.647	0.415	1.660	0.19
2019-08-26	2.38	0.650	-1.653	1.653	0.20
2019-08-27	2.43	0.658	2.101	3.782	0.20
2019-08-28	2.47	0.664	1.646	2.881	0.20
2019-08-29	2.44	0.668	-1.215	2.024	0.20
2019-08-30	2.42	0.674	-0.820	2.869	0.20
2019-09-02	2.43	0.680	0.413	2.893	0.20
2019-09-03	2.43	0.683	0.000	1.646	0.20
2019-09-04	2.46	0.687	1.235	2.058	0.21
2019-09-05	2.51	0.697	2.033	4.472	0.21
2019-09-06	2.49	0.702	-0.797	2.390	0.21
2019-09-09	2.51	0.705	0.803	1.606	0.21
2019-09-10	2.5	0.708	-0.398	1.594	0.21
2019-09-11	2.51	0.712	0.400	2.000	0.21
2019-09-12	2.51	0.717	0.000	1.992	0.21
2019-09-16	2.52	0.721	0.398	1.992	0.22
2019-09-17	2.53	0.731	0.397	4.762	0.22
2019-09-18	2.46	0.736	-2.767	2.372	0.22
2019-09-19	2.47	0.740	0.407	2.033	0.22
2019-09-20	2.44	0.743	-1.215	1.619	0.22
2019-09-23	2.41	0.747	-1.230	2.049	0.22
2019-09-24	2.42	0.750	0.415	1.245	0.22
2019-09-25	2.39	0.752	-1.240	1.240	0.23
2019-09-26	2.33	0.758	-2.510	2.929	0.23
2019-09-27	2.34	0.761	0.429	1.717	0.23
2019-09-30	2.36	0.765	0.855	2.137	0.23
2019-10-08	2.36	0.768	0.000	1.271	0.23
2019-10-09	2.36	0.771	0.000	1.695	0.23
2019-10-10	2.38	0.774	0.847	1.271	0.23
2019-10-11	2.37	0.777	-0.420	1.681	0.23
2019-10-14	2.39	0.781	0.844	1.688	0.23
2019-10-15	2.37	0.783	-0.837	1.255	0.23
2019-10-16	2.35	0.787	-0.844	2.110	0.24
2019-10-17	2.36	0.789	0.426	0.851	0.24
2019-10-18	2.35	0.794	-0.424	2.542	0.24
2019-10-21	2.33	0.796	-0.851	1.277	0.24
2019-10-22	2.34	0.799	0.429	1.288	0.24
2019-10-23	2.34	0.801	0.000	1.282	0.24
2019-10-24	2.33	0.804	-0.427	1.282	0.24
2019-10-25	2.33	0.807	0.000	1.717	0.24
2019-10-28	2.35	0.810	0.858	1.288	0.24
2019-10-29	2.31	0.813	-1.702	1.702	0.24
2019-10-30	2.2	0.819	-4.762	3.463	0.25
2019-10-31	2.12	0.828	-3.636	5.000	0.25
2019-11-01	2.14	0.833	0.943	2.830	0.25
2019-11-04	2.12	0.836	-0.935	1.402	0.25
2019-11-05	2.12	0.838	0.000	1.415	0.25
2019-11-06	2.09	0.841	-1.415	1.887	0.25
2019-11-07	2.08	0.845	-0.478	1.914	0.25
2019-11-08	2.09	0.846	0.481	0.962	0.25
2019-11-11	2.01	0.854	-3.828	4.306	0.26
2019-11-12	2.01	0.856	0.000	1.493	0.26
2019-11-13	1.98	0.859	-1.493	1.990	0.26
2019-11-14	1.97	0.864	-0.505	3.030	0.26
2019-11-15	1.97	0.868	0.000	2.030	0.26
2019-11-18	1.97	0.871	0.000	2.030	0.26
2019-11-19	2	0.875	1.523	2.538	0.26
2019-11-20	2.02	0.882	1.000	4.000	0.26
2019-11-21	2.02	0.885	0.000	1.980	0.27
2019-11-22	2.05	0.890	1.485	2.475	0.27
2019-11-25	2.15	0.908	4.878	10.244	0.27
2019-11-26	2.1	0.918	-2.326	6.047	0.28
2019-11-27	2.07	0.922	-1.429	1.905	0.28
2019-11-28	2.07	0.923	0.000	0.966	0.28
2019-11-29	2.07	0.926	0.000	1.449	0.28
2019-12-02	2.06	0.928	-0.483	1.449	0.28
2019-12-03	2.07	0.931	0.485	1.456	0.28
2019-12-04	2.07	0.933	0.000	0.966	0.28
2019-12-05	2.07	0.934	0.000	0.966	0.28
2019-12-06	2.09	0.937	0.966	1.449	0.28
2019-12-09	2.12	0.940	1.435	1.914	0.28
2019-12-10	2.1	0.943	-0.943	1.415	0.28
2019-12-11	2.09	0.945	-0.476	1.429	0.28
2019-12-12	2.06	0.947	-1.435	0.957	0.28
2019-12-13	2.1	0.950	1.942	1.942	0.29
2019-12-16	2.1	0.953	0.000	1.905	0.29
2019-12-17	2.12	0.958	0.952	2.381	0.29
2019-12-18	2.13	0.960	0.472	1.415	0.29
2019-12-19	2.15	0.963	0.939	1.408	0.29
2019-12-20	2.12	0.966	-1.395	1.860	0.29
2019-12-23	2.05	0.972	-3.302	3.302	0.29
2019-12-24	2.07	0.975	0.976	1.951	0.29
2019-12-25	2.07	0.978	0.000	1.449	0.29
2019-12-26	2.09	0.979	0.966	0.966	0.29
2019-12-27	2.1	0.983	0.478	1.914	0.29
2019-12-30	2.11	0.988	0.476	3.333	0.30
2019-12-31	2.1	0.992	-0.474	1.896	0.30
2020-01-02	2.12	0.994	0.952	1.429	0.30
2020-01-03	2.15	0.998	1.415	2.358	0.30
2020-01-06	2.16	1.004	0.465	3.256	0.30
2020-01-07	2.23	1.011	3.241	3.704	0.30
2020-01-08	2.19	1.016	-1.794	2.691	0.30
2020-01-09	2.2	1.020	0.457	2.283	0.31
2020-01-10	2.17	1.024	-1.364	2.273	0.31
2020-01-13	2.16	1.028	-0.461	1.843	0.31
2020-01-14	2.16	1.031	0.000	1.852	0.31
2020-01-15	2.16	1.034	0.000	1.852	0.31
2020-01-16	2.12	1.038	-1.852	1.852	0.31
2020-01-17	2.12	1.041	0.000	1.887	0.31
2020-01-20	2.12	1.043	0.000	0.943	0.31
2020-01-21	2.11	1.045	-0.472	1.415	0.31
2020-01-22	2.08	1.050	-1.422	2.844	0.32
2020-01-23	1.97	1.056	-5.288	3.846	0.32
2020-02-03	1.77	1.058	-10.152	1.015	0.32
2020-02-04	1.73	1.073	-2.260	10.169	0.32
2020-02-05	1.77	1.079	2.312	4.046	0.32
2020-02-06	1.87	1.088	5.650	6.215	0.33
2020-02-07	1.9	1.096	1.604	4.813	0.33
2020-02-10	1.92	1.101	1.053	3.158	0.33
2020-02-11	1.9	1.106	-1.042	3.125	0.33
2020-02-12	1.91	1.108	0.526	1.579	0.33
2020-02-13	1.88	1.113	-1.571	3.141	0.33
2020-02-14	1.87	1.117	-0.532	2.128	0.33
2020-02-17	1.91	1.121	2.139	2.674	0.34
2020-02-18	1.92	1.124	0.524	2.094	0.34
2020-02-19	1.9	1.128	-1.042	2.083	0.34
2020-02-20	1.93	1.131	1.579	2.105	0.34
2020-02-21	1.92	1.134	-0.518	2.073	0.34
2020-02-24	1.92	1.137	0.000	1.563	0.34
2020-02-25	1.89	1.143	-1.563	4.167	0.34
2020-02-26	1.96	1.158	3.704	8.995	0.35
2020-02-27	1.93	1.163	-1.531	3.061	0.35
2020-02-28	1.84	1.168	-4.663	3.109	0.35
2020-03-02	1.91	1.175	3.804	4.891	0.35
2020-03-03	2.1	1.175	9.948	0.000	0.35
2020-03-04	2.1	1.187	0.000	6.667	0.36
2020-03-05	2.28	1.209	8.571	11.429	0.36
2020-03-06	2.21	1.217	-3.070	4.386	0.37
2020-03-09	2.09	1.224	-5.430	4.072	0.37
2020-03-10	2.12	1.235	1.435	6.220	0.37
2020-03-11	2.07	1.241	-2.358	3.774	0.37
2020-03-12	2.03	1.246	-1.932	2.415	0.37
2020-03-13	2	1.256	-1.478	6.404	0.38
2020-03-16	1.98	1.266	-1.000	6.000	0.38
2020-03-17	1.98	1.273	0.000	4.040	0.38
2020-03-18	1.93	1.280	-2.525	4.545	0.38
2020-03-19	1.92	1.285	-0.518	3.109	0.39
2020-03-20	1.95	1.289	1.563	2.604	0.39
2020-03-23	1.89	1.292	-3.077	1.538	0.39
2020-03-24	1.91	1.296	1.058	2.646	0.39
2020-03-25	1.94	1.300	1.571	2.618	0.39
2020-03-26	1.91	1.304	-1.546	2.577	0.39
2020-03-27	1.9	1.308	-0.524	2.094	0.39
2020-03-30	1.85	1.312	-2.632	2.632	0.39
2020-03-31	1.85	1.315	0.000	2.162	0.39
2020-04-01	1.86	1.318	0.541	1.622	0.40
2020-04-02	1.87	1.322	0.538	2.688	0.40
2020-04-03	1.85	1.324	-1.070	1.604	0.40
2020-04-07	1.9	1.328	2.703	2.703	0.40
2020-04-08	2.09	1.345	10.000	9.474	0.40
2020-04-09	2.13	1.355	1.914	5.742	0.41
2020-04-10	2.03	1.365	-4.695	6.103	0.41
2020-04-13	2.09	1.374	2.956	4.926	0.41
2020-04-14	2.1	1.378	0.478	2.392	0.41
2020-04-15	2.14	1.386	1.905	4.286	0.42
2020-04-16	2.06	1.392	-3.738	3.738	0.42
2020-04-17	2.07	1.396	0.485	1.942	0.42
2020-04-20	2.08	1.398	0.483	1.449	0.42
2020-04-21	2.04	1.402	-1.923	2.404	0.42
2020-04-22	2.04	1.406	0.000	2.451	0.42
2020-04-23	2.04	1.416	0.000	5.392	0.42
2020-04-24	2.09	1.428	2.451	6.863	0.43
2020-04-27	1.99	1.437	-4.785	5.742	0.43
2020-04-28	1.94	1.444	-2.513	4.020	0.43
2020-04-29	1.94	1.447	0.000	2.062	0.43
2020-04-30	1.96	1.451	1.031	2.577	0.44
2020-05-06	1.97	1.456	0.510	3.061	0.44
2020-05-07	1.96	1.462	-0.508	3.553	0.44
2020-05-08	1.98	1.465	1.020	2.041	0.44
2020-05-11	2	1.470	1.010	2.525	0.44
2020-05-12	2.03	1.473	1.500	2.000	0.44
2020-05-13	2.03	1.479	0.000	3.448	0.44
2020-05-14	1.97	1.483	-2.956	2.463	0.44
2020-05-15	1.97	1.484	0.000	1.015	0.45
2020-05-18	1.96	1.487	-0.508	1.523	0.45
2020-05-19	1.97	1.489	0.510	1.020	0.45
2020-05-20	1.94	1.492	-1.523	2.030	0.45
2020-05-21	1.91	1.498	-1.546	3.608	0.45
2020-05-22	1.88	1.501	-1.571	2.094	0.45
2020-05-25	1.87	1.504	-0.532	2.128	0.45
2020-05-26	1.91	1.508	2.139	2.674	0.45
2020-05-27	1.92	1.511	0.524	1.571	0.45
2020-05-28	1.91	1.513	-0.521	1.563	0.45
2020-05-29	1.92	1.515	0.524	1.047	0.45
2020-06-01	1.93	1.519	0.521	2.083	0.46
2020-06-02	1.95	1.521	1.036	1.554	0.46
2020-06-03	1.93	1.524	-1.026	2.051	0.46
2020-06-04	1.93	1.527	0.000	1.554	0.46
2020-06-05	1.95	1.529	1.036	1.554	0.46
2020-06-08	1.93	1.533	-1.026	2.051	0.46
2020-06-09	1.94	1.535	0.518	1.554	0.46
2020-06-10	1.9	1.538	-2.062	2.062	0.46
2020-06-11	1.92	1.543	1.053	3.158	0.46
2020-06-12	1.99	1.555	3.646	6.771	0.47
2020-06-15	1.92	1.560	-3.518	3.518	0.47
2020-06-16	1.93	1.563	0.521	1.563	0.47
2020-06-17	1.92	1.565	-0.518	1.554	0.47
2020-06-18	1.95	1.569	1.563	2.083	0.47
2020-06-19	1.94	1.570	-0.513	1.026	0.47
2020-06-22	1.94	1.572	0.000	1.031	0.47
2020-06-23	1.94	1.574	0.000	1.031	0.47
2020-06-24	1.94	1.575	0.000	1.031	0.47
2020-06-29	1.92	1.579	-1.031	2.062	0.47
2020-06-30	1.92	1.581	0.000	1.563	0.47
2020-07-01	1.93	1.583	0.521	1.042	0.47
2020-07-02	1.96	1.588	1.554	3.109	0.48
2020-07-03	2	1.593	2.041	3.061	0.48
2020-07-06	2.08	1.601	4.000	4.500	0.48
2020-07-07	2.04	1.607	-1.923	3.365	0.48
2020-07-08	2.08	1.611	1.961	2.451	0.48
2020-07-09	2.11	1.617	1.442	3.365	0.49
2020-07-10	2.06	1.625	-2.370	4.739	0.49
2020-07-13	2.12	1.632	2.913	3.883	0.49
2020-07-14	2.33	1.656	9.906	12.264	0.50
2020-07-15	2.21	1.667	-5.150	6.438	0.50
2020-07-16	2.15	1.678	-2.715	5.882	0.50
2020-07-17	2.09	1.687	-2.791	5.116	0.51
2020-07-20	2.16	1.695	3.349	4.306	0.51
2020-07-21	2.2	1.707	1.852	6.944	0.51
2020-07-22	2.15	1.712	-2.273	2.727	0.51
2020-07-23	2.11	1.717	-1.860	2.791	0.52
2020-07-24	2.05	1.723	-2.844	3.318	0.52
2020-07-27	2.07	1.726	0.976	1.951	0.52
2020-07-28	2.07	1.729	0.000	1.932	0.52
2020-07-29	2.09	1.734	0.966	2.415	0.52
2020-07-30	2.1	1.736	0.478	1.435	0.52
2020-07-31	2.1	1.740	0.000	1.905	0.52
2020-08-03	2.23	1.750	6.190	5.714	0.53
2020-08-04	2.28	1.761	2.242	5.830	0.53
2020-08-05	2.23	1.770	-2.193	4.825	0.53
2020-08-06	2.21	1.775	-0.897	2.691	0.53
2020-08-07	2.2	1.782	-0.452	3.620	0.53
2020-08-10	2.27	1.788	3.182	3.182	0.54
2020-08-11	2.19	1.797	-3.524	4.846	0.54
2020-08-12	2.17	1.802	-0.913	3.196	0.54
2020-08-13	2.25	1.816	3.687	7.373	0.54
2020-08-14	2.23	1.822	-0.889	3.111	0.55
2020-08-17	2.25	1.825	0.897	1.345	0.55
2020-08-18	2.3	1.833	2.222	4.444	0.55
2020-08-19	2.28	1.841	-0.870	3.913	0.55
2020-08-20	2.26	1.847	-0.877	3.509	0.55
2020-08-21	2.34	1.858	3.540	5.752	0.56
2020-08-24	2.31	1.865	-1.282	3.419	0.56
2020-08-25	2.25	1.870	-2.597	2.597	0.56
2020-08-26	2.14	1.878	-4.889	4.444	0.56
2020-08-27	2.14	1.881	0.000	1.869	0.56
2020-08-28	2.13	1.884	-0.467	1.869	0.57
2020-08-31	2.16	1.890	1.408	3.286	0.57
2020-09-01	2.16	1.893	0.000	1.389	0.57
2020-09-02	2.15	1.896	-0.463	1.852	0.57
2020-09-03	2.16	1.900	0.465	2.326	0.57
2020-09-04	2.15	1.904	-0.463	1.852	0.57
2020-09-07	2.13	1.907	-0.930	1.860	0.57
2020-09-08	2.21	1.916	3.756	5.164	0.57
2020-09-09	2.26	1.928	2.262	5.882	0.58
2020-09-10	2.14	1.942	-5.310	7.965	0.58
2020-09-11	2.11	1.947	-1.402	2.804	0.58
2020-09-14	2.12	1.949	0.474	1.422	0.58
2020-09-15	2.11	1.951	-0.472	0.943	0.59
2020-09-16	2.11	1.952	0.000	0.948	0.59
2020-09-17	2.1	1.955	-0.474	1.422	0.59
2020-09-18	2.13	1.958	1.429	1.905	0.59
2020-09-21	2.11	1.960	-0.939	0.939	0.59
2020-09-22	2.12	1.963	0.474	1.422	0.59
2020-09-23	2.11	1.965	-0.472	1.415	0.59
2020-09-24	2.06	1.970	-2.370	2.844	0.59
2020-09-25	2.03	1.976	-1.456	3.398	0.59
2020-09-28	2	1.981	-1.478	2.956	0.59
2020-09-29	1.99	1.983	-0.500	1.500	0.59
2020-09-30	2.01	1.985	1.005	1.005	0.60
2020-10-09	2.03	1.987	0.995	1.493	0.60
2020-10-12	2.07	1.991	1.970	2.463	0.60
2020-10-13	2.05	1.995	-0.966	1.932	0.60
2020-10-14	2.04	1.997	-0.488	1.463	0.60
2020-10-15	2.02	2.000	-0.980	1.471	0.60
2020-10-16	2.01	2.001	-0.495	0.990	0.60
2020-10-19	2.01	2.004	0.000	1.493	0.60
2020-10-20	2.01	2.006	0.000	0.995	0.60
2020-10-21	1.99	2.007	-0.995	0.995	0.60
2020-10-22	1.96	2.011	-1.508	2.513	0.60
2020-10-23	1.94	2.015	-1.020	2.551	0.60
2020-10-26	1.96	2.023	1.031	4.639	0.61
2020-10-27	1.95	2.026	-0.510	1.531	0.61
2020-10-28	1.98	2.030	1.538	2.564	0.61
2020-10-29	1.93	2.032	-2.525	1.515	0.61
2020-10-30	1.97	2.037	2.073	3.109	0.61
2020-11-02	2	2.042	1.523	3.046	0.61
2020-11-03	2.1	2.053	5.000	6.000	0.62
2020-11-04	2.09	2.056	-0.476	1.905	0.62
2020-11-05	2.09	2.060	0.000	1.914	0.62
2020-11-06	2.07	2.063	-0.957	1.914	0.62
2020-11-09	2.12	2.069	2.415	3.382	0.62
2020-11-10	2.18	2.074	2.830	2.830	0.62
2020-11-11	2.22	2.082	1.835	4.587	0.62
2020-11-12	2.25	2.090	1.351	4.054	0.63
2020-11-13	2.24	2.097	-0.444	4.000	0.63
2020-11-16	2.33	2.109	4.018	5.804	0.63
2020-11-17	2.27	2.114	-2.575	3.004	0.63
2020-11-18	2.3	2.120	1.322	2.643	0.64
2020-11-19	2.25	2.128	-2.174	4.783	0.64
2020-11-20	2.36	2.142	4.889	7.111	0.64
2020-11-23	2.35	2.148	-0.424	2.966	0.64
2020-11-24	2.33	2.152	-0.851	2.128	0.65
2020-11-25	2.33	2.161	0.000	4.292	0.65
2020-11-26	2.28	2.168	-2.146	3.863	0.65
2020-11-27	2.29	2.174	0.439	3.070	0.65
2020-11-30	2.45	2.196	6.987	10.917	0.66
2020-12-01	2.37	2.212	-3.265	8.163	0.66
2020-12-02	2.32	2.218	-2.110	2.954	0.67
2020-12-03	2.34	2.226	0.862	3.879	0.67
2020-12-04	2.32	2.231	-0.855	2.564	0.67
2020-12-07	2.33	2.235	0.431	2.155	0.67
2020-12-08	2.24	2.244	-3.863	4.721	0.67
2020-12-09	2.23	2.250	-0.446	3.571	0.68
2020-12-10	2.22	2.254	-0.448	2.242	0.68
2020-12-11	2.21	2.260	-0.450	3.153	0.68
2020-12-14	2.19	2.264	-0.905	2.262	0.68
2020-12-15	2.28	2.275	4.110	5.479	0.68
2020-12-16	2.26	2.280	-0.877	2.632	0.68
2020-12-17	2.27	2.282	0.442	1.327	0.68
2020-12-18	2.31	2.289	1.762	3.524	0.69
2020-12-21	2.41	2.299	4.329	4.762	0.69
2020-12-22	2.43	2.309	0.830	4.979	0.69
2020-12-23	2.5	2.317	2.881	4.115	0.70
2020-12-24	2.41	2.328	-3.600	5.200	0.70
2020-12-25	2.44	2.333	1.245	2.490	0.70
2020-12-28	2.41	2.339	-1.230	3.279	0.70
2020-12-29	2.35	2.349	-2.490	4.979	0.70
2020-12-30	2.4	2.358	2.128	4.255	0.71
2020-12-31	2.37	2.365	-1.250	3.750	0.71
2021-01-04	2.34	2.369	-1.266	2.110	0.71
2021-01-05	2.25	2.378	-3.846	4.701	0.71
2021-01-06	2.26	2.382	0.444	2.222	0.71
2021-01-07	2.19	2.389	-3.097	3.982	0.72
2021-01-08	2.17	2.398	-0.913	5.023	0.72
2021-01-11	2.25	2.405	3.687	3.687	0.72
2021-01-12	2.37	2.420	5.333	7.556	0.73
2021-01-13	2.34	2.428	-1.266	3.797	0.73
2021-01-14	2.4	2.444	2.564	8.120	0.73
2021-01-15	2.27	2.452	-5.417	4.167	0.74
2021-01-18	2.5	2.477	10.132	11.894	0.74
2021-01-19	2.75	2.492	10.000	6.800	0.75
2021-01-20	2.74	2.525	-0.364	14.182	0.76
2021-01-21	2.55	2.542	-6.934	8.029	0.76
2021-01-22	2.54	2.559	-0.392	8.235	0.77
2021-01-25	2.35	2.573	-7.480	7.087	0.77
2021-01-26	2.35	2.582	0.000	4.681	0.77
2021-01-27	2.3	2.591	-2.128	4.681	0.78
2021-01-28	2.25	2.596	-2.174	2.609	0.78
2021-01-29	2.23	2.602	-0.889	3.111	0.78
2021-02-01	2.41	2.622	8.072	9.865	0.79
2021-02-02	2.32	2.630	-3.734	4.564	0.79
2021-02-03	2.49	2.653	7.328	10.776	0.80
2021-02-04	2.52	2.671	1.205	8.835	0.80
2021-02-05	2.47	2.683	-1.984	5.556	0.80
2021-02-08	2.46	2.690	-0.405	3.644	0.81
2021-02-09	2.49	2.701	1.220	5.285	0.81
2021-02-10	2.44	2.709	-2.008	4.016	0.81
2021-02-18	2.68	2.728	9.836	8.197	0.82
2021-02-19	2.72	2.745	1.493	7.836	0.82
2021-02-22	2.82	2.763	3.676	7.721	0.83
2021-02-23	3.06	2.792	8.511	11.348	0.84
2021-02-24	2.76	2.809	-9.804	7.190	0.84
2021-02-25	2.79	2.825	1.087	6.884	0.85
2021-02-26	2.69	2.839	-3.584	6.452	0.85
2021-03-01	2.77	2.851	2.974	5.204	0.86
2021-03-02	2.69	2.867	-2.888	6.859	0.86
2021-03-03	2.77	2.878	2.974	4.833	0.86
2021-03-04	2.76	2.886	-0.361	3.610	0.87
2021-03-05	2.83	2.897	2.536	4.710	0.87
2021-03-08	2.79	2.907	-1.413	4.240	0.87
2021-03-09	2.68	2.920	-3.943	5.735	0.88
2021-03-10	2.64	2.927	-1.493	3.358	0.88
2021-03-11	2.78	2.946	5.303	7.955	0.88
2021-03-12	2.8	2.952	0.719	2.518	0.89
2021-03-15	2.86	2.962	2.143	4.286	0.89
2021-03-16	2.82	2.969	-1.399	3.147	0.89
2021-03-17	2.79	2.974	-1.064	2.128	0.89
2021-03-18	2.8	2.980	0.358	2.509	0.89
2021-03-19	2.84	2.994	1.429	5.714	0.90
2021-03-22	2.81	2.999	-1.056	2.465	0.90
2021-03-23	2.7	3.014	-3.915	6.406	0.90
2021-03-24	2.65	3.021	-1.852	3.333	0.91
2021-03-25	2.65	3.030	0.000	3.774	0.91
2021-03-26	2.66	3.034	0.377	1.887	0.91
2021-03-29	2.71	3.041	1.880	3.383	0.91
2021-03-30	2.68	3.046	-1.107	2.214	0.91
2021-03-31	2.63	3.050	-1.866	1.493	0.91
2021-04-01	2.64	3.052	0.380	1.141	0.92
2021-04-02	2.61	3.057	-1.136	2.273	0.92
2021-04-06	2.81	3.080	7.663	9.962	0.92
2021-04-07	2.86	3.088	1.779	3.203	0.93
2021-04-08	2.84	3.097	-0.699	3.846	0.93
2021-04-09	2.91	3.108	2.465	4.577	0.93
2021-04-12	2.93	3.119	0.687	4.467	0.94
2021-04-13	2.86	3.132	-2.389	5.461	0.94
2021-04-14	2.91	3.140	1.748	3.147	0.94
2021-04-15	3.03	3.168	4.124	10.997	0.95
2021-04-16	3.1	3.179	2.310	4.290	0.95
2021-04-19	3.08	3.186	-0.645	2.903	0.96
2021-04-20	3.13	3.195	1.623	3.571	0.96
2021-04-21	3.09	3.202	-1.278	2.556	0.96
2021-04-22	3.11	3.210	0.647	2.913	0.96
2021-04-23	3.09	3.218	-0.643	3.215	0.97
2021-04-26	3.07	3.225	-0.647	2.913	0.97
2021-04-27	3.05	3.232	-0.651	2.606	0.97
2021-04-28	2.89	3.247	-5.246	6.230	0.97
2021-04-29	2.86	3.251	-1.038	1.730	0.98
2021-04-30	2.93	3.263	2.448	4.895	0.98
2021-05-06	3.01	3.274	2.730	4.437	0.98
2021-05-07	3.15	3.292	4.651	6.977	0.99
2021-05-10	3.19	3.298	1.270	2.222	0.99
2021-05-11	3.16	3.307	-0.940	3.135	0.99
2021-05-12	3.32	3.321	5.063	5.380	1.00
2021-05-13	3.22	3.332	-3.012	3.916	1.00
2021-05-14	3.17	3.339	-1.553	2.484	1.00
2021-05-17	3.09	3.344	-2.524	2.208	1.00
2021-05-18	3.09	3.349	0.000	1.942	1.00
2021-05-19	3.1	3.358	0.324	3.236	1.01
2021-05-20	3.06	3.366	-1.290	3.226	1.01
2021-05-21	3.07	3.372	0.327	2.614	1.01
2021-05-24	3.07	3.380	0.000	2.932	1.01
2021-05-25	3.09	3.385	0.651	1.954	1.02
2021-05-26	3.04	3.390	-1.618	1.942	1.02
2021-05-27	3.06	3.396	0.658	2.303	1.02
2021-05-28	3.1	3.402	1.307	2.288	1.02
2021-05-31	3.07	3.406	-0.968	1.613	1.02
2021-06-01	3.07	3.411	0.000	1.954	1.02
2021-06-02	3.23	3.432	5.212	7.818	1.03
2021-06-03	3.33	3.452	3.096	7.430	1.04
2021-06-04	3.29	3.466	-1.201	5.105	1.04
2021-06-07	3.42	3.479	3.951	4.255	1.04
2021-06-08	3.45	3.492	0.877	4.678	1.05
2021-06-09	3.48	3.506	0.870	4.928	1.05
2021-06-10	3.43	3.518	-1.437	4.023	1.06
2021-06-11	3.43	3.525	0.000	2.332	1.06
2021-06-15	3.32	3.536	-3.207	4.082	1.06
2021-06-16	3.29	3.545	-0.904	3.313	1.06
2021-06-17	3.28	3.552	-0.304	2.736	1.07
2021-06-18	3.44	3.569	4.878	5.793	1.07
2021-06-21	3.35	3.579	-2.616	3.488	1.07
2021-06-22	3.35	3.584	0.000	1.791	1.08
2021-06-23	3.35	3.590	0.000	2.388	1.08
2021-06-24	3.51	3.603	2.332	4.373	1.08
2021-06-25	3.54	3.611	0.855	2.564	1.08
2021-06-28	3.45	3.618	-2.542	2.542	1.09
2021-06-29	3.44	3.628	-0.290	3.478	1.09
2021-06-30	3.42	3.637	-0.581	3.198	1.09
2021-07-01	3.3	3.652	-3.509	5.263	1.10
2021-07-02	3.28	3.657	-0.606	1.818	1.10
2021-07-05	3.31	3.663	0.915	2.439	1.10
2021-07-06	3.39	3.671	2.417	2.719	1.10
2021-07-07	3.35	3.680	-1.180	3.245	1.10
2021-07-08	3.39	3.690	1.194	3.582	1.11
2021-07-09	3.54	3.708	4.425	5.900	1.11
2021-07-12	3.49	3.717	-1.412	3.107	1.11
2021-07-13	3.53	3.722	1.146	1.719	1.12
2021-07-14	3.65	3.732	2.241	3.361	1.12
2021-07-15	3.61	3.744	-1.096	4.110	1.12
2021-07-16	3.67	3.754	1.662	3.047	1.13
2021-07-19	3.61	3.765	-1.635	3.815	1.13
2021-07-20	3.63	3.778	0.554	4.155	1.13
2021-07-21	3.64	3.789	0.275	3.857	1.14
2021-07-22	3.76	3.802	3.297	4.121	1.14
2021-07-23	3.72	3.811	-1.064	2.926	1.14
2021-07-26	3.69	3.823	-0.806	3.763	1.15
2021-07-27	3.53	3.840	-4.336	5.962	1.15
2021-07-28	3.46	3.857	-1.983	5.666	1.16
2021-07-29	3.55	3.866	2.601	3.179	1.16
2021-07-30	3.55	3.875	0.000	3.099	1.16
2021-08-02	3.7	3.894	4.225	6.197	1.17
2021-08-03	3.59	3.906	-2.973	3.784	1.17
2021-08-04	3.58	3.913	-0.279	2.507	1.17
2021-08-05	3.47	3.923	-3.073	3.352	1.18
2021-08-06	3.82	3.952	10.086	9.222	1.19
2021-08-09	3.96	3.976	3.665	7.330	1.19
2021-08-10	3.96	3.995	0.000	5.556	1.20
2021-08-11	4.05	4.008	2.273	4.040	1.20
2021-08-12	4.01	4.020	-0.988	3.457	1.21
2021-08-13	4.09	4.036	1.995	4.738	1.21
2021-08-16	4.5	4.068	10.024	8.557	1.22
2021-08-17	4.39	4.114	-2.444	12.444	1.23
2021-08-18	4.83	4.172	10.023	14.351	1.25
2021-08-19	4.61	4.202	-4.555	7.867	1.26
2021-08-20	4.69	4.231	1.735	7.592	1.27
2021-08-23	4.59	4.253	-2.132	5.544	1.28
2021-08-24	4.66	4.271	1.525	4.793	1.28
2021-08-25	4.68	4.292	0.429	5.365	1.29
2021-08-26	4.89	4.329	4.487	8.974	1.30
2021-08-27	4.84	4.349	-1.022	5.112	1.30
2021-08-30	4.92	4.369	1.653	4.752	1.31
2021-08-31	4.79	4.383	-2.642	3.455	1.31
2021-09-01	4.55	4.415	-5.010	8.559	1.32
2021-09-02	4.91	4.453	7.912	9.231	1.34
2021-09-03	4.63	4.488	-5.703	9.165	1.35
2021-09-06	4.59	4.514	-0.864	6.695	1.35
2021-09-07	4.81	4.540	4.793	6.536	1.36
2021-09-08	5.29	4.589	9.979	11.227	1.38
2021-09-09	5.82	4.624	10.019	7.183	1.39
2021-09-10	6.28	4.669	7.904	8.591	1.40
2021-09-13	6.33	4.712	0.796	8.121	1.41
2021-09-14	6.07	4.741	-4.107	5.687	1.42
2021-09-15	6.14	4.776	1.153	6.919	1.43
2021-09-16	6.75	4.821	9.935	7.980	1.45
2021-09-17	6.9	4.910	2.222	15.407	1.47
2021-09-22	7.59	4.987	10.000	12.174	1.50
2021-09-23	7.86	5.037	3.557	7.642	1.51
2021-09-24	7.07	5.072	-10.051	5.980	1.52
2021-09-27	6.36	5.115	-10.042	8.062	1.53
2021-09-28	6.2	5.151	-2.516	7.075	1.55
2021-09-29	5.71	5.217	-7.903	13.710	1.56
2021-09-30	6.04	5.258	5.779	8.231	1.58
2021-10-08	5.66	5.324	-6.291	14.073	1.60
2021-10-11	5.47	5.358	-3.357	7.420	1.61
2021-10-12	5.2	5.399	-4.936	9.324	1.62
2021-10-13	5.06	5.426	-2.692	6.538	1.63
2021-10-14	5.1	5.451	0.791	5.929	1.64
2021-10-15	5.09	5.470	-0.196	4.314	1.64
2021-10-18	5.18	5.485	1.768	3.536	1.65
2021-10-19	5.22	5.506	0.772	4.826	1.65
2021-10-20	5.13	5.545	-1.724	9.195	1.66
2021-10-21	5.3	5.575	3.314	6.628	1.67
2021-10-22	5.02	5.602	-5.283	6.604	1.68
2021-10-25	5.25	5.634	4.582	7.171	1.69
2021-10-26	5.16	5.657	-1.714	5.524	1.70
2021-10-27	5.13	5.675	-0.581	4.070	1.70
2021-10-28	4.68	5.713	-8.772	9.747	1.71
2021-10-29	4.75	5.735	1.496	5.556	1.72
2021-11-01	4.54	5.767	-4.421	8.421	1.73
2021-11-02	4.3	5.797	-5.286	8.370	1.74
2021-11-03	4.3	5.812	0.000	4.186	1.74
2021-11-04	4.23	5.823	-1.628	3.256	1.75
2021-11-05	4.01	5.842	-5.201	5.674	1.75
2021-11-08	4.06	5.856	1.247	4.239	1.76
2021-11-09	4.04	5.866	-0.493	2.956	1.76
2021-11-10	4.04	5.881	0.000	4.455	1.76
2021-11-11	4.04	5.890	0.000	2.723	1.77
2021-11-12	3.99	5.904	-1.238	3.960	1.77
2021-11-15	3.93	5.915	-1.504	3.509	1.77
2021-11-16	3.83	5.925	-2.545	3.053	1.78
2021-11-17	3.93	5.933	2.611	2.611	1.78
2021-11-18	4.32	5.962	9.924	7.888	1.79
2021-11-19	4.75	6.014	9.954	13.194	1.80
2021-11-22	4.93	6.036	3.789	5.263	1.81
2021-11-23	4.83	6.063	-2.028	6.897	1.82
2021-11-24	5.31	6.113	9.938	11.180	1.83
2021-11-25	5.45	6.169	2.637	12.429	1.85
2021-11-26	5.39	6.206	-1.101	8.073	1.86
2021-11-29	5.16	6.223	-4.267	4.082	1.87
2021-11-30	5.21	6.243	0.969	4.651	1.87
2021-12-01	5.6	6.294	7.486	10.940	1.89
2021-12-02	5.72	6.338	2.143	9.107	1.90
2021-12-03	5.64	6.374	-1.399	7.692	1.91
2021-12-06	5.42	6.403	-3.901	6.383	1.92
2021-12-07	5.22	6.432	-3.690	6.642	1.93
2021-12-08	5.19	6.446	-0.575	3.257	1.93
2021-12-09	5.07	6.463	-2.312	4.046	1.94
2021-12-10	5.01	6.474	-1.183	2.761	1.94
2021-12-13	5.51	6.517	9.980	9.182	1.95
2021-12-14	5.4	6.547	-1.996	6.715	1.96
2021-12-15	5.68	6.595	5.185	10.185	1.98
2021-12-16	5.83	6.641	2.641	9.507	1.99
2021-12-17	5.46	6.670	-6.346	6.346	2.00
2021-12-20	5.45	6.691	-0.183	4.579	2.01
2021-12-21	5.22	6.712	-4.220	4.954	2.01
2021-12-22	5.31	6.735	1.724	5.172	2.02
2021-12-23	5.25	6.757	-1.130	4.896	2.03
2021-12-24	4.91	6.782	-6.476	6.095	2.03
2021-12-27	5	6.809	1.833	6.517	2.04
2021-12-28	4.93	6.819	-1.400	2.600	2.05
2021-12-29	5.09	6.850	3.245	7.302	2.06
2021-12-30	5.04	6.863	-0.982	2.947	2.06
2021-12-31	5.12	6.878	1.587	3.571	2.06
2022-01-04	5.13	6.888	0.195	2.344	2.07
2022-01-05	4.91	6.909	-4.288	5.068	2.07
2022-01-06	4.92	6.922	0.204	3.259	2.08
2022-01-07	4.87	6.930	-1.016	2.033	2.08
2022-01-10	4.72	6.947	-3.080	4.312	2.08
2022-01-11	4.8	6.964	1.695	4.237	2.09
2022-01-12	4.83	6.973	0.625	2.083	2.09
2022-01-13	4.68	6.986	-3.106	3.520	2.10
2022-01-14	4.59	6.997	-1.923	2.778	2.10
2022-01-17	4.55	7.006	-0.871	2.397	2.10
2022-01-18	4.56	7.015	0.220	2.198	2.10
2022-01-19	4.49	7.027	-1.535	3.289	2.11
2022-01-20	4.35	7.041	-3.118	3.786	2.11
2022-01-21	4.4	7.048	1.149	2.069	2.11
2022-01-24	4.44	7.057	0.909	2.500	2.12
2022-01-25	4.24	7.076	-4.505	5.405	2.12
2022-01-26	4.35	7.092	2.594	4.245	2.13
2022-01-27	4.2	7.108	-3.448	4.598	2.13
2022-01-28	4.32	7.123	2.857	4.048	2.14
2022-02-07	4.52	7.138	4.630	4.167	2.14
2022-02-08	4.57	7.150	1.106	3.097	2.15
2022-02-09	4.57	7.155	0.000	1.313	2.15
2022-02-10	4.6	7.168	0.656	3.501	2.15
2022-02-11	4.48	7.181	-2.609	3.261	2.15
2022-02-14	4.39	7.192	-2.009	3.125	2.16
2022-02-15	4.38	7.199	-0.228	1.822	2.16
2022-02-16	4.51	7.210	2.968	2.968	2.16
2022-02-17	4.64	7.224	2.882	3.769	2.17
2022-02-18	4.58	7.232	-1.293	1.940	2.17
2022-02-21	4.56	7.239	-0.437	1.965	2.17
2022-02-22	4.52	7.247	-0.877	1.974	2.17
2022-02-23	4.62	7.259	2.212	3.097	2.18
2022-02-24	4.62	7.281	0.000	5.844	2.18
2022-02-25	4.6	7.293	-0.433	3.030	2.19
2022-02-28	4.57	7.304	-0.652	2.826	2.19
2022-03-01	4.59	7.317	0.438	3.501	2.20
2022-03-02	4.73	7.332	3.050	3.922	2.20
2022-03-03	4.82	7.346	1.903	3.383	2.20
2022-03-04	4.69	7.361	-2.697	3.942	2.21
2022-03-07	4.75	7.372	1.279	2.772	2.21
2022-03-08	4.51	7.402	-5.053	7.789	2.22
2022-03-09	4.26	7.438	-5.543	10.200	2.23
2022-03-10	4.43	7.456	3.991	4.930	2.24
2022-03-11	4.42	7.473	-0.226	4.515	2.24
2022-03-14	4.25	7.495	-3.846	6.335	2.25
2022-03-15	3.91	7.521	-8.000	8.000	2.26
2022-03-16	4.04	7.544	3.325	6.905	2.26
2022-03-17	4.04	7.555	0.000	3.218	2.27
2022-03-18	4.16	7.572	2.970	4.950	2.27
2022-03-21	4.24	7.582	1.923	2.644	2.27
2022-03-22	4.4	7.608	3.774	7.075	2.28
2022-03-23	4.84	7.646	10.000	9.545	2.29
2022-03-24	4.75	7.672	-1.860	6.612	2.30
2022-03-25	4.62	7.687	-2.737	3.789	2.31
2022-03-28	4.61	7.704	-0.216	4.329	2.31
2022-03-29	4.89	7.739	6.074	8.677	2.32
2022-03-30	4.73	7.747	-3.272	2.045	2.32
2022-03-31	4.63	7.758	-2.114	2.960	2.33
2022-04-01	4.61	7.769	-0.432	2.808	2.33
2022-04-06	4.69	7.786	1.735	4.338	2.34
2022-04-07	4.56	7.796	-2.772	2.559	2.34
2022-04-08	4.76	7.824	4.386	7.018	2.35
2022-04-11	4.78	7.840	0.420	3.992	2.35
2022-04-12	4.74	7.861	-0.837	5.439	2.36
2022-04-13	4.98	7.908	5.063	11.392	2.37
2022-04-14	5.15	7.938	3.414	6.827	2.38
2022-04-15	5.2	7.965	0.971	6.408	2.39
2022-04-18	4.77	8.007	-8.269	10.577	2.40
2022-04-19	4.85	8.032	1.677	6.080	2.41
2022-04-20	4.49	8.064	-7.423	8.454	2.42
2022-04-21	4.16	8.088	-7.350	6.904	2.43
2022-04-22	4.08	8.103	-1.923	4.567	2.43
2022-04-25	3.68	8.130	-9.804	8.824	2.44
2022-04-26	3.54	8.153	-3.804	7.880	2.45
2022-04-27	3.71	8.183	4.802	9.605	2.45
2022-04-28	3.65	8.200	-1.617	5.391	2.46
2022-04-29	3.72	8.215	1.918	4.932	2.46
2022-05-05	3.81	8.228	2.419	4.032	2.47
2022-05-06	3.68	8.237	-3.412	3.150	2.47
2022-05-09	3.73	8.244	1.359	2.174	2.47
2022-05-10	3.74	8.257	0.268	4.021	2.48
2022-05-11	3.82	8.272	2.139	4.813	2.48
2022-05-12	3.78	8.281	-1.047	2.880	2.48
2022-05-13	3.85	8.289	1.852	2.646	2.49
2022-05-16	3.96	8.304	2.857	4.416	2.49
2022-05-17	3.94	8.314	-0.505	3.030	2.49
2022-05-18	3.85	8.321	-2.284	2.030	2.50
2022-05-19	3.89	8.333	1.039	3.896	2.50
2022-05-20	3.94	8.341	1.285	2.314	2.50
2022-05-23	4.12	8.358	4.569	5.076	2.51

阳煤化工可出借券源 交易分成每股收益

阳煤化工可出借券源交易分成每股收益