咨询电话: 028-8546-5828 联系券源
阳煤化工可出借券源 日内T+0交易收益估算
同益股份 欧普照明 瑞纳智能 中交地产 中广核技 豫能控股 雅运股份 *ST节能 罗博特科 力芯微

阳煤化工可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-183.10000
2019-04-183.060.004-1.2901.6130.00
2019-04-193.250.0246.2097.1900.01
2019-04-223.280.0380.9235.2310.01
2019-04-233.30.0550.6106.4020.02
2019-04-243.630.09010.00011.5150.03
2019-04-253.640.1210.27510.1930.04
2019-04-263.280.136-9.8905.4950.04
2019-04-292.950.158-10.0618.8410.05
2019-04-302.90.169-1.6954.7460.05
2019-05-062.640.186-8.9667.5860.06
2019-05-072.750.1984.1675.3030.06
2019-05-082.690.210-2.1825.0910.06
2019-05-092.650.215-1.4872.6020.06
2019-05-102.750.2283.7745.2830.07
2019-05-132.690.232-2.1821.8180.07
2019-05-142.640.237-1.8592.6020.07
2019-05-152.720.2433.0302.6520.07
2019-05-162.780.2562.2065.5150.08
2019-05-172.630.268-5.3965.3960.08
2019-05-202.540.282-3.4226.8440.08
2019-05-212.60.2902.3623.5430.09
2019-05-222.570.296-1.1542.6920.09
2019-05-232.50.301-2.7242.3350.09
2019-05-242.510.3070.4002.8000.09
2019-05-272.620.3184.3825.1790.10
2019-05-282.70.3333.0536.8700.10
2019-05-292.760.3412.2223.3330.10
2019-05-302.630.355-4.7106.5220.11
2019-05-312.580.360-1.9012.2810.11
2019-06-032.510.369-2.7134.2640.11
2019-06-042.560.3821.9925.9760.11
2019-06-052.540.389-0.7813.1250.12
2019-06-062.520.391-0.7871.1810.12
2019-06-102.550.3961.1902.3810.12
2019-06-112.620.4032.7453.1370.12
2019-06-122.620.4070.0001.9080.12
2019-06-132.70.4163.0533.8170.12
2019-06-142.60.425-3.7044.0740.13
2019-06-172.60.4290.0001.9230.13
2019-06-182.610.4330.3851.9230.13
2019-06-192.620.4380.3832.2990.13
2019-06-202.660.4451.5273.0530.13
2019-06-212.690.4511.1282.6320.14
2019-06-242.710.4560.7432.2300.14
2019-06-252.650.462-2.2142.9520.14
2019-06-262.650.4660.0001.8870.14
2019-06-272.680.4701.1321.5090.14
2019-06-282.630.476-1.8662.9850.14
2019-07-012.690.4802.2811.9010.14
2019-07-022.710.4870.7432.9740.15
2019-07-032.660.490-1.8451.4760.15
2019-07-042.660.4930.0001.1280.15
2019-07-052.660.4950.0001.1280.15
2019-07-082.560.507-3.7595.2630.15
2019-07-092.560.5110.0001.9530.15
2019-07-102.540.516-0.7812.3440.15
2019-07-112.550.5190.3941.5750.16
2019-07-122.590.5261.5693.1370.16
2019-07-152.590.5320.0002.7030.16
2019-07-162.620.5381.1582.7030.16
2019-07-172.630.5460.3823.8170.16
2019-07-182.570.550-2.2811.9010.17
2019-07-192.580.5540.3891.9460.17
2019-07-222.530.562-1.9383.4880.17
2019-07-232.550.5650.7911.5810.17
2019-07-242.560.5670.3921.1760.17
2019-07-252.590.5741.1723.1250.17
2019-07-262.560.576-1.1580.7720.17
2019-07-292.550.578-0.3911.1720.17
2019-07-302.560.5810.3921.1760.17
2019-07-312.540.583-0.7811.1720.18
2019-08-012.540.5870.0001.5750.18
2019-08-022.490.592-1.9692.3620.18
2019-08-052.50.5950.4021.6060.18
2019-08-062.40.604-4.0004.4000.18
2019-08-072.380.608-0.8332.0830.18
2019-08-082.390.6100.4201.2610.18
2019-08-092.350.615-1.6742.5100.18
2019-08-122.380.6191.2771.7020.19
2019-08-132.380.6210.0001.2610.19
2019-08-142.380.6240.0001.2610.19
2019-08-152.360.629-0.8402.9410.19
2019-08-162.370.6330.4241.6950.19
2019-08-192.410.6371.6882.1100.19
2019-08-202.420.6400.4151.2450.19
2019-08-212.410.641-0.4130.8260.19
2019-08-222.410.6440.0001.2450.19
2019-08-232.420.6470.4151.6600.19
2019-08-262.380.650-1.6531.6530.20
2019-08-272.430.6582.1013.7820.20
2019-08-282.470.6641.6462.8810.20
2019-08-292.440.668-1.2152.0240.20
2019-08-302.420.674-0.8202.8690.20
2019-09-022.430.6800.4132.8930.20
2019-09-032.430.6830.0001.6460.20
2019-09-042.460.6871.2352.0580.21
2019-09-052.510.6972.0334.4720.21
2019-09-062.490.702-0.7972.3900.21
2019-09-092.510.7050.8031.6060.21
2019-09-102.50.708-0.3981.5940.21
2019-09-112.510.7120.4002.0000.21
2019-09-122.510.7170.0001.9920.21
2019-09-162.520.7210.3981.9920.22
2019-09-172.530.7310.3974.7620.22
2019-09-182.460.736-2.7672.3720.22
2019-09-192.470.7400.4072.0330.22
2019-09-202.440.743-1.2151.6190.22
2019-09-232.410.747-1.2302.0490.22
2019-09-242.420.7500.4151.2450.22
2019-09-252.390.752-1.2401.2400.23
2019-09-262.330.758-2.5102.9290.23
2019-09-272.340.7610.4291.7170.23
2019-09-302.360.7650.8552.1370.23
2019-10-082.360.7680.0001.2710.23
2019-10-092.360.7710.0001.6950.23
2019-10-102.380.7740.8471.2710.23
2019-10-112.370.777-0.4201.6810.23
2019-10-142.390.7810.8441.6880.23
2019-10-152.370.783-0.8371.2550.23
2019-10-162.350.787-0.8442.1100.24
2019-10-172.360.7890.4260.8510.24
2019-10-182.350.794-0.4242.5420.24
2019-10-212.330.796-0.8511.2770.24
2019-10-222.340.7990.4291.2880.24
2019-10-232.340.8010.0001.2820.24
2019-10-242.330.804-0.4271.2820.24
2019-10-252.330.8070.0001.7170.24
2019-10-282.350.8100.8581.2880.24
2019-10-292.310.813-1.7021.7020.24
2019-10-302.20.819-4.7623.4630.25
2019-10-312.120.828-3.6365.0000.25
2019-11-012.140.8330.9432.8300.25
2019-11-042.120.836-0.9351.4020.25
2019-11-052.120.8380.0001.4150.25
2019-11-062.090.841-1.4151.8870.25
2019-11-072.080.845-0.4781.9140.25
2019-11-082.090.8460.4810.9620.25
2019-11-112.010.854-3.8284.3060.26
2019-11-122.010.8560.0001.4930.26
2019-11-131.980.859-1.4931.9900.26
2019-11-141.970.864-0.5053.0300.26
2019-11-151.970.8680.0002.0300.26
2019-11-181.970.8710.0002.0300.26
2019-11-1920.8751.5232.5380.26
2019-11-202.020.8821.0004.0000.26
2019-11-212.020.8850.0001.9800.27
2019-11-222.050.8901.4852.4750.27
2019-11-252.150.9084.87810.2440.27
2019-11-262.10.918-2.3266.0470.28
2019-11-272.070.922-1.4291.9050.28
2019-11-282.070.9230.0000.9660.28
2019-11-292.070.9260.0001.4490.28
2019-12-022.060.928-0.4831.4490.28
2019-12-032.070.9310.4851.4560.28
2019-12-042.070.9330.0000.9660.28
2019-12-052.070.9340.0000.9660.28
2019-12-062.090.9370.9661.4490.28
2019-12-092.120.9401.4351.9140.28
2019-12-102.10.943-0.9431.4150.28
2019-12-112.090.945-0.4761.4290.28
2019-12-122.060.947-1.4350.9570.28
2019-12-132.10.9501.9421.9420.29
2019-12-162.10.9530.0001.9050.29
2019-12-172.120.9580.9522.3810.29
2019-12-182.130.9600.4721.4150.29
2019-12-192.150.9630.9391.4080.29
2019-12-202.120.966-1.3951.8600.29
2019-12-232.050.972-3.3023.3020.29
2019-12-242.070.9750.9761.9510.29
2019-12-252.070.9780.0001.4490.29
2019-12-262.090.9790.9660.9660.29
2019-12-272.10.9830.4781.9140.29
2019-12-302.110.9880.4763.3330.30
2019-12-312.10.992-0.4741.8960.30
2020-01-022.120.9940.9521.4290.30
2020-01-032.150.9981.4152.3580.30
2020-01-062.161.0040.4653.2560.30
2020-01-072.231.0113.2413.7040.30
2020-01-082.191.016-1.7942.6910.30
2020-01-092.21.0200.4572.2830.31
2020-01-102.171.024-1.3642.2730.31
2020-01-132.161.028-0.4611.8430.31
2020-01-142.161.0310.0001.8520.31
2020-01-152.161.0340.0001.8520.31
2020-01-162.121.038-1.8521.8520.31
2020-01-172.121.0410.0001.8870.31
2020-01-202.121.0430.0000.9430.31
2020-01-212.111.045-0.4721.4150.31
2020-01-222.081.050-1.4222.8440.32
2020-01-231.971.056-5.2883.8460.32
2020-02-031.771.058-10.1521.0150.32
2020-02-041.731.073-2.26010.1690.32
2020-02-051.771.0792.3124.0460.32
2020-02-061.871.0885.6506.2150.33
2020-02-071.91.0961.6044.8130.33
2020-02-101.921.1011.0533.1580.33
2020-02-111.91.106-1.0423.1250.33
2020-02-121.911.1080.5261.5790.33
2020-02-131.881.113-1.5713.1410.33
2020-02-141.871.117-0.5322.1280.33
2020-02-171.911.1212.1392.6740.34
2020-02-181.921.1240.5242.0940.34
2020-02-191.91.128-1.0422.0830.34
2020-02-201.931.1311.5792.1050.34
2020-02-211.921.134-0.5182.0730.34
2020-02-241.921.1370.0001.5630.34
2020-02-251.891.143-1.5634.1670.34
2020-02-261.961.1583.7048.9950.35
2020-02-271.931.163-1.5313.0610.35
2020-02-281.841.168-4.6633.1090.35
2020-03-021.911.1753.8044.8910.35
2020-03-032.11.1759.9480.0000.35
2020-03-042.11.1870.0006.6670.36
2020-03-052.281.2098.57111.4290.36
2020-03-062.211.217-3.0704.3860.37
2020-03-092.091.224-5.4304.0720.37
2020-03-102.121.2351.4356.2200.37
2020-03-112.071.241-2.3583.7740.37
2020-03-122.031.246-1.9322.4150.37
2020-03-1321.256-1.4786.4040.38
2020-03-161.981.266-1.0006.0000.38
2020-03-171.981.2730.0004.0400.38
2020-03-181.931.280-2.5254.5450.38
2020-03-191.921.285-0.5183.1090.39
2020-03-201.951.2891.5632.6040.39
2020-03-231.891.292-3.0771.5380.39
2020-03-241.911.2961.0582.6460.39
2020-03-251.941.3001.5712.6180.39
2020-03-261.911.304-1.5462.5770.39
2020-03-271.91.308-0.5242.0940.39
2020-03-301.851.312-2.6322.6320.39
2020-03-311.851.3150.0002.1620.39
2020-04-011.861.3180.5411.6220.40
2020-04-021.871.3220.5382.6880.40
2020-04-031.851.324-1.0701.6040.40
2020-04-071.91.3282.7032.7030.40
2020-04-082.091.34510.0009.4740.40
2020-04-092.131.3551.9145.7420.41
2020-04-102.031.365-4.6956.1030.41
2020-04-132.091.3742.9564.9260.41
2020-04-142.11.3780.4782.3920.41
2020-04-152.141.3861.9054.2860.42
2020-04-162.061.392-3.7383.7380.42
2020-04-172.071.3960.4851.9420.42
2020-04-202.081.3980.4831.4490.42
2020-04-212.041.402-1.9232.4040.42
2020-04-222.041.4060.0002.4510.42
2020-04-232.041.4160.0005.3920.42
2020-04-242.091.4282.4516.8630.43
2020-04-271.991.437-4.7855.7420.43
2020-04-281.941.444-2.5134.0200.43
2020-04-291.941.4470.0002.0620.43
2020-04-301.961.4511.0312.5770.44
2020-05-061.971.4560.5103.0610.44
2020-05-071.961.462-0.5083.5530.44
2020-05-081.981.4651.0202.0410.44
2020-05-1121.4701.0102.5250.44
2020-05-122.031.4731.5002.0000.44
2020-05-132.031.4790.0003.4480.44
2020-05-141.971.483-2.9562.4630.44
2020-05-151.971.4840.0001.0150.45
2020-05-181.961.487-0.5081.5230.45
2020-05-191.971.4890.5101.0200.45
2020-05-201.941.492-1.5232.0300.45
2020-05-211.911.498-1.5463.6080.45
2020-05-221.881.501-1.5712.0940.45
2020-05-251.871.504-0.5322.1280.45
2020-05-261.911.5082.1392.6740.45
2020-05-271.921.5110.5241.5710.45
2020-05-281.911.513-0.5211.5630.45
2020-05-291.921.5150.5241.0470.45
2020-06-011.931.5190.5212.0830.46
2020-06-021.951.5211.0361.5540.46
2020-06-031.931.524-1.0262.0510.46
2020-06-041.931.5270.0001.5540.46
2020-06-051.951.5291.0361.5540.46
2020-06-081.931.533-1.0262.0510.46
2020-06-091.941.5350.5181.5540.46
2020-06-101.91.538-2.0622.0620.46
2020-06-111.921.5431.0533.1580.46
2020-06-121.991.5553.6466.7710.47
2020-06-151.921.560-3.5183.5180.47
2020-06-161.931.5630.5211.5630.47
2020-06-171.921.565-0.5181.5540.47
2020-06-181.951.5691.5632.0830.47
2020-06-191.941.570-0.5131.0260.47
2020-06-221.941.5720.0001.0310.47
2020-06-231.941.5740.0001.0310.47
2020-06-241.941.5750.0001.0310.47
2020-06-291.921.579-1.0312.0620.47
2020-06-301.921.5810.0001.5630.47
2020-07-011.931.5830.5211.0420.47
2020-07-021.961.5881.5543.1090.48
2020-07-0321.5932.0413.0610.48
2020-07-062.081.6014.0004.5000.48
2020-07-072.041.607-1.9233.3650.48
2020-07-082.081.6111.9612.4510.48
2020-07-092.111.6171.4423.3650.49
2020-07-102.061.625-2.3704.7390.49
2020-07-132.121.6322.9133.8830.49
2020-07-142.331.6569.90612.2640.50
2020-07-152.211.667-5.1506.4380.50
2020-07-162.151.678-2.7155.8820.50
2020-07-172.091.687-2.7915.1160.51
2020-07-202.161.6953.3494.3060.51
2020-07-212.21.7071.8526.9440.51
2020-07-222.151.712-2.2732.7270.51
2020-07-232.111.717-1.8602.7910.52
2020-07-242.051.723-2.8443.3180.52
2020-07-272.071.7260.9761.9510.52
2020-07-282.071.7290.0001.9320.52
2020-07-292.091.7340.9662.4150.52
2020-07-302.11.7360.4781.4350.52
2020-07-312.11.7400.0001.9050.52
2020-08-032.231.7506.1905.7140.53
2020-08-042.281.7612.2425.8300.53
2020-08-052.231.770-2.1934.8250.53
2020-08-062.211.775-0.8972.6910.53
2020-08-072.21.782-0.4523.6200.53
2020-08-102.271.7883.1823.1820.54
2020-08-112.191.797-3.5244.8460.54
2020-08-122.171.802-0.9133.1960.54
2020-08-132.251.8163.6877.3730.54
2020-08-142.231.822-0.8893.1110.55
2020-08-172.251.8250.8971.3450.55
2020-08-182.31.8332.2224.4440.55
2020-08-192.281.841-0.8703.9130.55
2020-08-202.261.847-0.8773.5090.55
2020-08-212.341.8583.5405.7520.56
2020-08-242.311.865-1.2823.4190.56
2020-08-252.251.870-2.5972.5970.56
2020-08-262.141.878-4.8894.4440.56
2020-08-272.141.8810.0001.8690.56
2020-08-282.131.884-0.4671.8690.57
2020-08-312.161.8901.4083.2860.57
2020-09-012.161.8930.0001.3890.57
2020-09-022.151.896-0.4631.8520.57
2020-09-032.161.9000.4652.3260.57
2020-09-042.151.904-0.4631.8520.57
2020-09-072.131.907-0.9301.8600.57
2020-09-082.211.9163.7565.1640.57
2020-09-092.261.9282.2625.8820.58
2020-09-102.141.942-5.3107.9650.58
2020-09-112.111.947-1.4022.8040.58
2020-09-142.121.9490.4741.4220.58
2020-09-152.111.951-0.4720.9430.59
2020-09-162.111.9520.0000.9480.59
2020-09-172.11.955-0.4741.4220.59
2020-09-182.131.9581.4291.9050.59
2020-09-212.111.960-0.9390.9390.59
2020-09-222.121.9630.4741.4220.59
2020-09-232.111.965-0.4721.4150.59
2020-09-242.061.970-2.3702.8440.59
2020-09-252.031.976-1.4563.3980.59
2020-09-2821.981-1.4782.9560.59
2020-09-291.991.983-0.5001.5000.59
2020-09-302.011.9851.0051.0050.60
2020-10-092.031.9870.9951.4930.60
2020-10-122.071.9911.9702.4630.60
2020-10-132.051.995-0.9661.9320.60
2020-10-142.041.997-0.4881.4630.60
2020-10-152.022.000-0.9801.4710.60
2020-10-162.012.001-0.4950.9900.60
2020-10-192.012.0040.0001.4930.60
2020-10-202.012.0060.0000.9950.60
2020-10-211.992.007-0.9950.9950.60
2020-10-221.962.011-1.5082.5130.60
2020-10-231.942.015-1.0202.5510.60
2020-10-261.962.0231.0314.6390.61
2020-10-271.952.026-0.5101.5310.61
2020-10-281.982.0301.5382.5640.61
2020-10-291.932.032-2.5251.5150.61
2020-10-301.972.0372.0733.1090.61
2020-11-0222.0421.5233.0460.61
2020-11-032.12.0535.0006.0000.62
2020-11-042.092.056-0.4761.9050.62
2020-11-052.092.0600.0001.9140.62
2020-11-062.072.063-0.9571.9140.62
2020-11-092.122.0692.4153.3820.62
2020-11-102.182.0742.8302.8300.62
2020-11-112.222.0821.8354.5870.62
2020-11-122.252.0901.3514.0540.63
2020-11-132.242.097-0.4444.0000.63
2020-11-162.332.1094.0185.8040.63
2020-11-172.272.114-2.5753.0040.63
2020-11-182.32.1201.3222.6430.64
2020-11-192.252.128-2.1744.7830.64
2020-11-202.362.1424.8897.1110.64
2020-11-232.352.148-0.4242.9660.64
2020-11-242.332.152-0.8512.1280.65
2020-11-252.332.1610.0004.2920.65
2020-11-262.282.168-2.1463.8630.65
2020-11-272.292.1740.4393.0700.65
2020-11-302.452.1966.98710.9170.66
2020-12-012.372.212-3.2658.1630.66
2020-12-022.322.218-2.1102.9540.67
2020-12-032.342.2260.8623.8790.67
2020-12-042.322.231-0.8552.5640.67
2020-12-072.332.2350.4312.1550.67
2020-12-082.242.244-3.8634.7210.67
2020-12-092.232.250-0.4463.5710.68
2020-12-102.222.254-0.4482.2420.68
2020-12-112.212.260-0.4503.1530.68
2020-12-142.192.264-0.9052.2620.68
2020-12-152.282.2754.1105.4790.68
2020-12-162.262.280-0.8772.6320.68
2020-12-172.272.2820.4421.3270.68
2020-12-182.312.2891.7623.5240.69
2020-12-212.412.2994.3294.7620.69
2020-12-222.432.3090.8304.9790.69
2020-12-232.52.3172.8814.1150.70
2020-12-242.412.328-3.6005.2000.70
2020-12-252.442.3331.2452.4900.70
2020-12-282.412.339-1.2303.2790.70
2020-12-292.352.349-2.4904.9790.70
2020-12-302.42.3582.1284.2550.71
2020-12-312.372.365-1.2503.7500.71
2021-01-042.342.369-1.2662.1100.71
2021-01-052.252.378-3.8464.7010.71
2021-01-062.262.3820.4442.2220.71
2021-01-072.192.389-3.0973.9820.72
2021-01-082.172.398-0.9135.0230.72
2021-01-112.252.4053.6873.6870.72
2021-01-122.372.4205.3337.5560.73
2021-01-132.342.428-1.2663.7970.73
2021-01-142.42.4442.5648.1200.73
2021-01-152.272.452-5.4174.1670.74
2021-01-182.52.47710.13211.8940.74
2021-01-192.752.49210.0006.8000.75
2021-01-202.742.525-0.36414.1820.76
2021-01-212.552.542-6.9348.0290.76
2021-01-222.542.559-0.3928.2350.77
2021-01-252.352.573-7.4807.0870.77
2021-01-262.352.5820.0004.6810.77
2021-01-272.32.591-2.1284.6810.78
2021-01-282.252.596-2.1742.6090.78
2021-01-292.232.602-0.8893.1110.78
2021-02-012.412.6228.0729.8650.79
2021-02-022.322.630-3.7344.5640.79
2021-02-032.492.6537.32810.7760.80
2021-02-042.522.6711.2058.8350.80
2021-02-052.472.683-1.9845.5560.80
2021-02-082.462.690-0.4053.6440.81
2021-02-092.492.7011.2205.2850.81
2021-02-102.442.709-2.0084.0160.81
2021-02-182.682.7289.8368.1970.82
2021-02-192.722.7451.4937.8360.82
2021-02-222.822.7633.6767.7210.83
2021-02-233.062.7928.51111.3480.84
2021-02-242.762.809-9.8047.1900.84
2021-02-252.792.8251.0876.8840.85
2021-02-262.692.839-3.5846.4520.85
2021-03-012.772.8512.9745.2040.86
2021-03-022.692.867-2.8886.8590.86
2021-03-032.772.8782.9744.8330.86
2021-03-042.762.886-0.3613.6100.87
2021-03-052.832.8972.5364.7100.87
2021-03-082.792.907-1.4134.2400.87
2021-03-092.682.920-3.9435.7350.88
2021-03-102.642.927-1.4933.3580.88
2021-03-112.782.9465.3037.9550.88
2021-03-122.82.9520.7192.5180.89
2021-03-152.862.9622.1434.2860.89
2021-03-162.822.969-1.3993.1470.89
2021-03-172.792.974-1.0642.1280.89
2021-03-182.82.9800.3582.5090.89
2021-03-192.842.9941.4295.7140.90
2021-03-222.812.999-1.0562.4650.90
2021-03-232.73.014-3.9156.4060.90
2021-03-242.653.021-1.8523.3330.91
2021-03-252.653.0300.0003.7740.91
2021-03-262.663.0340.3771.8870.91
2021-03-292.713.0411.8803.3830.91
2021-03-302.683.046-1.1072.2140.91
2021-03-312.633.050-1.8661.4930.91
2021-04-012.643.0520.3801.1410.92
2021-04-022.613.057-1.1362.2730.92
2021-04-062.813.0807.6639.9620.92
2021-04-072.863.0881.7793.2030.93
2021-04-082.843.097-0.6993.8460.93
2021-04-092.913.1082.4654.5770.93
2021-04-122.933.1190.6874.4670.94
2021-04-132.863.132-2.3895.4610.94
2021-04-142.913.1401.7483.1470.94
2021-04-153.033.1684.12410.9970.95
2021-04-163.13.1792.3104.2900.95
2021-04-193.083.186-0.6452.9030.96
2021-04-203.133.1951.6233.5710.96
2021-04-213.093.202-1.2782.5560.96
2021-04-223.113.2100.6472.9130.96
2021-04-233.093.218-0.6433.2150.97
2021-04-263.073.225-0.6472.9130.97
2021-04-273.053.232-0.6512.6060.97
2021-04-282.893.247-5.2466.2300.97
2021-04-292.863.251-1.0381.7300.98
2021-04-302.933.2632.4484.8950.98
2021-05-063.013.2742.7304.4370.98
2021-05-073.153.2924.6516.9770.99
2021-05-103.193.2981.2702.2220.99
2021-05-113.163.307-0.9403.1350.99
2021-05-123.323.3215.0635.3801.00
2021-05-133.223.332-3.0123.9161.00
2021-05-143.173.339-1.5532.4841.00
2021-05-173.093.344-2.5242.2081.00
2021-05-183.093.3490.0001.9421.00
2021-05-193.13.3580.3243.2361.01
2021-05-203.063.366-1.2903.2261.01
2021-05-213.073.3720.3272.6141.01
2021-05-243.073.3800.0002.9321.01
2021-05-253.093.3850.6511.9541.02
2021-05-263.043.390-1.6181.9421.02
2021-05-273.063.3960.6582.3031.02
2021-05-283.13.4021.3072.2881.02
2021-05-313.073.406-0.9681.6131.02
2021-06-013.073.4110.0001.9541.02
2021-06-023.233.4325.2127.8181.03
2021-06-033.333.4523.0967.4301.04
2021-06-043.293.466-1.2015.1051.04
2021-06-073.423.4793.9514.2551.04
2021-06-083.453.4920.8774.6781.05
2021-06-093.483.5060.8704.9281.05
2021-06-103.433.518-1.4374.0231.06
2021-06-113.433.5250.0002.3321.06
2021-06-153.323.536-3.2074.0821.06
2021-06-163.293.545-0.9043.3131.06
2021-06-173.283.552-0.3042.7361.07
2021-06-183.443.5694.8785.7931.07
2021-06-213.353.579-2.6163.4881.07
2021-06-223.353.5840.0001.7911.08
2021-06-233.353.5900.0002.3881.08
2021-06-243.513.6032.3324.3731.08
2021-06-253.543.6110.8552.5641.08
2021-06-283.453.618-2.5422.5421.09
2021-06-293.443.628-0.2903.4781.09
2021-06-303.423.637-0.5813.1981.09
2021-07-013.33.652-3.5095.2631.10
2021-07-023.283.657-0.6061.8181.10
2021-07-053.313.6630.9152.4391.10
2021-07-063.393.6712.4172.7191.10
2021-07-073.353.680-1.1803.2451.10
2021-07-083.393.6901.1943.5821.11
2021-07-093.543.7084.4255.9001.11
2021-07-123.493.717-1.4123.1071.11
2021-07-133.533.7221.1461.7191.12
2021-07-143.653.7322.2413.3611.12
2021-07-153.613.744-1.0964.1101.12
2021-07-163.673.7541.6623.0471.13
2021-07-193.613.765-1.6353.8151.13
2021-07-203.633.7780.5544.1551.13
2021-07-213.643.7890.2753.8571.14
2021-07-223.763.8023.2974.1211.14
2021-07-233.723.811-1.0642.9261.14
2021-07-263.693.823-0.8063.7631.15
2021-07-273.533.840-4.3365.9621.15
2021-07-283.463.857-1.9835.6661.16
2021-07-293.553.8662.6013.1791.16
2021-07-303.553.8750.0003.0991.16
2021-08-023.73.8944.2256.1971.17
2021-08-033.593.906-2.9733.7841.17
2021-08-043.583.913-0.2792.5071.17
2021-08-053.473.923-3.0733.3521.18
2021-08-063.823.95210.0869.2221.19
2021-08-093.963.9763.6657.3301.19
2021-08-103.963.9950.0005.5561.20
2021-08-114.054.0082.2734.0401.20
2021-08-124.014.020-0.9883.4571.21
2021-08-134.094.0361.9954.7381.21
2021-08-164.54.06810.0248.5571.22
2021-08-174.394.114-2.44412.4441.23
2021-08-184.834.17210.02314.3511.25
2021-08-194.614.202-4.5557.8671.26
2021-08-204.694.2311.7357.5921.27
2021-08-234.594.253-2.1325.5441.28
2021-08-244.664.2711.5254.7931.28
2021-08-254.684.2920.4295.3651.29
2021-08-264.894.3294.4878.9741.30
2021-08-274.844.349-1.0225.1121.30
2021-08-304.924.3691.6534.7521.31
2021-08-314.794.383-2.6423.4551.31
2021-09-014.554.415-5.0108.5591.32
2021-09-024.914.4537.9129.2311.34
2021-09-034.634.488-5.7039.1651.35
2021-09-064.594.514-0.8646.6951.35
2021-09-074.814.5404.7936.5361.36
2021-09-085.294.5899.97911.2271.38
2021-09-095.824.62410.0197.1831.39
2021-09-106.284.6697.9048.5911.40
2021-09-136.334.7120.7968.1211.41
2021-09-146.074.741-4.1075.6871.42
2021-09-156.144.7761.1536.9191.43
2021-09-166.754.8219.9357.9801.45
2021-09-176.94.9102.22215.4071.47
2021-09-227.594.98710.00012.1741.50
2021-09-237.865.0373.5577.6421.51
2021-09-247.075.072-10.0515.9801.52
2021-09-276.365.115-10.0428.0621.53
2021-09-286.25.151-2.5167.0751.55
2021-09-295.715.217-7.90313.7101.56
2021-09-306.045.2585.7798.2311.58
2021-10-085.665.324-6.29114.0731.60
2021-10-115.475.358-3.3577.4201.61
2021-10-125.25.399-4.9369.3241.62
2021-10-135.065.426-2.6926.5381.63
2021-10-145.15.4510.7915.9291.64
2021-10-155.095.470-0.1964.3141.64
2021-10-185.185.4851.7683.5361.65
2021-10-195.225.5060.7724.8261.65
2021-10-205.135.545-1.7249.1951.66
2021-10-215.35.5753.3146.6281.67
2021-10-225.025.602-5.2836.6041.68
2021-10-255.255.6344.5827.1711.69
2021-10-265.165.657-1.7145.5241.70
2021-10-275.135.675-0.5814.0701.70
2021-10-284.685.713-8.7729.7471.71
2021-10-294.755.7351.4965.5561.72
2021-11-014.545.767-4.4218.4211.73
2021-11-024.35.797-5.2868.3701.74
2021-11-034.35.8120.0004.1861.74
2021-11-044.235.823-1.6283.2561.75
2021-11-054.015.842-5.2015.6741.75
2021-11-084.065.8561.2474.2391.76
2021-11-094.045.866-0.4932.9561.76
2021-11-104.045.8810.0004.4551.76
2021-11-114.045.8900.0002.7231.77
2021-11-123.995.904-1.2383.9601.77
2021-11-153.935.915-1.5043.5091.77
2021-11-163.835.925-2.5453.0531.78
2021-11-173.935.9332.6112.6111.78
2021-11-184.325.9629.9247.8881.79
2021-11-194.756.0149.95413.1941.80
2021-11-224.936.0363.7895.2631.81
2021-11-234.836.063-2.0286.8971.82
2021-11-245.316.1139.93811.1801.83
2021-11-255.456.1692.63712.4291.85
2021-11-265.396.206-1.1018.0731.86
2021-11-295.166.223-4.2674.0821.87
2021-11-305.216.2430.9694.6511.87
2021-12-015.66.2947.48610.9401.89
2021-12-025.726.3382.1439.1071.90
2021-12-035.646.374-1.3997.6921.91
2021-12-065.426.403-3.9016.3831.92
2021-12-075.226.432-3.6906.6421.93
2021-12-085.196.446-0.5753.2571.93
2021-12-095.076.463-2.3124.0461.94
2021-12-105.016.474-1.1832.7611.94
2021-12-135.516.5179.9809.1821.95
2021-12-145.46.547-1.9966.7151.96
2021-12-155.686.5955.18510.1851.98
2021-12-165.836.6412.6419.5071.99
2021-12-175.466.670-6.3466.3462.00
2021-12-205.456.691-0.1834.5792.01
2021-12-215.226.712-4.2204.9542.01
2021-12-225.316.7351.7245.1722.02
2021-12-235.256.757-1.1304.8962.03
2021-12-244.916.782-6.4766.0952.03
2021-12-2756.8091.8336.5172.04
2021-12-284.936.819-1.4002.6002.05
2021-12-295.096.8503.2457.3022.06
2021-12-305.046.863-0.9822.9472.06
2021-12-315.126.8781.5873.5712.06
2022-01-045.136.8880.1952.3442.07
2022-01-054.916.909-4.2885.0682.07
2022-01-064.926.9220.2043.2592.08
2022-01-074.876.930-1.0162.0332.08
2022-01-104.726.947-3.0804.3122.08
2022-01-114.86.9641.6954.2372.09
2022-01-124.836.9730.6252.0832.09
2022-01-134.686.986-3.1063.5202.10
2022-01-144.596.997-1.9232.7782.10
2022-01-174.557.006-0.8712.3972.10
2022-01-184.567.0150.2202.1982.10
2022-01-194.497.027-1.5353.2892.11
2022-01-204.357.041-3.1183.7862.11
2022-01-214.47.0481.1492.0692.11
2022-01-244.447.0570.9092.5002.12
2022-01-254.247.076-4.5055.4052.12
2022-01-264.357.0922.5944.2452.13
2022-01-274.27.108-3.4484.5982.13
2022-01-284.327.1232.8574.0482.14
2022-02-074.527.1384.6304.1672.14
2022-02-084.577.1501.1063.0972.15
2022-02-094.577.1550.0001.3132.15
2022-02-104.67.1680.6563.5012.15
2022-02-114.487.181-2.6093.2612.15
2022-02-144.397.192-2.0093.1252.16
2022-02-154.387.199-0.2281.8222.16
2022-02-164.517.2102.9682.9682.16
2022-02-174.647.2242.8823.7692.17
2022-02-184.587.232-1.2931.9402.17
2022-02-214.567.239-0.4371.9652.17
2022-02-224.527.247-0.8771.9742.17
2022-02-234.627.2592.2123.0972.18
2022-02-244.627.2810.0005.8442.18
2022-02-254.67.293-0.4333.0302.19
2022-02-284.577.304-0.6522.8262.19
2022-03-014.597.3170.4383.5012.20
2022-03-024.737.3323.0503.9222.20
2022-03-034.827.3461.9033.3832.20
2022-03-044.697.361-2.6973.9422.21
2022-03-074.757.3721.2792.7722.21
2022-03-084.517.402-5.0537.7892.22
2022-03-094.267.438-5.54310.2002.23
2022-03-104.437.4563.9914.9302.24
2022-03-114.427.473-0.2264.5152.24
2022-03-144.257.495-3.8466.3352.25
2022-03-153.917.521-8.0008.0002.26
2022-03-164.047.5443.3256.9052.26
2022-03-174.047.5550.0003.2182.27
2022-03-184.167.5722.9704.9502.27
2022-03-214.247.5821.9232.6442.27
2022-03-224.47.6083.7747.0752.28
2022-03-234.847.64610.0009.5452.29
2022-03-244.757.672-1.8606.6122.30
2022-03-254.627.687-2.7373.7892.31
2022-03-284.617.704-0.2164.3292.31
2022-03-294.897.7396.0748.6772.32
2022-03-304.737.747-3.2722.0452.32
2022-03-314.637.758-2.1142.9602.33
2022-04-014.617.769-0.4322.8082.33
2022-04-064.697.7861.7354.3382.34
2022-04-074.567.796-2.7722.5592.34
2022-04-084.767.8244.3867.0182.35
2022-04-114.787.8400.4203.9922.35
2022-04-124.747.861-0.8375.4392.36
2022-04-134.987.9085.06311.3922.37
2022-04-145.157.9383.4146.8272.38
2022-04-155.27.9650.9716.4082.39
2022-04-184.778.007-8.26910.5772.40
2022-04-194.858.0321.6776.0802.41
2022-04-204.498.064-7.4238.4542.42
2022-04-214.168.088-7.3506.9042.43
2022-04-224.088.103-1.9234.5672.43
2022-04-253.688.130-9.8048.8242.44
2022-04-263.548.153-3.8047.8802.45
2022-04-273.718.1834.8029.6052.45
2022-04-283.658.200-1.6175.3912.46
2022-04-293.728.2151.9184.9322.46
2022-05-053.818.2282.4194.0322.47
2022-05-063.688.237-3.4123.1502.47
2022-05-093.738.2441.3592.1742.47
2022-05-103.748.2570.2684.0212.48
2022-05-113.828.2722.1394.8132.48
2022-05-123.788.281-1.0472.8802.48
2022-05-133.858.2891.8522.6462.49
2022-05-163.968.3042.8574.4162.49
2022-05-173.948.314-0.5053.0302.49
2022-05-183.858.321-2.2842.0302.50
2022-05-193.898.3331.0393.8962.50
2022-05-203.948.3411.2852.3142.50
2022-05-234.128.3584.5695.0762.51
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考