咨询电话: 028-8546-5828 联系券源
上海三毛可出借券源 日内T+0交易收益估算
潮宏基 奥瑞金 华兰生物 神奇制药 晶瑞股份 中航高科 上海三毛 苏州科达 海容冷链 中芯国际-U

上海三毛可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-12140000
2017-06-1213.890.103-0.7868.8570.03
2017-06-1314.290.2052.8808.5670.06
2017-06-1414.060.250-1.6103.9190.08
2017-06-1514.110.2880.3563.2010.09
2017-06-1613.870.325-1.7013.1890.10
2017-06-1913.930.3610.4333.1000.11
2017-06-2014.020.3880.6462.2970.12
2017-06-2114.60.4654.1376.3480.14
2017-06-2214.50.527-0.6855.1370.16
2017-06-2314.350.581-1.0344.4830.17
2017-06-2614.430.6080.5572.3000.18
2017-06-2714.340.638-0.6242.4950.19
2017-06-2813.940.672-2.7892.9290.20
2017-06-2913.940.6940.0001.8650.21
2017-06-3013.850.720-0.6462.2960.22
2017-07-0314.090.7421.7331.8050.22
2017-07-0413.850.769-1.7032.3420.23
2017-07-0513.950.7930.7222.0940.24
2017-07-0613.840.819-0.7892.2940.25
2017-07-0714.820.9227.0818.3090.28
2017-07-1014.490.956-2.2272.8340.29
2017-07-1114.171.001-2.2083.7960.30
2017-07-1214.531.0482.5413.8810.31
2017-07-1314.311.085-1.5143.0970.33
2017-07-1414.091.118-1.5372.7950.34
2017-07-1712.681.216-10.0079.2970.36
2017-07-1812.741.2480.4732.9970.37
2017-07-1912.891.2821.1773.2180.38
2017-07-2013.051.3261.2414.0340.40
2017-07-2113.121.3550.5362.6050.41
2017-07-2413.281.3721.2201.5240.41
2017-07-2513.041.400-1.8072.6360.42
2017-07-2612.911.426-0.9972.3770.43
2017-07-2713.241.4692.5563.9500.44
2017-07-2813.281.4900.3021.8880.45
2017-07-3113.51.5301.6573.5390.46
2017-08-0113.751.5971.8525.8520.48
2017-08-0213.21.639-4.0003.7820.49
2017-08-0313.221.6610.1522.0450.50
2017-08-0413.111.694-0.8323.0260.51
2017-08-0713.161.7120.3811.6020.51
2017-08-0813.111.732-0.3801.8240.52
2017-08-0913.151.7510.3051.7540.53
2017-08-10131.785-1.1413.1180.54
2017-08-1112.751.805-1.9231.8460.54
2017-08-1412.881.8241.0201.8040.55
2017-08-1513.041.8441.2421.8630.55
2017-08-1613.141.8580.7671.3040.56
2017-08-1713.251.8740.8371.4460.56
2017-08-1813.742.0073.69811.6230.60
2017-08-2113.942.0371.4562.5470.61
2017-08-2213.62.065-2.4392.4390.62
2017-08-2313.572.080-0.2211.3970.62
2017-08-2413.682.1380.8115.0110.64
2017-08-2513.72.1610.1462.0470.65
2017-08-2813.792.1870.6572.2630.66
2017-08-2913.872.2110.5802.1030.66
2017-08-3015.262.22610.0221.1540.67
2017-08-3116.152.3175.8326.7500.70
2017-09-0116.612.5072.84813.7460.75
2017-09-0416.182.557-2.5893.6720.77
2017-09-0515.812.593-2.2872.7810.78
2017-09-0615.832.6280.1272.6570.79
2017-09-0715.52.666-2.0852.9060.80
2017-09-0815.582.6940.5162.1940.81
2017-09-1115.432.730-0.9632.7600.82
2017-09-1215.122.768-2.0093.0460.83
2017-09-1315.32.7911.1901.7860.84
2017-09-1415.922.8644.0525.4900.86
2017-09-1515.322.912-3.7693.7690.87
2017-09-1815.382.9380.3922.0230.88
2017-09-1915.612.9791.4953.1860.89
2017-09-2015.483.011-0.8332.4340.90
2017-09-2115.63.0740.7754.8450.92
2017-09-2214.753.141-5.4495.5130.94
2017-09-2514.133.188-4.2033.9320.96
2017-09-2614.243.2100.7781.9110.96
2017-09-2714.313.2350.4922.1070.97
2017-09-2814.283.252-0.2101.3980.98
2017-09-2914.443.2671.1201.2610.98
2017-10-0914.623.2881.2471.6620.99
2017-10-1014.783.3111.0941.9150.99
2017-10-1114.683.334-0.6771.8941.00
2017-10-1214.83.4070.8175.8581.02
2017-10-1314.663.427-0.9461.6891.03
2017-10-1614.143.470-3.5473.6151.04
2017-10-1714.23.4990.4242.4751.05
2017-10-1814.163.531-0.2822.7461.06
2017-10-1913.73.567-3.2493.1071.07
2017-10-2015.073.65110.0006.7151.10
2017-10-2315.213.7330.9296.4371.12
2017-10-2414.853.759-2.3672.1041.13
2017-10-2514.573.806-1.8863.9061.14
2017-10-2615.483.9056.2467.6871.17
2017-10-2715.333.945-0.9693.1011.18
2017-10-3014.54.029-5.4146.9801.21
2017-10-3115.954.17110.00010.6211.25
2017-11-0116.084.2270.8154.2011.27
2017-11-0215.334.287-4.6644.7261.29
2017-11-0315.634.3531.9575.0231.31
2017-11-0616.014.4322.4315.9501.33
2017-11-0715.874.471-0.8742.9361.34
2017-11-0815.554.531-2.0164.6631.36
2017-11-0915.374.565-1.1582.6371.37
2017-11-1015.514.5920.9112.0821.38
2017-11-1315.274.665-1.5475.7381.40
2017-11-1414.64.773-4.3888.9061.43
2017-11-1514.214.813-2.6713.3561.44
2017-11-1614.134.844-0.5632.6041.45
2017-11-1713.184.932-6.7238.0681.48
2017-11-2013.194.9940.0765.6151.50
2017-11-2113.225.0330.2273.5631.51
2017-11-2212.885.072-2.5723.5551.52
2017-11-2312.655.102-1.7862.8731.53
2017-11-2412.75.1260.3952.2921.54
2017-11-2712.55.167-1.5753.9371.55
2017-11-2812.595.1930.7202.4801.56
2017-11-2912.645.2160.3972.1451.56
2017-11-3012.555.237-0.7122.0571.57
2017-12-0112.615.2560.4781.7531.58
2017-12-0412.815.3341.5867.2961.60
2017-12-0511.965.404-6.6357.0261.62
2017-12-0612.015.4420.4183.8461.63
2017-12-0712.025.4670.0832.4981.64
2017-12-0812.235.4871.7471.9971.65
2017-12-1112.285.5040.4091.6351.65
2017-12-1212.285.5320.0002.7691.66
2017-12-1312.345.5590.4892.6061.67
2017-12-1412.235.588-0.8912.8361.68
2017-12-1512.075.606-1.3081.7991.68
2017-12-1812.075.6280.0002.1541.69
2017-12-1912.185.6660.9113.7281.70
2017-12-2011.935.689-2.0532.2991.71
2017-12-2111.755.725-1.5093.6881.72
2017-12-2211.745.743-0.0851.8721.72
2017-12-2511.355.772-3.3223.0661.73
2017-12-2611.535.7971.5862.6431.74
2017-12-2711.35.819-1.9952.2551.75
2017-12-2811.325.8550.1773.8941.76
2017-12-2911.415.8720.7951.7671.76
2018-01-0211.535.8941.0522.2791.77
2018-01-0311.695.9191.3882.5151.78
2018-01-0412.346.0085.5608.7251.80
2018-01-0511.986.034-2.9172.5931.81
2018-01-0811.916.057-0.5842.2541.82
2018-01-0911.776.069-1.1751.2591.82
2018-01-1011.576.102-1.6993.3981.83
2018-01-1111.646.1250.6052.4201.84
2018-01-1211.636.153-0.0862.8351.85
2018-01-1511.316.182-2.7523.0951.85
2018-01-1611.376.2090.5312.9181.86
2018-01-1711.446.2270.6161.8471.87
2018-01-1811.476.2400.2621.3991.87
2018-01-1911.426.261-0.4362.1801.88
2018-01-2211.396.278-0.2631.7511.88
2018-01-2311.536.3091.2293.2481.89
2018-01-2411.566.3320.2602.3421.90
2018-01-2511.56.343-0.5191.2111.90
2018-01-2611.586.3800.6963.8261.91
2018-01-2911.36.406-2.4182.7631.92
2018-01-3011.226.426-0.7082.1241.93
2018-01-3110.326.493-8.0217.7541.95
2018-02-019.76.562-6.0088.5271.97
2018-02-029.386.613-3.2996.5981.98
2018-02-059.286.652-1.0665.0112.00
2018-02-068.356.711-10.0228.5132.01
2018-02-078.446.7541.0786.1082.03
2018-02-088.616.7912.0145.0952.04
2018-02-098.396.810-2.5552.7872.04
2018-02-128.636.8362.8613.5762.05
2018-02-138.676.8600.4633.3602.06
2018-02-148.666.870-0.1151.3842.06
2018-02-228.836.8941.9633.2332.07
2018-02-239.116.9583.1718.3812.09
2018-02-269.246.9821.4273.1832.09
2018-02-279.687.0644.76210.1732.12
2018-02-289.487.092-2.0663.5122.13
2018-03-019.577.1170.9493.1652.14
2018-03-029.897.1753.3447.0012.15
2018-03-059.87.196-0.9102.6292.16
2018-03-0610.127.2363.2654.6942.17
2018-03-0710.077.269-0.4943.9532.18
2018-03-089.887.289-1.8872.3832.19
2018-03-099.997.3041.1131.8222.19
2018-03-1210.157.3211.6022.0022.20
2018-03-1310.17.337-0.4931.9702.20
2018-03-149.767.367-3.3663.6632.21
2018-03-1510.057.4262.9716.9672.23
2018-03-1610.137.4540.7963.3832.24
2018-03-1910.077.469-0.5921.7772.24
2018-03-2010.277.5021.9863.8732.25
2018-03-2111.37.60410.02910.8082.28
2018-03-2212.437.63410.0002.9202.29
2018-03-2313.677.7029.9765.9532.31
2018-03-2613.277.776-2.9266.7302.33
2018-03-2714.67.93010.02312.5852.38
2018-03-3014.218.080-2.67112.7402.42
2018-04-0213.478.152-5.2086.4042.45
2018-04-0313.128.188-2.5983.2672.46
2018-04-0412.778.234-2.6684.3452.47
2018-04-0912.388.295-2.9785.8782.49
2018-04-1012.778.3473.1504.9272.50
2018-04-1112.598.414-1.4106.3432.52
2018-04-1212.078.450-4.1303.5742.53
2018-04-1311.598.511-3.9776.3792.55
2018-04-1611.938.5532.9344.1422.57
2018-04-1711.278.606-5.5325.7002.58
2018-04-1811.418.6591.2425.5902.60
2018-04-1911.668.6992.1914.1192.61
2018-04-2011.668.7380.0003.9452.62
2018-04-2310.918.814-6.4328.4052.64
2018-04-2411.248.8553.0254.4002.66
2018-04-2511.28.890-0.3563.7372.67
2018-04-2610.798.933-3.6614.8212.68
2018-04-2710.658.962-1.2973.2442.69
2018-05-0210.678.9870.1882.8172.70
2018-05-0311.319.0555.9987.2162.72
2018-05-0411.119.098-1.7684.5982.73
2018-05-0711.19.142-0.0904.7702.74
2018-05-0811.319.2001.8926.1262.76
2018-05-0911.419.2390.8844.1562.77
2018-05-1011.749.2792.8924.0322.78
2018-05-1111.459.318-2.4704.0892.80
2018-05-1411.169.353-2.5333.8432.81
2018-05-1511.329.3821.4343.0472.81
2018-05-1610.969.413-3.1803.3572.82
2018-05-1710.979.4390.0912.8282.83
2018-05-1810.99.464-0.6382.7352.84
2018-05-2111.219.4862.8442.3852.85
2018-05-2211.229.5080.0892.3192.85
2018-05-2310.959.545-2.4064.1002.86
2018-05-2411.569.5945.5715.1142.88
2018-05-2512.019.6973.89310.2942.91
2018-05-2811.559.733-3.8303.7472.92
2018-05-2911.789.8001.9916.7532.94
2018-05-3011.789.8750.0007.7252.96
2018-05-3112.9610.00710.01712.2243.00
2018-06-0112.3710.073-4.5526.4043.02
2018-06-0412.7910.1673.3958.8123.05
2018-06-0512.9910.2271.5645.5513.07
2018-06-0612.810.273-1.4634.3113.08
2018-06-0712.0910.327-5.5475.3133.10
2018-06-0812.0410.356-0.4142.8953.11
2018-06-1111.6210.413-3.4885.8973.12
2018-06-1211.3510.477-2.3246.7133.14
2018-06-1311.1210.512-2.0263.7893.15
2018-06-1410.9110.561-1.8885.3963.17
2018-06-1510.0310.631-8.0668.4333.19
2018-06-199.0310.703-9.9709.5713.21
2018-06-209.0210.725-0.1112.8793.22
2018-06-219.0510.7530.3333.7693.23
2018-06-229.1210.8050.7736.8513.24
2018-06-2510.0310.8879.9789.7593.27
2018-06-2610.3210.9552.8917.8763.29
2018-06-2710.1211.002-1.9385.6203.30
2018-06-2810.0411.053-0.7916.1263.32
2018-06-2910.1211.1100.7976.7733.33
2018-07-0210.3411.1682.1746.7193.35
2018-07-0310.4711.2161.2575.5133.36
2018-07-0410.2311.337-2.29214.1363.40
2018-07-059.8511.384-3.7155.7673.42
2018-07-069.3911.441-4.6707.2083.43
2018-07-099.6111.4742.3434.1533.44
2018-07-101011.5434.0588.3253.46
2018-07-1110.0611.6070.6007.6003.48
2018-07-1210.211.6541.3925.5673.50
2018-07-1310.0711.673-1.2752.2553.50
2018-07-1610.3611.7142.8804.7673.51
2018-07-1710.211.742-1.5443.1853.52
2018-07-1810.6211.7884.1185.2943.54
2018-07-1910.7411.8411.1305.8383.55
2018-07-2010.5111.881-2.1424.6553.56
2018-07-2310.3411.911-1.6183.4253.57
2018-07-2410.4911.9311.4512.3213.58
2018-07-2510.4611.979-0.2865.4343.59
2018-07-2610.4712.0130.0963.9203.60
2018-07-2711.0112.0995.1589.3603.63
2018-07-3011.5912.2015.26810.6273.66
2018-07-3111.0612.242-4.5734.4003.67
2018-08-0111.6112.2904.9734.9733.69
2018-08-0211.1512.375-3.9629.1303.71
2018-08-0311.3212.4031.5252.9603.72
2018-08-0610.2812.423-9.9822.3643.73
2018-08-079.9812.503-2.9189.6303.75
2018-08-089.1612.558-8.2167.2143.77
2018-08-099.2612.5881.0923.9303.78
2018-08-109.4712.6172.2683.5643.78
2018-08-139.4612.639-0.1062.8513.79
2018-08-149.6812.6652.3263.1713.80
2018-08-159.9112.7092.3765.3723.81
2018-08-169.412.749-5.1465.0453.82
2018-08-178.8412.812-5.9578.6173.84
2018-08-208.8812.8550.4525.7693.86
2018-08-218.9912.8771.2393.0413.86
2018-08-228.8812.892-1.2242.0023.87
2018-08-238.9112.9110.3382.4773.87
2018-08-248.8412.921-0.7861.4593.88
2018-08-278.9412.9371.1312.0363.88
2018-08-289.212.9692.9084.2513.89
2018-08-299.0412.986-1.7392.2833.90
2018-08-308.813.016-2.6553.9823.90
2018-08-318.7513.043-0.5683.7503.91
2018-09-038.6913.063-0.6862.7433.92
2018-09-048.9113.0982.5324.7183.93
2018-09-058.7213.113-2.1322.0203.93
2018-09-068.6913.123-0.3441.4913.94
2018-09-078.7113.1470.2303.2223.94
2018-09-108.513.169-2.4113.1003.95
2018-09-118.513.1830.0002.0003.95
2018-09-128.4813.191-0.2351.1763.96
2018-09-138.6413.2071.8872.2413.96
2018-09-148.4813.223-1.8522.1993.97
2018-09-178.3113.242-2.0052.7123.97
2018-09-188.4213.2561.3242.0463.98
2018-09-198.5413.2751.4252.6133.98
2018-09-208.713.3001.8743.5133.99
2018-09-218.713.3180.0002.4144.00
2018-09-258.7213.3450.2303.7934.00
2018-09-268.6713.353-0.5731.1474.01
2018-09-278.4413.383-2.6534.1524.01
2018-09-288.5613.3961.4221.8964.02
2018-10-088.5913.4330.3505.1404.03
2018-10-099.0413.4875.2397.2184.05
2018-10-108.9413.505-1.1062.4344.05
2018-10-118.3113.570-7.0479.2844.07
2018-10-127.9913.632-3.8519.3864.09
2018-10-157.7213.668-3.3795.5074.10
2018-10-167.213.720-6.7368.6794.12
2018-10-177.2813.7601.1116.6674.13
2018-10-186.9913.788-3.9844.8084.14
2018-10-197.113.8351.5747.8684.15
2018-10-227.3813.8653.9444.9304.16
2018-10-237.4913.8961.4915.0144.17
2018-10-247.5913.9351.3356.1424.18
2018-10-257.4313.960-2.1083.9534.19
2018-10-267.5913.9972.1535.9224.20
2018-10-297.3814.017-2.7673.1624.20
2018-10-307.5214.0441.8974.3364.21
2018-10-317.6214.0581.3302.2614.22
2018-11-017.7214.0771.3123.0184.22
2018-11-027.8514.0901.6841.9434.23
2018-11-058.6414.16610.06410.5734.25
2018-11-069.4814.1669.9770.0004.25
2018-11-0710.4314.20510.0214.4304.26
2018-11-0811.4814.29710.0679.5884.29
2018-11-0912.6314.38310.0178.1884.31
2018-11-1212.2914.439-2.6925.4634.33
2018-11-1312.2414.570-0.40712.8564.37
2018-11-1412.6114.7323.02315.4414.42
2018-11-1513.8714.8509.99210.2304.46
2018-11-1613.7715.010-0.72113.9154.50
2018-11-1913.5215.090-1.8167.1174.53
2018-11-2012.1715.159-9.9856.8054.55
2018-11-2112.2515.2220.6576.1634.57
2018-11-2212.2815.2740.2455.0614.58
2018-11-2311.415.357-7.1668.7134.61
2018-11-2611.4815.3990.7024.3864.62
2018-11-2711.6215.4411.2204.3554.63
2018-11-2811.0815.519-4.6478.5204.66
2018-11-2910.6515.562-3.8814.7834.67
2018-11-3010.5415.611-1.0335.6344.68
2018-12-0310.7215.6411.7083.3214.69
2018-12-0410.9615.6832.2394.5714.70
2018-12-059.9715.716-9.0334.0154.71
2018-12-069.9815.7370.1002.5084.72
2018-12-079.9415.759-0.4012.7054.73
2018-12-1010.1515.7922.1133.8234.74
2018-12-1110.1415.808-0.0991.9704.74
2018-12-1210.3515.8362.0713.1564.75
2018-12-1310.3615.8670.0973.6714.76
2018-12-149.7315.921-6.0816.5644.78
2018-12-179.9615.9532.3643.9054.79
2018-12-1810.1115.9881.5064.1164.80
2018-12-1910.216.0250.8904.4514.81
2018-12-2011.2216.13410.00011.5694.84
2018-12-2110.6416.184-5.1695.7044.86
2018-12-2410.416.227-2.2564.8874.87
2018-12-2510.616.3011.9238.4624.89
2018-12-2611.2216.4135.84911.9814.92
2018-12-2710.3816.475-7.4877.1304.94
2018-12-2810.3516.520-0.2895.2024.96
2019-01-0210.4616.5601.0634.6384.97
2019-01-039.4216.638-9.9439.9434.99
2019-01-049.5616.6961.4867.2195.01
2019-01-079.7316.7221.7783.2435.02
2019-01-089.7816.7430.5142.5695.02
2019-01-099.8716.7900.9205.7265.04
2019-01-109.5816.826-2.9384.4585.05
2019-01-119.6816.8541.0443.4455.06
2019-01-149.6516.876-0.3102.7895.06
2019-01-159.5916.931-0.6226.8395.08
2019-01-169.5716.954-0.2092.9205.09
2019-01-179.8917.0043.3446.0615.10
2019-01-189.5617.031-3.3373.4385.11
2019-01-219.5217.049-0.4182.1975.11
2019-01-229.4617.065-0.6302.1015.12
2019-01-239.5317.0820.7402.1145.12
2019-01-249.4817.099-0.5252.0995.13
2019-01-259.1617.123-3.3763.1655.14
2019-01-289.1117.139-0.5462.0745.14
2019-01-298.5217.200-6.4768.6725.16
2019-01-308.0217.237-5.8695.5165.17
2019-01-318.0517.2790.3746.2345.18
2019-02-018.3417.3023.6023.3545.19
2019-02-118.6317.3283.4773.5975.20
2019-02-128.8417.3632.4334.7515.21
2019-02-138.9317.3791.0182.1495.21
2019-02-149.8317.46510.07810.5265.24
2019-02-1510.3517.5465.2909.3595.26
2019-02-1810.6417.6152.8027.8265.28
2019-02-1910.9717.6703.1026.0155.30
2019-02-2010.5717.703-3.6463.7375.31
2019-02-2110.5617.779-0.0958.6095.33
2019-02-2211.1217.8445.3037.0085.35
2019-02-2511.717.9285.2168.6335.38
2019-02-2611.1717.965-4.5304.0175.39
2019-02-2711.8918.0406.4467.5205.41
2019-02-2811.1118.096-6.5606.0565.43
2019-03-0110.9518.139-1.4404.6805.44
2019-03-0411.1618.1681.9183.1055.45
2019-03-0511.6118.2414.0327.6165.47
2019-03-0611.518.288-0.9474.9105.49
2019-03-0711.7218.3661.9137.9135.51
2019-03-0810.6318.429-9.3007.1675.53
2019-03-1111.2118.4775.4565.0805.54
2019-03-1211.418.5231.6954.9065.56
2019-03-1312.5418.61110.0008.4215.58
2019-03-1411.8518.753-5.50214.3545.63
2019-03-1513.0418.89410.04212.9965.67
2019-03-1812.6919.017-2.68411.6565.71
2019-03-1912.9219.1121.8128.8265.73
2019-03-2012.5119.169-3.1735.4185.75
2019-03-2112.8419.2442.6387.0345.77
2019-03-2213.4819.3534.9849.6575.81
2019-03-2512.7419.409-5.4905.3415.82
2019-03-2611.9319.491-6.3588.2425.85
2019-03-2711.519.552-3.6046.3705.87
2019-03-2811.1719.591-2.8704.1745.88
2019-03-2911.5519.6253.4023.4915.89
2019-04-0111.8519.6622.5973.7235.90
2019-04-0211.8819.7030.2534.1355.91
2019-04-0313.0719.83610.01712.2905.95
2019-04-0412.8919.994-1.37714.6906.00
2019-04-0813.1520.0782.0177.6806.02
2019-04-0912.820.116-2.6623.4986.03
2019-04-1012.6920.159-0.8594.1416.05
2019-04-1112.5620.198-1.0243.7046.06
2019-04-1212.5820.2310.1593.1056.07
2019-04-1512.4220.279-1.2724.6906.08
2019-04-1612.3320.327-0.7254.6706.10
2019-04-1713.0720.4276.0029.1656.13
2019-04-1812.620.457-3.5962.8316.14
2019-04-1912.5820.488-0.1592.9376.15
2019-04-2212.4120.558-1.3516.7576.17
2019-04-2312.8520.6573.5469.2676.20
2019-04-2412.5220.719-2.5685.9926.22
2019-04-2512.2620.794-2.0777.2686.24
2019-04-2611.6520.825-4.9763.2636.25
2019-04-2910.8620.915-6.7819.9576.27
2019-04-3011.1820.9582.9474.6046.29
2019-05-0610.221.040-8.7669.6606.31
2019-05-0710.4821.0822.7454.8046.32
2019-05-0810.4921.1370.0956.2986.34
2019-05-0910.6721.1791.7164.6716.35
2019-05-1011.0721.2333.7495.9046.37
2019-05-1311.4121.2913.0716.0526.39
2019-05-1411.221.338-1.8405.0836.40
2019-05-1511.3921.3741.6963.7506.41
2019-05-1611.4521.4030.5273.0736.42
2019-05-1711.0521.455-3.4935.5906.44
2019-05-2010.8321.508-1.9915.8826.45
2019-05-2111.1821.5773.2327.4796.47
2019-05-2210.9321.616-2.2364.2046.48
2019-05-2310.6621.664-2.4705.3986.50
2019-05-2410.4321.698-2.1583.9406.51
2019-05-2710.8421.7453.9315.1776.52
2019-05-2811.1821.8213.1378.2106.55
2019-05-2911.1121.843-0.6262.3266.55
2019-05-3011.2421.9301.1709.2716.58
2019-05-3110.9321.951-2.7582.4026.59
2019-06-0310.6421.978-2.6533.0196.59
2019-06-0410.722.0230.5644.9816.61
2019-06-0510.5622.045-1.3082.5236.61
2019-06-0610.2222.078-3.2203.8836.62
2019-06-1010.3822.0981.5662.3486.63
2019-06-1110.7822.1423.8544.9136.64
2019-06-1210.6422.163-1.2992.3196.65
2019-06-1310.7522.1901.0343.0086.66
2019-06-1410.5222.219-2.1403.3496.67
2019-06-1710.5922.2380.6652.0916.67
2019-06-1810.5222.249-0.6611.3226.67
2019-06-1910.6522.2651.2361.8066.68
2019-06-2010.7922.2881.3152.5356.69
2019-06-2111.0922.3322.7804.7276.70
2019-06-2411.1322.3570.3612.7056.71
2019-06-2511.2722.4061.2585.2116.72
2019-06-2610.9422.424-2.9281.9526.73
2019-06-2710.9522.4360.0911.3716.73
2019-06-2811.1122.4841.4615.1146.75
2019-07-0111.3422.5062.0702.4306.75
2019-07-0211.1822.524-1.4111.8526.76
2019-07-0311.1722.554-0.0893.2206.77
2019-07-0411.0622.578-0.9852.6866.77
2019-07-0511.0622.5940.0001.7186.78
2019-07-0810.4922.639-5.1545.0636.79
2019-07-0910.5222.6570.2862.0976.80
2019-07-1010.5422.6790.1902.5676.80
2019-07-1110.5422.6990.0002.1826.81
2019-07-1210.6422.7170.9492.0876.82
2019-07-1510.6822.7420.3762.8206.82
2019-07-1610.6722.755-0.0941.4046.83
2019-07-1710.6722.7660.0001.3126.83
2019-07-1810.4822.779-1.7811.4066.83
2019-07-1910.5122.7920.2861.5276.84
2019-07-2210.1522.840-3.4255.6146.85
2019-07-2310.3122.8591.5762.2666.86
2019-07-2410.4422.8731.2611.6496.86
2019-07-2510.6122.8931.6282.2036.87
2019-07-2610.922.9312.7334.2416.88
2019-07-2910.5822.956-2.9362.7526.89
2019-07-3011.1423.0105.2935.8606.90
2019-07-3110.923.052-2.1544.5786.92
2019-08-0110.7723.074-1.1932.4776.92
2019-08-0210.623.095-1.5782.4146.93
2019-08-0510.8523.1292.3583.7746.94
2019-08-0610.2823.187-5.2536.7286.96
2019-08-0710.2823.2240.0004.2806.97
2019-08-0810.2523.244-0.2922.4326.97
2019-08-099.823.290-4.3905.5616.99
2019-08-129.823.3100.0002.4496.99
2019-08-139.7223.318-0.8161.0207.00
2019-08-149.7423.3320.2061.7497.00
2019-08-159.6723.360-0.7193.3887.01
2019-08-169.6723.3750.0001.9657.01
2019-08-1910.0523.4163.9304.8607.02
2019-08-2010.1223.4410.6972.9857.03
2019-08-2110.2823.4841.5814.9417.05
2019-08-2210.1723.503-1.0702.2377.05
2019-08-2310.1723.5220.0002.2627.06
2019-08-2610.0523.552-1.1803.6387.07
2019-08-2710.1723.5681.1941.8917.07
2019-08-2810.223.5810.2951.4757.07
2019-08-2910.223.5920.0001.2757.08
2019-08-309.9923.619-2.0593.3337.09
2019-09-0210.1823.6451.9023.0037.09
2019-09-0310.2323.6560.4911.2777.10
2019-09-0410.2723.6700.3911.6627.10
2019-09-0510.3223.6950.4872.9217.11
2019-09-0610.3323.7090.0971.6477.11
2019-09-0910.5323.7251.9361.8397.12
2019-09-1010.623.7400.6651.6147.12
2019-09-1110.4923.756-1.0381.8877.13
2019-09-1210.5623.7670.6671.2397.13
2019-09-1610.5523.780-0.0951.5157.13
2019-09-1710.4123.854-1.3278.5317.16
2019-09-1810.6123.9151.9216.8207.17
2019-09-1910.6123.9440.0003.2997.18
2019-09-2010.4723.959-1.3201.6977.19
2019-09-2310.3223.971-1.4331.4337.19
2019-09-2410.3323.9790.0970.9697.19
2019-09-2510.2223.996-1.0651.9367.20
2019-09-269.8824.034-3.3274.5997.21
2019-09-279.924.0440.2021.3167.21
2019-09-309.8524.054-0.5051.2127.22
2019-10-089.8624.0640.1021.2187.22
2019-10-099.9424.0830.8112.2317.22
2019-10-1010.0524.0961.1071.6107.23
2019-10-1110.0624.1060.1001.0957.23
2019-10-1410.1524.1170.8951.3927.24
2019-10-1510.0724.134-0.7881.9707.24
2019-10-1610.0524.152-0.1992.1857.25
2019-10-171024.164-0.4981.3937.25
2019-10-189.8924.192-1.1003.4007.26
2019-10-2110.1424.2352.5285.0567.27
2019-10-2210.4224.2722.7614.3397.28
2019-10-2310.2624.290-1.5362.1117.29
2019-10-2410.2824.3060.1951.8527.29
2019-10-2510.524.3432.1404.1837.30
2019-10-2810.6324.3851.2384.7627.32
2019-10-2910.6824.4100.4702.8227.32
2019-10-3010.4124.452-2.5284.8697.34
2019-10-3110.2324.483-1.7293.5547.34
2019-11-0110.5724.5323.3245.6707.36
2019-11-0410.5324.555-0.3782.5547.37
2019-11-0510.224.590-3.1344.1797.38
2019-11-069.9524.617-2.4513.2357.39
2019-11-079.9824.6350.3022.1117.39
2019-11-089.9524.647-0.3011.5037.39
2019-11-119.624.675-3.5183.5187.40
2019-11-129.6924.6900.9371.7717.41
2019-11-139.6524.703-0.4131.6517.41
2019-11-149.6324.714-0.2071.3477.41
2019-11-159.4424.733-1.9732.3887.42
2019-11-189.524.7440.6361.4837.42
2019-11-199.6524.7641.5792.4217.43
2019-11-209.6124.774-0.4151.2447.43
2019-11-219.6124.7830.0001.1457.43
2019-11-229.5424.804-0.7282.6017.44
2019-11-259.4624.814-0.8391.2587.44
2019-11-269.4424.822-0.2111.0577.45
2019-11-279.4424.8300.0001.0597.45
2019-11-289.3424.842-1.0591.4837.45
2019-11-299.2124.855-1.3921.7137.46
2019-12-029.2324.8620.2170.8697.46
2019-12-039.3724.8771.5171.9507.46
2019-12-049.3724.8860.0001.1747.47
2019-12-059.4324.8950.6401.1747.47
2019-12-069.4224.903-0.1061.0607.47
2019-12-099.424.913-0.2121.1687.47
2019-12-109.4224.9230.2131.2777.48
2019-12-119.3924.933-0.3181.2747.48
2019-12-129.324.941-0.9581.0657.48
2019-12-139.6724.9943.9786.5597.50
2019-12-169.6925.0120.2072.2757.50
2019-12-179.7825.0300.9292.1677.51
2019-12-189.7225.038-0.6131.0227.51
2019-12-199.7225.0470.0001.1327.51
2019-12-209.725.056-0.2061.0297.52
2019-12-239.3925.085-3.1963.8147.53
2019-12-249.5225.1031.3842.2367.53
2019-12-259.5425.1160.2101.5767.53
2019-12-269.6125.1240.7341.0487.54
2019-12-279.5725.134-0.4161.2497.54
2019-12-309.6625.1570.9402.8217.55
2019-12-319.825.1851.4493.5207.56
2020-01-029.8725.1980.7141.5317.56
2020-01-039.8125.213-0.6081.8247.56
2020-01-069.8425.2330.4082.4497.57
2020-01-079.9225.2420.8131.1187.57
2020-01-089.7525.261-1.7142.3197.58
2020-01-099.8725.2681.2310.8217.58
2020-01-109.9125.2820.4051.7227.58
2020-01-139.9125.2910.0001.1107.59
2020-01-1410.0325.3161.2112.9267.59
2020-01-159.9125.331-1.1961.7957.60
2020-01-169.7525.350-1.6152.4227.61
2020-01-179.7225.365-0.3081.8467.61
2020-01-209.7825.3800.6171.8527.61
2020-01-219.7525.396-0.3071.9437.62
2020-01-229.6125.418-1.4362.7697.63
2020-01-239.1925.468-4.3706.4527.64
2020-02-038.2725.468-10.0110.0007.64
2020-02-047.7325.507-6.5306.1677.65
2020-02-057.9725.5393.1054.7877.66
2020-02-068.2425.5683.3884.1417.67
2020-02-078.9425.6538.49511.5297.70
2020-02-108.6825.674-2.9082.7967.70
2020-02-118.5425.690-1.6132.3047.71
2020-02-128.6225.7120.9373.0447.71
2020-02-138.5125.728-1.2762.2047.72
2020-02-148.4225.743-1.0582.2337.72
2020-02-178.6625.7672.8503.3257.73
2020-02-188.7425.7780.9241.5017.73
2020-02-198.6725.791-0.8011.7167.74
2020-02-208.8125.8071.6152.1917.74
2020-02-218.8225.8230.1142.1577.75
2020-02-248.8925.8440.7942.8347.75
2020-02-258.6525.885-2.7005.7377.77
2020-02-268.6125.917-0.4624.5097.78
2020-02-278.6125.9310.0001.8587.78
2020-02-288.3125.986-3.4848.0147.80
2020-03-028.6126.0203.6104.6937.81
2020-03-038.9626.0594.0655.2267.82
2020-03-049.0726.1001.2285.4697.83
2020-03-059.0526.118-0.2212.3157.84
2020-03-069.2726.1702.4316.7407.85
2020-03-098.9826.207-3.1284.9627.86
2020-03-108.8926.251-1.0026.0137.88
2020-03-118.8626.277-0.3373.4877.88
2020-03-128.5726.303-3.2733.6127.89
2020-03-138.3826.342-2.2175.6017.90
2020-03-168.1926.376-2.2675.0127.91
2020-03-17826.428-2.3207.8147.93
2020-03-187.7926.460-2.6254.8757.94
2020-03-198.0526.4943.3385.1357.95
2020-03-208.2426.5112.3602.3607.95
2020-03-238.1226.543-1.4564.7337.96
2020-03-248.226.5680.9853.6957.97
2020-03-258.3426.5861.7072.5617.98
2020-03-268.326.603-0.4802.5187.98
2020-03-278.2326.619-0.8432.2897.99
2020-03-308.0526.643-2.1873.6457.99
2020-03-318.0526.6600.0002.4848.00
2020-04-017.8926.679-1.9882.8578.00
2020-04-027.9926.6921.2672.0288.01
2020-04-038.0126.7060.2502.0038.01
2020-04-078.2426.7262.8712.9968.02
2020-04-088.2826.7390.4851.9428.02
2020-04-098.2826.7480.0001.2088.02
2020-04-108.1426.771-1.6913.3828.03
2020-04-138.0526.781-1.1061.5978.03
2020-04-148.1326.7900.9941.2428.04
2020-04-158.126.801-0.3691.5998.04
2020-04-168.126.8070.0000.9888.04
2020-04-178.0726.816-0.3701.3588.04
2020-04-208.8826.89310.03710.2858.07
2020-04-218.926.9290.2254.9558.08
2020-04-228.6726.950-2.5842.8098.08
2020-04-238.5726.965-1.1532.1918.09
2020-04-248.1926.999-4.4344.9018.10
2020-04-278.1127.015-0.9772.4428.10
2020-04-288.4327.0763.9468.6318.12
2020-04-297.8627.127-6.7627.8298.14
2020-04-307.8727.1390.1271.7818.14
2020-05-067.9927.1641.5253.8128.15
2020-05-077.9727.171-0.2501.0018.15
2020-05-088.0527.1791.0041.2558.15
2020-05-118.0527.1880.0001.3668.16
2020-05-127.9527.205-1.2422.4848.16
2020-05-137.9527.2150.0001.5098.16
2020-05-147.9927.2220.5031.0068.17
2020-05-15827.2310.1251.3778.17
2020-05-188.0227.2370.2501.0008.17
2020-05-198.0627.2460.4991.2478.17
2020-05-208.1227.2580.7441.7378.18
2020-05-218.1927.3080.8627.3898.19
2020-05-228.0327.333-1.9543.6638.20
2020-05-257.9527.346-0.9961.9938.20
2020-05-268.0627.3671.3843.1458.21
2020-05-278.1627.3801.2411.8618.21
2020-05-288.0727.402-1.1033.3098.22
2020-05-298.3127.4432.9745.9488.23
2020-06-018.3727.4590.7222.2868.24
2020-06-028.3727.4720.0001.9128.24
2020-06-038.427.4960.3583.3458.25
2020-06-048.4927.5081.0711.7868.25
2020-06-058.3227.526-2.0022.5918.26
2020-06-088.2927.538-0.3611.6838.26
2020-06-098.3327.5470.4831.3278.26
2020-06-108.3227.556-0.1201.3218.27
2020-06-118.327.563-0.2400.9628.27
2020-06-128.3427.5830.4822.8928.27
2020-06-158.3327.595-0.1201.7998.28
2020-06-168.4227.6061.0801.4418.28
2020-06-178.4527.6180.3561.7818.29
2020-06-188.3727.630-0.9471.6578.29
2020-06-198.427.6370.3581.0758.29
2020-06-228.2627.650-1.6671.9058.30
2020-06-238.2327.659-0.3631.2118.30
2020-06-248.1527.674-0.9722.3098.30
2020-06-298.0127.687-1.7181.9638.31
2020-06-308.127.6961.1241.2488.31
2020-07-018.1427.7030.4940.9888.31
2020-07-028.2327.7151.1061.8438.31
2020-07-038.3327.7271.2151.7018.32
2020-07-068.5427.7492.5213.1218.32
2020-07-078.5827.7690.4682.8108.33
2020-07-088.7527.7931.9813.2638.34
2020-07-098.8727.8111.3712.4008.34
2020-07-108.9227.8540.5645.8628.36
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考