咨询电话: 028-8546-5828 联系券源 券老板
上海石化可出借券源 日内T+0交易收益估算
金轮股份 青岛金王 中创环保 怡亚通 宏达股份 红墙股份 利德曼 星光农机 上海贝岭 华夏银行

上海石化可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-146.350000
2017-06-146.260.011-1.4172.0470.00
2017-06-156.240.016-0.3191.1180.00
2017-06-166.240.0210.0000.8010.01
2017-06-196.250.0260.1600.9620.01
2017-06-206.220.030-0.4800.8000.01
2017-06-216.250.0350.4820.9650.01
2017-06-226.280.0420.4801.4400.01
2017-06-236.290.0510.1591.5920.02
2017-06-266.320.0570.4771.2720.02
2017-06-276.330.0650.1581.4240.02
2017-06-286.330.0720.0001.2640.02
2017-06-296.340.0750.1580.6320.02
2017-06-306.360.0820.3151.4200.02
2017-07-036.370.0870.1570.9430.03
2017-07-046.390.0980.3141.8840.03
2017-07-056.440.1060.7821.5650.03
2017-07-066.460.1120.3111.0870.03
2017-07-076.470.1180.1551.2380.04
2017-07-106.420.131-0.7732.3180.04
2017-07-116.460.1420.6232.0250.04
2017-07-126.470.1500.1551.5480.05
2017-07-136.520.1580.7731.5460.05
2017-07-146.530.1640.1531.0740.05
2017-07-176.460.187-1.0724.2880.06
2017-07-186.380.195-1.2381.3930.06
2017-07-196.660.2224.3894.8590.07
2017-07-206.620.230-0.6011.5020.07
2017-07-216.80.2582.7194.9850.08
2017-07-246.880.2821.1764.1180.08
2017-07-256.870.296-0.1452.4710.09
2017-07-266.840.313-0.4373.0570.09
2017-07-276.920.3401.1704.5320.10
2017-07-286.820.350-1.4451.8790.11
2017-07-316.830.3630.1472.1990.11
2017-08-016.940.3751.6112.0500.11
2017-08-026.890.395-0.7203.4580.12
2017-08-036.80.408-1.3062.3220.12
2017-08-046.90.4261.4713.2350.13
2017-08-077.090.4512.7544.2030.14
2017-08-087.080.464-0.1412.1160.14
2017-08-096.990.476-1.2712.1190.14
2017-08-106.930.493-0.8583.0040.15
2017-08-116.670.514-3.7523.7520.15
2017-08-146.710.5200.6001.0490.16
2017-08-156.640.531-1.0431.9370.16
2017-08-166.590.539-0.7531.5060.16
2017-08-176.680.5471.3661.3660.16
2017-08-186.750.5641.0483.1440.17
2017-08-216.80.5740.7411.7780.17
2017-08-226.750.580-0.7351.0290.17
2017-08-236.740.592-0.1482.0740.18
2017-08-246.420.610-4.7483.4120.18
2017-08-256.430.6170.1561.2460.19
2017-08-286.480.6260.7781.7110.19
2017-08-296.440.632-0.6171.0800.19
2017-08-306.480.6380.6211.0870.19
2017-08-316.460.646-0.3091.5430.19
2017-09-016.490.6520.4641.0840.20
2017-09-046.440.657-0.7700.9240.20
2017-09-056.40.664-0.6211.3980.20
2017-09-066.470.6731.0941.5630.20
2017-09-076.390.679-1.2361.2360.20
2017-09-086.360.685-0.4691.0950.21
2017-09-116.370.6910.1571.1010.21
2017-09-126.310.698-0.9421.4130.21
2017-09-136.330.7040.3171.1090.21
2017-09-146.290.709-0.6320.9480.21
2017-09-156.310.7120.3180.4770.21
2017-09-186.360.7180.7921.1090.22
2017-09-196.340.722-0.3140.7860.22
2017-09-206.350.7240.1580.4730.22
2017-09-216.330.729-0.3150.9450.22
2017-09-226.350.7380.3161.7380.22
2017-09-256.370.7480.3151.8900.22
2017-09-266.430.7590.9422.0410.23
2017-09-276.410.765-0.3111.0890.23
2017-09-286.330.775-1.2481.8720.23
2017-09-296.310.779-0.3160.7900.23
2017-10-096.290.790-0.3172.0600.24
2017-10-106.280.793-0.1590.6360.24
2017-10-116.280.7970.0000.6370.24
2017-10-126.250.801-0.4780.7960.24
2017-10-136.280.8040.4800.6400.24
2017-10-166.210.812-1.1151.5920.24
2017-10-176.170.817-0.6440.8050.24
2017-10-186.240.8231.1351.2970.25
2017-10-196.220.830-0.3211.2820.25
2017-10-206.210.833-0.1610.6430.25
2017-10-236.20.837-0.1610.6440.25
2017-10-246.260.8440.9681.4520.25
2017-10-256.260.8470.0000.6390.25
2017-10-266.270.8520.1600.7990.26
2017-10-276.30.8560.4780.7970.26
2017-10-306.310.8680.1592.2220.26
2017-10-316.340.8760.4751.5850.26
2017-11-016.40.8860.9461.8930.27
2017-11-026.430.8940.4691.4060.27
2017-11-036.420.901-0.1561.4000.27
2017-11-066.430.9090.1561.4020.27
2017-11-076.550.9201.8662.0220.28
2017-11-086.570.9270.3051.3740.28
2017-11-096.510.934-0.9131.3700.28
2017-11-106.440.943-1.0751.5360.28
2017-11-136.520.9551.2422.3290.29
2017-11-146.420.966-1.5341.9940.29
2017-11-156.410.979-0.1562.4920.29
2017-11-166.340.987-1.0921.4040.30
2017-11-176.481.0032.2082.9970.30
2017-11-206.511.0140.4632.0060.30
2017-11-216.561.0250.7681.9970.31
2017-11-226.591.0330.4571.5240.31
2017-11-236.421.056-2.5804.2490.32
2017-11-246.431.0660.1561.8690.32
2017-11-276.441.0730.1561.2440.32
2017-11-286.361.082-1.2421.8630.32
2017-11-296.341.088-0.3141.1010.33
2017-11-306.341.0940.0001.1040.33
2017-12-016.351.0980.1580.7890.33
2017-12-046.361.1060.1571.4170.33
2017-12-056.51.1232.2013.1450.34
2017-12-066.511.1300.1541.3850.34
2017-12-076.511.1390.0001.6900.34
2017-12-086.481.144-0.4610.9220.34
2017-12-116.411.151-1.0801.2350.35
2017-12-126.341.158-1.0921.2480.35
2017-12-136.321.161-0.3150.6310.35
2017-12-146.321.1630.0000.4750.35
2017-12-156.261.173-0.9491.8990.35
2017-12-186.261.1820.0001.5970.35
2017-12-196.261.1860.0000.7990.36
2017-12-206.31.1900.6390.7990.36
2017-12-216.321.1980.3171.5870.36
2017-12-226.381.2090.9492.0570.36
2017-12-256.361.216-0.3131.2540.36
2017-12-266.341.222-0.3141.1010.37
2017-12-276.331.228-0.1581.2620.37
2017-12-286.311.237-0.3161.5800.37
2017-12-296.331.2430.3171.1090.37
2018-01-026.591.2684.1074.5810.38
2018-01-036.761.3052.5806.6770.39
2018-01-047.041.3464.1426.9530.40
2018-01-056.951.361-1.2782.5570.41
2018-01-087.041.3861.2954.3170.42
2018-01-096.931.401-1.5632.5570.42
2018-01-1071.4211.0103.4630.43
2018-01-116.871.437-1.8572.7140.43
2018-01-126.941.4521.0192.6200.44
2018-01-157.091.4762.1614.0350.44
2018-01-166.861.498-3.2443.9490.45
2018-01-176.851.516-0.1463.0610.45
2018-01-186.811.525-0.5841.6060.46
2018-01-196.821.5360.1471.9090.46
2018-01-226.651.553-2.4933.0790.47
2018-01-236.731.5611.2031.5040.47
2018-01-246.941.5873.1204.4580.48
2018-01-256.891.604-0.7202.8820.48
2018-01-266.841.617-0.7262.3220.49
2018-01-296.921.6301.1702.3390.49
2018-01-306.741.643-2.6012.1680.49
2018-01-316.551.660-2.8193.1160.50
2018-02-016.631.6761.2213.0530.50
2018-02-026.741.7031.6594.6760.51
2018-02-056.671.718-1.0392.8190.52
2018-02-066.561.741-1.6494.0480.52
2018-02-076.551.759-0.1523.3540.53
2018-02-086.431.772-1.8322.4430.53
2018-02-096.091.812-5.2887.9320.54
2018-02-125.921.828-2.7913.1200.55
2018-02-135.891.838-0.5072.0270.55
2018-02-145.791.851-1.6982.8860.56
2018-02-225.911.8602.0731.7270.56
2018-02-235.921.8670.1691.5230.56
2018-02-2661.8801.3512.5340.56
2018-02-275.981.888-0.3331.6670.57
2018-02-285.861.898-2.0072.0070.57
2018-03-015.91.9070.6831.8770.57
2018-03-025.821.915-1.3561.5250.57
2018-03-055.851.9180.5150.6870.58
2018-03-065.91.9240.8551.1970.58
2018-03-075.91.9300.0001.1860.58
2018-03-085.911.9370.1691.5250.58
2018-03-095.921.9420.1690.8460.58
2018-03-126.071.9542.5342.5340.59
2018-03-1361.961-1.1531.3180.59
2018-03-145.991.968-0.1671.5000.59
2018-03-155.981.974-0.1671.1690.59
2018-03-165.971.978-0.1670.8360.59
2018-03-1961.9840.5031.1730.60
2018-03-206.091.9971.5002.5000.60
2018-03-216.092.0100.0002.6270.60
2018-03-226.092.0180.0001.4780.61
2018-03-236.082.042-0.1644.7620.61
2018-03-265.972.060-1.8093.6180.62
2018-03-276.042.0691.1731.8430.62
2018-03-285.982.076-0.9931.3250.62
2018-03-296.022.0860.6692.0070.63
2018-03-305.972.090-0.8310.8310.63
2018-04-025.912.097-1.0051.5080.63
2018-04-035.82.105-1.8611.5230.63
2018-04-045.762.112-0.6901.5520.63
2018-04-095.52.1170.7331.0990.64
2018-04-105.572.1251.2731.6360.64
2018-04-115.622.1360.8982.3340.64
2018-04-125.62.143-0.3561.6010.64
2018-04-135.542.151-1.0711.6070.65
2018-04-165.562.1590.3611.8050.65
2018-04-175.462.168-1.7991.9780.65
2018-04-185.512.1750.9161.4650.65
2018-04-195.542.1810.5441.2700.65
2018-04-205.532.189-0.1811.8050.66
2018-04-235.492.197-0.7231.8080.66
2018-04-245.562.2031.2751.2750.66
2018-04-255.492.209-1.2591.2590.66
2018-04-265.492.2140.0001.0930.66
2018-04-275.522.2220.5461.6390.67
2018-05-025.472.226-0.9060.9060.67
2018-05-035.482.2310.1831.2800.67
2018-05-045.472.235-0.1820.7300.67
2018-05-075.562.2441.6452.0110.67
2018-05-085.572.2480.1800.8990.67
2018-05-095.62.2570.5391.7950.68
2018-05-105.642.2650.7141.7860.68
2018-05-115.582.270-1.0641.0640.68
2018-05-145.582.2740.0000.8960.68
2018-05-155.592.2780.1790.8960.68
2018-05-165.572.283-0.3580.8940.68
2018-05-175.672.2911.7951.7950.69
2018-05-185.862.3113.3514.0560.69
2018-05-215.82.320-1.0241.8770.70
2018-05-225.832.3270.5171.3790.70
2018-05-235.692.337-2.4012.2300.70
2018-05-245.652.342-0.7031.0540.70
2018-05-255.632.350-0.3541.5930.70
2018-05-285.522.355-1.9541.2430.71
2018-05-295.542.3600.3621.0870.71
2018-05-305.362.376-3.2493.6100.71
2018-05-315.462.3821.8661.1190.71
2018-06-015.42.387-1.0991.2820.72
2018-06-045.412.3930.1851.2960.72
2018-06-055.422.3970.1850.9240.72
2018-06-065.432.4020.1851.1070.72
2018-06-075.432.4070.0000.9210.72
2018-06-085.42.416-0.5522.0260.72
2018-06-115.412.4210.1851.2960.73
2018-06-125.442.4290.5551.6640.73
2018-06-135.442.4350.0001.2870.73
2018-06-145.472.4400.5511.1030.73
2018-06-155.532.4481.0971.8280.73
2018-06-195.612.4681.4474.1590.74
2018-06-205.492.478-2.1392.3170.74
2018-06-215.42.491-1.6392.9140.75
2018-06-225.42.5010.0002.2220.75
2018-06-255.372.510-0.5561.8520.75
2018-06-265.352.520-0.3722.2350.76
2018-06-275.42.5280.9351.8690.76
2018-06-285.352.538-0.9262.2220.76
2018-06-295.392.5480.7482.2430.76
2018-07-025.262.562-2.4123.1540.77
2018-07-035.22.578-1.1413.8020.77
2018-07-045.172.586-0.5771.7310.78
2018-07-055.162.595-0.1932.1280.78
2018-07-065.112.604-0.9692.1320.78
2018-07-095.192.6121.5661.7610.78
2018-07-105.222.6180.5781.5410.79
2018-07-115.172.623-0.9581.1490.79
2018-07-125.222.6330.9672.1280.79
2018-07-135.282.6391.1491.3410.79
2018-07-165.312.6450.5681.5150.79
2018-07-175.212.652-1.8831.5070.80
2018-07-185.212.6580.0001.3440.80
2018-07-195.22.663-0.1921.3440.80
2018-07-205.242.6700.7691.5380.80
2018-07-235.292.6770.9541.5270.80
2018-07-245.352.6861.1342.0790.81
2018-07-255.362.6920.1871.3080.81
2018-07-265.342.699-0.3731.6790.81
2018-07-275.342.7040.0000.9360.81
2018-07-305.352.7130.1872.0600.81
2018-07-315.42.7220.9352.0560.82
2018-08-015.352.728-0.9261.2960.82
2018-08-025.252.742-1.8693.1780.82
2018-08-035.252.7450.0000.7620.82
2018-08-065.162.757-1.5272.8630.83
2018-08-075.362.7753.8763.8760.83
2018-08-085.42.7880.7462.9850.84
2018-08-095.42.7990.0002.4070.84
2018-08-105.362.806-0.7411.4810.84
2018-08-135.372.8120.1871.4930.84
2018-08-145.392.8170.3721.1170.85
2018-08-155.32.825-1.6701.6700.85
2018-08-165.212.831-1.6981.5090.85
2018-08-175.172.839-0.7681.7270.85
2018-08-205.22.8450.5801.5470.85
2018-08-215.192.851-0.1921.3460.86
2018-08-225.212.8560.3851.1560.86
2018-08-235.262.8630.9601.5360.86
2018-08-245.272.8690.1901.3310.86
2018-08-275.392.8812.2772.6570.86
2018-08-285.452.8871.1131.4840.87
2018-08-295.472.8920.3671.1010.87
2018-08-305.52.9010.5481.8280.87
2018-08-315.52.9180.0003.6360.88
2018-09-035.532.9260.5451.8180.88
2018-09-045.682.9392.7122.7120.88
2018-09-055.632.948-0.8801.9370.88
2018-09-065.612.956-0.3551.7760.89
2018-09-075.62.964-0.1781.6040.89
2018-09-105.632.9740.5362.1430.89
2018-09-115.552.984-1.4212.1310.90
2018-09-125.672.9922.1621.8020.90
2018-09-135.693.0120.3534.2330.90
2018-09-145.73.0180.1761.2300.91
2018-09-175.653.032-0.8772.9820.91
2018-09-185.733.0461.4162.8320.91
2018-09-195.83.0581.2222.6180.92
2018-09-205.773.069-0.5172.2410.92
2018-09-215.793.0760.3471.5600.92
2018-09-255.773.088-0.3452.4180.93
2018-09-265.873.1011.7332.6000.93
2018-09-275.863.110-0.1701.8740.93
2018-09-285.863.1160.0001.1950.93
2018-10-085.713.130-2.5603.0720.94
2018-10-095.813.1411.7512.2770.94
2018-10-105.763.149-0.8611.5490.94
2018-10-115.543.164-3.8193.2990.95
2018-10-125.713.1873.0694.8740.96
2018-10-155.693.198-0.3502.2770.96
2018-10-165.583.215-1.9333.6910.96
2018-10-175.663.2261.4342.3300.97
2018-10-185.423.249-4.2405.1240.97
2018-10-195.573.2682.7684.0590.98
2018-10-225.753.2903.2324.4880.99
2018-10-235.693.300-1.0432.0870.99
2018-10-245.773.3191.4064.0421.00
2018-10-255.83.3320.5202.7731.00
2018-10-265.563.352-4.1384.1381.01
2018-10-295.333.379-4.1376.1151.01
2018-10-305.33.387-0.5631.8761.02
2018-10-315.283.397-0.3772.2641.02
2018-11-015.253.404-0.5681.7051.02
2018-11-025.323.4111.3331.5241.02
2018-11-055.313.416-0.1881.1281.02
2018-11-065.043.420-0.3950.9881.03
2018-11-074.963.426-1.5871.3891.03
2018-11-0853.4290.8060.6051.03
2018-11-094.943.435-1.2001.6001.03
2018-11-124.983.4410.8101.4171.03
2018-11-1353.4470.4021.4061.03
2018-11-144.953.451-1.0001.0001.04
2018-11-154.983.4540.6060.8081.04
2018-11-165.013.4580.6020.8031.04
2018-11-195.023.4600.2000.5991.04
2018-11-204.963.466-1.1951.3941.04
2018-11-214.973.4720.2021.4111.04
2018-11-224.953.476-0.4021.0061.04
2018-11-234.843.486-2.2222.4241.05
2018-11-264.713.500-2.6863.5121.05
2018-11-274.663.510-1.0622.5481.05
2018-11-284.713.5171.0731.9311.06
2018-11-294.673.522-0.8491.2741.06
2018-11-304.773.5312.1412.3551.06
2018-12-034.863.5381.8871.6771.06
2018-12-044.843.542-0.4121.0291.06
2018-12-054.83.547-0.8261.2401.06
2018-12-064.763.551-0.8330.8331.07
2018-12-074.773.5540.2100.8401.07
2018-12-104.783.5570.2100.8391.07
2018-12-114.793.5620.2091.2551.07
2018-12-124.843.5661.0440.8351.07
2018-12-134.923.5761.6532.4791.07
2018-12-144.933.5820.2031.4231.07
2018-12-175.013.5921.6232.4341.08
2018-12-184.993.598-0.3991.3971.08
2018-12-194.933.606-1.2022.0041.08
2018-12-204.873.618-1.2173.0431.09
2018-12-214.873.6220.0001.0271.09
2018-12-244.873.6270.0001.2321.09
2018-12-254.763.637-2.2592.4641.09
2018-12-264.813.6451.0501.8911.09
2018-12-274.773.664-0.8324.7821.10
2018-12-284.743.670-0.6291.4681.10
2019-01-024.763.6770.4221.8991.10
2019-01-034.843.6871.6812.5211.11
2019-01-044.883.6960.8262.0661.11
2019-01-074.913.7030.6151.8441.11
2019-01-084.953.7120.8152.2401.11
2019-01-094.943.718-0.2021.4141.12
2019-01-104.913.725-0.6071.6191.12
2019-01-114.923.7310.2041.4261.12
2019-01-144.893.736-0.6101.2201.12
2019-01-154.913.7410.4091.2271.12
2019-01-164.93.745-0.2041.0181.12
2019-01-174.953.7511.0201.4291.13
2019-01-184.963.7570.2021.6161.13
2019-01-214.933.764-0.6051.6131.13
2019-01-224.933.7670.0000.8111.13
2019-01-234.913.772-0.4061.0141.13
2019-01-244.933.7760.4071.0181.13
2019-01-254.883.783-1.0141.8261.13
2019-01-284.93.7870.4100.8201.14
2019-01-294.873.792-0.6121.2241.14
2019-01-304.893.7960.4111.0271.14
2019-01-314.913.8010.4091.2271.14
2019-02-014.923.8040.2040.8151.14
2019-02-114.963.8100.8131.4231.14
2019-02-124.973.8140.2021.0081.14
2019-02-135.023.8201.0061.4081.15
2019-02-145.013.825-0.1991.1951.15
2019-02-154.973.831-0.7981.3971.15
2019-02-185.043.8371.4081.4081.15
2019-02-195.033.843-0.1981.3891.15
2019-02-205.023.845-0.1990.5961.15
2019-02-214.983.851-0.7971.3941.16
2019-02-225.023.8590.8032.0081.16
2019-02-255.213.8763.7853.7851.16
2019-02-265.213.8890.0003.0711.17
2019-02-275.233.9000.3842.4951.17
2019-02-285.263.9060.5741.3381.17
2019-03-015.273.9120.1901.5211.17
2019-03-045.293.9260.3803.0361.18
2019-03-055.313.9330.3781.7011.18
2019-03-065.423.9462.0722.8251.18
2019-03-075.373.956-0.9232.2141.19
2019-03-085.163.974-3.9114.2831.19
2019-03-115.223.9811.1631.5501.19
2019-03-125.344.0002.2994.2151.20
2019-03-135.224.011-2.2472.6221.20
2019-03-145.194.024-0.5752.8741.21
2019-03-155.244.0350.9632.5051.21
2019-03-185.354.0482.0993.0531.21
2019-03-195.344.061-0.1872.8041.22
2019-03-205.294.067-0.9361.3111.22
2019-03-215.344.0740.9451.7011.22
2019-03-225.34.081-0.7491.4981.22
2019-03-255.174.089-2.4531.8871.23
2019-03-265.054.102-2.3213.0951.23
2019-03-275.054.1090.0001.5841.23
2019-03-2854.113-0.9900.9901.23
2019-03-295.124.1262.4003.2001.24
2019-04-015.234.1372.1482.5391.24
2019-04-025.194.145-0.7651.7211.24
2019-04-035.354.1653.0834.4321.25
2019-04-045.414.1801.1213.3641.25
2019-04-085.54.1961.6643.5121.26
2019-04-095.414.208-1.6362.7271.26
2019-04-105.384.218-0.5552.2181.27
2019-04-115.314.230-1.3012.6021.27
2019-04-125.34.238-0.1881.8831.27
2019-04-155.294.253-0.1893.3961.28
2019-04-165.354.2681.1343.4031.28
2019-04-175.344.275-0.1871.4951.28
2019-04-185.334.280-0.1871.1241.28
2019-04-195.334.2860.0001.3131.29
2019-04-225.394.3011.1263.3771.29
2019-04-235.384.314-0.1862.9681.29
2019-04-245.314.322-1.3011.8591.30
2019-04-255.164.334-2.8252.8251.30
2019-04-2654.346-3.1012.7131.30
2019-04-294.884.360-2.4003.4001.31
2019-04-304.884.3660.0001.6391.31
2019-05-064.724.377-3.2792.8691.31
2019-05-074.734.3840.2121.6951.32
2019-05-084.734.3940.0002.5371.32
2019-05-094.74.400-0.6341.4801.32
2019-05-104.814.4122.3402.9791.32
2019-05-134.774.418-0.8321.6631.33
2019-05-144.744.425-0.6291.6771.33
2019-05-154.784.4290.8441.0551.33
2019-05-164.784.4330.0001.0461.33
2019-05-174.74.443-1.6742.5101.33
2019-05-204.744.4530.8512.3401.34
2019-05-214.794.4601.0551.8991.34
2019-05-224.814.4670.4181.6701.34
2019-05-234.864.4781.0402.7031.34
2019-05-244.864.4850.0001.8521.35
2019-05-274.934.4941.4402.0581.35
2019-05-285.034.5072.0283.2451.35
2019-05-294.954.513-1.5901.3921.35
2019-05-305.014.5231.2122.4241.36
2019-05-314.994.528-0.3991.1981.36
2019-06-034.914.536-1.6032.0041.36
2019-06-0454.5421.8331.4261.36
2019-06-054.954.549-1.0001.6001.36
2019-06-064.94.556-1.0101.6161.37
2019-06-104.944.5600.8161.0201.37
2019-06-115.014.5681.4172.0241.37
2019-06-1254.576-0.2001.7961.37
2019-06-134.924.583-1.6001.8001.37
2019-06-144.834.596-1.8293.2521.38
2019-06-174.844.6020.2071.4491.38
2019-06-184.784.608-1.2401.4461.38
2019-06-194.854.6141.4641.4641.38
2019-06-204.884.6240.6192.4741.39
2019-06-214.914.6280.6151.0251.39
2019-06-244.94.632-0.2041.0181.39
2019-06-254.894.637-0.2041.2241.39
2019-06-264.914.6410.4091.0221.39
2019-06-274.924.6450.2041.0181.39
2019-06-284.914.649-0.2030.8131.39
2019-07-014.944.6520.6110.8151.40
2019-07-024.934.655-0.2020.8101.40
2019-07-034.884.662-1.0141.6231.40
2019-07-044.934.6661.0251.0251.40
2019-07-054.894.670-0.8111.0141.40
2019-07-084.84.683-1.8403.2721.41
2019-07-094.774.687-0.6250.8331.41
2019-07-104.764.690-0.2100.8391.41
2019-07-114.814.6931.0500.8401.41
2019-07-124.884.7001.4551.6631.41
2019-07-154.854.706-0.6151.4341.41
2019-07-164.94.7111.0311.2371.41
2019-07-174.94.7190.0001.8371.42
2019-07-184.844.725-1.2241.6331.42
2019-07-194.874.7310.6201.4461.42
2019-07-224.84.740-1.4372.2591.42
2019-07-234.784.748-0.4171.8751.42
2019-07-244.784.7520.0001.0461.43
2019-07-254.774.756-0.2091.0461.43
2019-07-264.764.760-0.2101.0481.43
2019-07-294.764.7650.0001.2611.43
2019-07-304.794.7680.6300.8401.43
2019-07-314.784.771-0.2090.6261.43
2019-08-014.734.777-1.0461.4641.43
2019-08-024.624.782-2.3261.4801.43
2019-08-054.544.791-1.7322.1651.44
2019-08-064.354.802-4.1853.3041.44
2019-08-074.384.8070.6901.1491.44
2019-08-084.434.8121.1421.3701.44
2019-08-094.44.817-0.6771.3541.45
2019-08-124.464.8231.3641.5911.45
2019-08-134.414.829-1.1211.7941.45
2019-08-144.444.8340.6801.3611.45
2019-08-154.44.842-0.9012.0271.45
2019-08-164.394.847-0.2271.3641.45
2019-08-194.464.8531.5951.8221.46
2019-08-204.454.858-0.2241.3451.46
2019-08-214.394.863-1.3481.3481.46
2019-08-224.394.8710.0002.0501.46
2019-08-234.274.885-2.7333.8721.47
2019-08-264.24.889-1.6391.1711.47
2019-08-274.224.8950.4761.6671.47
2019-08-284.264.8990.9481.1851.47
2019-08-294.234.905-0.7041.6431.47
2019-08-304.224.912-0.2362.1281.47
2019-09-024.244.9170.4741.4221.48
2019-09-034.244.9200.0000.7081.48
2019-09-044.274.9250.7081.4151.48
2019-09-054.34.9300.7031.4051.48
2019-09-064.34.9320.0000.6981.48
2019-09-094.324.9360.4650.9301.48
2019-09-104.334.9390.2310.9261.48
2019-09-114.324.941-0.2310.6931.48
2019-09-124.324.9440.0000.6941.48
2019-09-164.54.9584.1673.7041.49
2019-09-174.44.970-2.2223.3331.49
2019-09-184.324.977-1.8181.8181.49
2019-09-194.34.981-0.4631.1571.49
2019-09-204.284.984-0.4650.9301.50
2019-09-234.294.9890.2341.4021.50
2019-09-244.264.992-0.6990.9321.50
2019-09-254.214.998-1.1741.6431.50
2019-09-264.25.001-0.2380.9501.50
2019-09-274.25.0050.0000.9521.50
2019-09-304.175.012-0.7142.1431.50
2019-10-084.175.0160.0001.1991.50
2019-10-094.175.0200.0000.9591.51
2019-10-104.175.0220.0000.7191.51
2019-10-114.215.0300.9592.1581.51
2019-10-144.225.0350.2381.4251.51
2019-10-154.185.038-0.9480.9481.51
2019-10-164.175.041-0.2390.7181.51
2019-10-174.175.0430.0000.7191.51
2019-10-184.125.049-1.1991.6791.51
2019-10-214.135.0550.2431.6991.52
2019-10-224.115.057-0.4840.7261.52
2019-10-234.075.061-0.9731.2171.52
2019-10-244.075.0680.0001.9661.52
2019-10-254.065.073-0.2461.4741.52
2019-10-284.065.0750.0000.7391.52
2019-10-294.085.0790.4930.9851.52
2019-10-3045.085-1.9611.9611.53
2019-10-313.965.091-1.0001.7501.53
2019-11-013.965.0970.0001.7681.53
2019-11-043.985.0990.5050.5051.53
2019-11-053.965.103-0.5031.2561.53
2019-11-063.935.107-0.7581.2631.53
2019-11-073.915.111-0.5091.2721.53
2019-11-083.895.114-0.5121.0231.53
2019-11-113.865.120-0.7711.7991.54
2019-11-123.835.123-0.7771.0361.54
2019-11-133.775.129-1.5671.8281.54
2019-11-143.755.133-0.5311.3261.54
2019-11-153.725.136-0.8000.8001.54
2019-11-183.745.1410.5381.6131.54
2019-11-193.755.1440.2671.0701.54
2019-11-203.765.1480.2671.0671.54
2019-11-213.775.1530.2661.5961.55
2019-11-223.845.1581.8571.8571.55
2019-11-253.965.1703.1253.3851.55
2019-11-263.885.178-2.0202.5251.55
2019-11-273.855.183-0.7731.5461.55
2019-11-283.875.1890.5191.8181.56
2019-11-293.915.1951.0342.0671.56
2019-12-023.865.202-1.2792.0461.56
2019-12-033.895.2100.7772.3321.56
2019-12-043.825.216-1.7992.0571.56
2019-12-053.815.221-0.2621.5711.57
2019-12-063.815.2240.0000.7871.57
2019-12-093.875.2311.5752.3621.57
2019-12-103.825.235-1.2921.2921.57
2019-12-113.775.241-1.3091.8321.57
2019-12-123.775.2440.0001.0611.57
2019-12-133.85.2490.7961.5921.57
2019-12-163.765.255-1.0531.8421.58
2019-12-173.845.2652.1282.9261.58
2019-12-183.845.2690.0001.3021.58
2019-12-193.855.2710.2600.7811.58
2019-12-203.845.275-0.2601.2991.58
2019-12-233.765.282-2.0832.0831.58
2019-12-243.775.2840.2660.5321.59
2019-12-253.775.2850.0000.5311.59
2019-12-263.795.2890.5311.0611.59
2019-12-273.85.2940.2641.8471.59
2019-12-303.845.3011.0532.1051.59
2019-12-313.875.3050.7811.0421.59
2020-01-023.925.3101.2921.8091.59
2020-01-034.165.3376.1227.6531.60
2020-01-064.275.3512.6443.8461.61
2020-01-074.125.360-3.5132.5761.61
2020-01-084.235.3682.6702.4271.61
2020-01-094.095.373-3.3101.4181.61
2020-01-104.065.377-0.7331.2221.61
2020-01-134.075.3810.2461.2321.61
2020-01-144.075.3850.0000.9831.62
2020-01-154.025.393-1.2292.4571.62
2020-01-163.985.396-0.9950.9951.62
2020-01-1745.3990.5031.0051.62
2020-01-2045.4030.0001.0001.62
2020-01-213.975.406-0.7501.0001.62
2020-01-223.935.413-1.0082.0151.62
2020-01-233.885.420-1.2722.2901.63
2020-02-033.495.424-10.0521.2891.63
2020-02-043.415.445-2.2927.4501.63
2020-02-053.495.4602.3465.2791.64
2020-02-063.515.4650.5731.7191.64
2020-02-073.555.4731.1402.5641.64
2020-02-103.575.4770.5631.4081.64
2020-02-113.575.4810.0001.4011.64
2020-02-123.65.4860.8401.4011.65
2020-02-133.575.491-0.8331.9441.65
2020-02-143.565.495-0.2801.1201.65
2020-02-173.635.5021.9662.5281.65
2020-02-183.655.5060.5511.3771.65
2020-02-193.645.510-0.2741.0961.65
2020-02-203.695.5151.3741.6481.65
2020-02-213.695.5190.0001.3551.66
2020-02-243.815.5293.2523.2521.66
2020-02-253.675.541-3.6753.6751.66
2020-02-263.765.5522.4523.5421.67
2020-02-273.85.5581.0642.1281.67
2020-02-2845.6035.26313.4211.68
2020-03-024.165.6204.0005.0001.69
2020-03-034.185.6490.4818.1731.69
2020-03-044.125.665-1.4354.5451.70
2020-03-054.095.672-0.7282.1841.70
2020-03-064.55.71310.02411.0021.71
2020-03-094.955.76710.00013.1111.73
2020-03-105.245.8075.8599.0911.74
2020-03-114.95.836-6.4897.0611.75
2020-03-124.415.864-10.0007.5511.76
2020-03-134.155.884-5.8965.8961.77
2020-03-164.485.9247.95210.6021.78
2020-03-174.235.944-5.5805.8041.78
2020-03-184.275.9830.94610.8751.79
2020-03-194.165.994-2.5763.2791.80
2020-03-204.196.0050.7213.1251.80
2020-03-233.96.028-6.9216.9211.81
2020-03-243.946.0361.0262.5641.81
2020-03-254.076.0473.2993.2991.81
2020-03-264.016.061-1.4744.1771.82
2020-03-273.996.069-0.4992.2441.82
2020-03-303.96.080-2.2563.5091.82
2020-03-313.896.087-0.2562.0511.83
2020-04-013.776.098-3.0853.5991.83
2020-04-024.156.13810.08011.6711.84
2020-04-034.126.158-0.7235.7831.85
2020-04-074.286.1813.8836.3111.85
2020-04-084.216.190-1.6362.8041.86
2020-04-094.236.2000.4752.6131.86
2020-04-104.116.209-2.8372.6001.86
2020-04-134.186.2201.7033.4061.87
2020-04-144.216.2300.7182.6321.87
2020-04-154.226.2480.2385.2261.87
2020-04-164.156.253-1.6591.4221.88
2020-04-174.166.2610.2412.1691.88
2020-04-204.166.2710.0002.8851.88
2020-04-214.256.2892.1635.2881.89
2020-04-224.226.307-0.7064.9411.89
2020-04-234.526.3387.1098.2941.90
2020-04-244.36.356-4.8675.0881.91
2020-04-274.196.367-2.5583.0231.91
2020-04-284.076.385-2.8645.4891.92
2020-04-293.956.394-2.9482.7031.92
2020-04-304.026.3991.7721.5191.92
2020-05-064.036.4060.2491.9901.92
2020-05-073.986.410-1.2411.2411.92
2020-05-083.996.4130.2510.7541.92
2020-05-113.966.416-0.7521.0031.92
2020-05-123.956.420-0.2531.2631.93
2020-05-133.936.422-0.5060.7591.93
2020-05-143.866.428-1.7811.7811.93
2020-05-153.876.4320.2591.0361.93
2020-05-183.916.4411.0342.8421.93
2020-05-193.966.4521.2793.3251.94
2020-05-203.896.459-1.7682.2731.94
2020-05-213.846.467-1.2852.5711.94
2020-05-223.76.479-3.6463.9061.94
2020-05-253.696.485-0.2701.8921.95
2020-05-263.76.4900.2711.6261.95
2020-05-273.666.495-1.0811.6221.95
2020-05-283.636.502-0.8202.1861.95
2020-05-293.566.511-1.9283.0301.95
2020-06-013.616.5171.4041.9661.96
2020-06-023.666.5231.3851.9391.96
2020-06-033.646.533-0.5463.2791.96
2020-06-043.616.538-0.8241.6481.96
2020-06-053.676.5451.6622.4931.96
2020-06-083.756.5552.1802.9971.97
2020-06-093.726.561-0.8002.1331.97
2020-06-103.666.567-1.6131.8821.97
2020-06-113.586.574-2.1862.4591.97
2020-06-123.546.578-1.1171.3971.97
2020-06-153.486.583-1.6951.6951.97
2020-06-163.516.5870.8621.4371.98
2020-06-173.536.5910.5701.1401.98
2020-06-183.566.5980.8502.2661.98
2020-06-193.556.602-0.2811.4041.98
2020-06-223.566.6030.2820.5631.98
2020-06-233.536.607-0.8431.1241.98
2020-06-243.56.610-0.8501.1331.98
2020-06-293.446.617-1.7142.5711.99
2020-06-303.486.6211.1631.1631.99
2020-07-013.56.6250.5751.4371.99
2020-07-023.576.6332.0002.8571.99
2020-07-033.646.6411.9612.5211.99
2020-07-063.836.6575.2204.9452.00
2020-07-073.776.674-1.5675.4832.00
2020-07-083.86.6860.7963.7142.01
2020-07-093.96.6962.6323.1582.01
2020-07-103.86.703-2.5642.0512.01
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考