中船防务可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-11	20.31	0	0	0	0
2019-04-11	19.8	0.149	-2.511	9.010	0.04
2019-04-12	18.08	0.267	-8.687	7.828	0.08
2019-04-15	18.02	0.360	-0.332	6.250	0.11
2019-04-16	18.23	0.413	1.165	3.441	0.12
2019-04-17	18.35	0.463	0.658	3.291	0.14
2019-04-18	19.73	0.641	7.520	10.845	0.19
2019-04-19	19.46	0.723	-1.368	5.018	0.22
2019-04-22	18.67	0.802	-4.060	5.087	0.24
2019-04-23	16.89	0.941	-9.534	9.855	0.28
2019-04-24	16.8	1.023	-0.533	5.861	0.31
2019-04-25	16	1.092	-4.762	5.179	0.33
2019-04-26	15.23	1.150	-4.813	4.625	0.35
2019-04-29	14.82	1.229	-2.692	6.369	0.37
2019-04-30	15.18	1.293	2.429	5.061	0.39
2019-05-06	13.66	1.384	-10.013	7.971	0.42
2019-05-07	13.88	1.451	1.611	5.783	0.44
2019-05-08	14.03	1.527	1.081	6.484	0.46
2019-05-09	13.78	1.576	-1.782	4.277	0.47
2019-05-10	14.29	1.656	3.701	6.749	0.50
2019-05-13	14.04	1.686	-1.749	2.589	0.51
2019-05-14	13.9	1.731	-0.997	3.846	0.52
2019-05-15	14.08	1.745	1.295	1.223	0.52
2019-05-16	14.11	1.784	0.213	3.338	0.54
2019-05-17	13.23	1.870	-6.237	7.725	0.56
2019-05-20	13.69	1.948	3.477	6.878	0.58
2019-05-21	13.87	1.995	1.315	4.091	0.60
2019-05-22	13.62	2.041	-1.802	4.037	0.61
2019-05-23	13.45	2.086	-1.248	3.965	0.63
2019-05-24	13.31	2.129	-1.041	3.866	0.64
2019-05-27	13.58	2.164	2.029	3.156	0.65
2019-05-28	13.49	2.191	-0.663	2.356	0.66
2019-05-29	13.54	2.209	0.371	1.631	0.66
2019-05-30	13.32	2.244	-1.625	3.102	0.67
2019-05-31	13.49	2.268	1.276	2.177	0.68
2019-06-03	13.17	2.326	-2.372	5.263	0.70
2019-06-04	12.42	2.410	-5.695	8.125	0.72
2019-06-05	12.43	2.431	0.081	2.013	0.73
2019-06-06	12.19	2.476	-1.931	4.505	0.74
2019-06-10	12.13	2.501	-0.492	2.379	0.75
2019-06-11	12.65	2.550	4.287	4.699	0.77
2019-06-12	12.47	2.573	-1.423	2.213	0.77
2019-06-13	12.57	2.597	0.802	2.326	0.78
2019-06-14	13.44	2.709	6.921	9.944	0.81
2019-06-17	13.15	2.753	-2.158	4.018	0.83
2019-06-18	12.91	2.784	-1.825	2.890	0.84
2019-06-19	13.08	2.801	1.317	1.549	0.84
2019-06-20	13.48	2.862	3.058	5.428	0.86
2019-06-21	14.09	2.931	4.525	5.861	0.88
2019-06-24	13.97	2.964	-0.852	2.910	0.89
2019-06-25	14.17	3.023	1.432	4.939	0.91
2019-06-26	15.59	3.178	10.021	11.927	0.95
2019-06-27	15.29	3.311	-1.924	10.455	0.99
2019-06-28	15.06	3.365	-1.504	4.317	1.01
2019-07-01	15.32	3.407	1.726	3.254	1.02
2019-07-02	16.28	3.478	6.266	5.287	1.04
2019-07-03	17.91	3.671	10.012	12.899	1.10
2019-07-04	18.43	3.830	2.903	10.329	1.15
2019-07-05	17.36	3.914	-5.806	5.806	1.17
2019-07-08	17.44	4.090	0.461	12.154	1.23
2019-07-09	16.8	4.154	-3.670	4.530	1.25
2019-07-10	16.46	4.222	-2.024	5.000	1.27
2019-07-11	16.32	4.284	-0.851	4.557	1.29
2019-07-12	16.2	4.329	-0.735	3.309	1.30
2019-07-15	17.38	4.453	7.284	8.580	1.34
2019-07-16	17.19	4.515	-1.093	4.315	1.35
2019-07-17	17.16	4.579	-0.175	4.479	1.37
2019-07-18	16.67	4.641	-2.855	4.487	1.39
2019-07-19	16.56	4.671	-0.660	2.160	1.40
2019-07-22	15.55	4.755	-6.099	6.461	1.43
2019-07-23	15.94	4.810	2.508	4.180	1.44
2019-07-24	16.02	4.856	0.502	3.388	1.46
2019-07-25	16.19	4.898	1.061	3.121	1.47
2019-07-26	16.25	4.934	0.371	2.656	1.48
2019-07-29	16.33	4.967	0.492	2.462	1.49
2019-07-30	16.26	4.985	-0.429	1.286	1.50
2019-07-31	16.24	5.026	-0.123	3.075	1.51
2019-08-01	15.7	5.062	-3.325	2.771	1.52
2019-08-02	15.26	5.101	-2.803	2.994	1.53
2019-08-05	15.59	5.174	2.163	5.636	1.55
2019-08-06	15.87	5.300	1.796	9.557	1.59
2019-08-07	15.44	5.354	-2.710	4.159	1.61
2019-08-15	16.98	5.444	9.974	6.412	1.63
2019-08-16	16.59	5.560	-2.297	8.363	1.67
2019-08-19	16.76	5.605	1.025	3.255	1.68
2019-08-20	17.13	5.679	2.208	5.131	1.70
2019-08-21	16.7	5.710	-2.510	2.218	1.71
2019-08-22	16.73	5.744	0.180	2.455	1.72
2019-08-23	16.2	5.785	-3.168	3.048	1.74
2019-08-26	15.99	5.858	-1.296	5.494	1.76
2019-08-27	16.12	5.879	0.813	1.563	1.76
2019-08-28	16.56	5.955	2.730	5.521	1.79
2019-08-29	16.49	5.991	-0.423	2.597	1.80
2019-08-30	18.14	6.132	10.006	9.339	1.84
2019-09-02	19.18	6.261	5.733	8.049	1.88
2019-09-03	19.91	6.424	3.806	9.802	1.93
2019-09-04	19.65	6.503	-1.306	4.872	1.95
2019-09-05	20.46	6.615	4.122	6.565	1.98
2019-09-06	19.91	6.692	-2.688	4.643	2.01
2019-09-09	19.95	6.752	0.201	3.616	2.03
2019-09-10	19.83	6.849	-0.602	5.865	2.05
2019-09-11	19.37	6.907	-2.320	3.580	2.07
2019-09-12	19.62	6.965	1.291	3.562	2.09
2019-09-16	19.5	7.024	-0.612	3.619	2.11
2019-09-17	19.3	7.109	-1.026	5.282	2.13
2019-09-18	18.67	7.172	-3.264	4.041	2.15
2019-09-19	18.97	7.227	1.607	3.482	2.17
2019-09-20	19.3	7.291	1.740	4.006	2.19
2019-09-23	18.97	7.336	-1.710	2.798	2.20
2019-09-24	18.45	7.380	-2.741	2.899	2.21
2019-09-25	18.5	7.451	0.271	4.607	2.24
2019-09-26	16.91	7.559	-8.595	7.676	2.27
2019-09-27	17.08	7.612	1.005	3.726	2.28
2019-09-30	17.01	7.672	-0.410	4.215	2.30
2019-10-08	16.8	7.713	-1.235	2.881	2.31
2019-10-09	16.89	7.742	0.536	2.083	2.32
2019-10-10	16.97	7.771	0.474	2.072	2.33
2019-10-11	16.78	7.812	-1.120	2.887	2.34
2019-10-14	17.34	7.870	3.337	4.052	2.36
2019-10-15	16.9	7.909	-2.537	2.768	2.37
2019-10-16	16.51	7.954	-2.308	3.254	2.39
2019-10-17	16.61	8.000	0.606	3.331	2.40
2019-10-18	16.2	8.055	-2.468	4.094	2.42
2019-10-21	16.43	8.144	1.420	6.481	2.44
2019-10-22	16.44	8.181	0.061	2.678	2.45
2019-10-23	16.25	8.214	-1.156	2.433	2.46
2019-10-24	16.87	8.308	3.815	6.708	2.49
2019-10-25	16.7	8.368	-1.008	4.327	2.51
2019-10-28	16.92	8.411	1.317	3.054	2.52
2019-10-29	16.41	8.448	-3.014	2.660	2.53
2019-10-30	16.42	8.505	0.061	4.205	2.55
2019-10-31	15.62	8.569	-4.872	4.872	2.57
2019-11-01	15.54	8.618	-0.512	3.841	2.59
2019-11-04	15.45	8.636	-0.579	1.416	2.59
2019-11-05	15.44	8.668	-0.065	2.460	2.60
2019-11-06	15.85	8.740	2.655	5.440	2.62
2019-11-07	15.55	8.762	-1.893	1.703	2.63
2019-11-08	15.47	8.785	-0.514	1.801	2.64
2019-11-11	14.8	8.849	-4.331	5.171	2.65
2019-11-12	14.91	8.878	0.743	2.365	2.66
2019-11-13	14.6	8.915	-2.079	3.018	2.67
2019-11-14	14.7	8.935	0.685	1.644	2.68
2019-11-15	14.69	8.983	-0.068	3.878	2.69
2019-11-18	14.43	9.010	-1.770	2.246	2.70
2019-11-19	14.59	9.036	1.109	2.148	2.71
2019-11-20	14.44	9.062	-1.028	2.193	2.72
2019-11-21	15	9.137	3.878	5.956	2.74
2019-11-22	14.94	9.231	-0.400	7.533	2.77
2019-11-25	14.66	9.253	-1.874	1.807	2.78
2019-11-26	15.01	9.307	2.387	4.366	2.79
2019-11-27	15.1	9.343	0.600	2.865	2.80
2019-11-28	14.9	9.363	-1.325	1.589	2.81
2019-11-29	14.72	9.388	-1.208	2.013	2.82
2019-12-02	14.46	9.420	-1.766	2.649	2.83
2019-12-03	14.41	9.444	-0.346	2.006	2.83
2019-12-04	14.48	9.465	0.486	1.804	2.84
2019-12-05	14.48	9.479	0.000	1.105	2.84
2019-12-06	14.6	9.499	0.829	1.657	2.85
2019-12-09	14.46	9.514	-0.959	1.233	2.85
2019-12-10	14.32	9.530	-0.968	1.383	2.86
2019-12-11	14.32	9.541	0.000	0.908	2.86
2019-12-12	14.4	9.564	0.559	1.885	2.87
2019-12-13	14.39	9.575	-0.069	0.903	2.87
2019-12-16	15.02	9.634	4.378	4.726	2.89
2019-12-17	15.12	9.662	0.666	2.264	2.90
2019-12-18	15.14	9.724	0.132	4.894	2.92
2019-12-19	14.94	9.742	-1.321	1.453	2.92
2019-12-20	14.71	9.762	-1.539	1.606	2.93
2019-12-23	14.52	9.789	-1.292	2.243	2.94
2019-12-24	14.65	9.806	0.895	1.377	2.94
2019-12-25	14.68	9.823	0.205	1.433	2.95
2019-12-26	14.69	9.837	0.068	1.090	2.95
2019-12-27	14.66	9.848	-0.204	0.953	2.95
2019-12-30	14.65	9.874	-0.068	2.115	2.96
2019-12-31	14.75	9.888	0.683	1.092	2.97
2020-01-02	14.9	9.905	1.017	1.424	2.97
2020-01-03	15.07	9.935	1.141	2.349	2.98
2020-01-06	15.14	9.975	0.464	3.185	2.99
2020-01-07	15.22	9.993	0.528	1.453	3.00
2020-01-08	16.74	10.131	9.987	9.855	3.04
2020-01-09	15.95	10.170	-4.719	2.927	3.05
2020-01-10	15.77	10.218	-1.129	3.699	3.07
2020-01-13	15.6	10.260	-1.078	3.171	3.08
2020-01-14	15.66	10.290	0.385	2.308	3.09
2020-01-15	15.39	10.310	-1.724	1.596	3.09
2020-01-16	15.47	10.350	0.520	3.119	3.11
2020-01-17	15.25	10.382	-1.422	2.521	3.11
2020-01-20	15.41	10.397	1.049	1.115	3.12
2020-01-21	15.07	10.423	-2.206	2.077	3.13
2020-01-22	14.91	10.457	-1.062	2.721	3.14
2020-01-23	14.59	10.525	-2.146	5.634	3.16
2020-02-03	13.13	10.525	-10.007	0.000	3.16
2020-02-04	12.38	10.579	-5.712	5.179	3.17
2020-02-05	12.61	10.621	1.858	4.039	3.19
2020-02-06	12.78	10.672	1.348	4.758	3.20
2020-02-07	12.82	10.697	0.313	2.347	3.21
2020-02-10	13.04	10.737	1.716	3.744	3.22
2020-02-11	13.17	10.758	0.997	1.917	3.23
2020-02-12	13.21	10.778	0.304	1.746	3.23
2020-02-13	13.04	10.804	-1.287	2.422	3.24
2020-02-14	12.99	10.831	-0.383	2.454	3.25
2020-02-17	13.72	10.890	5.620	5.158	3.27
2020-02-18	14.07	10.944	2.551	4.665	3.28
2020-02-19	13.96	10.981	-0.782	3.127	3.29
2020-02-20	14.1	11.018	1.003	3.223	3.31
2020-02-21	14.24	11.040	0.993	1.773	3.31
2020-02-24	14.1	11.060	-0.983	1.756	3.32
2020-02-25	13.84	11.121	-1.844	5.248	3.34
2020-02-26	14.37	11.240	3.829	9.971	3.37
2020-02-27	13.88	11.288	-3.410	4.175	3.39
2020-02-28	13.01	11.329	-6.268	3.746	3.40
2020-03-02	13.39	11.369	2.921	3.613	3.41
2020-03-03	13.61	11.421	1.643	4.556	3.43
2020-03-04	13.57	11.454	-0.294	2.939	3.44
2020-03-05	13.9	11.487	2.432	2.800	3.45
2020-03-06	13.76	11.507	-1.007	1.799	3.45
2020-03-09	13.27	11.544	-3.561	3.343	3.46
2020-03-10	13.44	11.586	1.281	3.768	3.48
2020-03-11	13.55	11.627	0.818	3.571	3.49
2020-03-12	13.18	11.650	-2.731	2.140	3.50
2020-03-13	13.08	11.693	-0.759	3.945	3.51
2020-03-16	12.65	11.750	-3.287	5.352	3.52
2020-03-17	12.3	11.819	-2.767	6.798	3.55
2020-03-18	12.01	11.858	-2.358	3.902	3.56
2020-03-19	12.08	11.888	0.583	2.914	3.57
2020-03-20	12.27	11.911	1.573	2.235	3.57
2020-03-23	11.93	11.937	-2.771	2.608	3.58
2020-03-24	12.08	11.961	1.257	2.431	3.59
2020-03-25	12.3	11.983	1.821	2.152	3.59
2020-03-26	12.24	11.999	-0.488	1.545	3.60
2020-03-27	12.37	12.016	1.062	1.634	3.60
2020-03-30	13.61	12.166	10.024	13.258	3.65
2020-03-31	14.1	12.302	3.600	11.609	3.69
2020-04-01	13.57	12.388	-3.759	7.589	3.72
2020-04-02	14.25	12.476	5.011	7.369	3.74
2020-04-03	13.92	12.526	-2.316	4.351	3.76
2020-04-07	14.47	12.601	3.951	6.178	3.78
2020-04-08	15	12.704	3.663	8.293	3.81
2020-04-09	14.84	12.752	-1.067	3.867	3.83
2020-04-10	14.32	12.808	-3.504	4.650	3.84
2020-04-13	14.4	12.871	0.559	5.237	3.86
2020-04-14	14.39	12.908	-0.069	3.125	3.87
2020-04-15	14.56	12.958	1.181	4.100	3.89
2020-04-16	14.67	13.007	0.755	4.052	3.90
2020-04-17	14.42	13.039	-1.704	2.658	3.91
2020-04-20	14.65	13.077	1.595	3.051	3.92
2020-04-21	14.95	13.143	2.048	5.324	3.94
2020-04-22	14.85	13.221	-0.669	6.355	3.97
2020-04-23	15.22	13.314	2.492	7.273	3.99
2020-04-24	15.05	13.403	-1.117	7.096	4.02
2020-04-27	14.08	13.471	-6.445	5.781	4.04
2020-04-28	13.39	13.558	-4.901	7.813	4.07
2020-04-29	13.57	13.602	1.344	3.958	4.08
2020-04-30	14.93	13.669	10.022	5.380	4.10
2020-05-06	15.48	13.761	3.684	7.100	4.13
2020-05-07	15.63	13.805	0.969	3.359	4.14
2020-05-08	15.54	13.837	-0.576	2.495	4.15
2020-05-11	16.02	13.901	3.089	4.762	4.17
2020-05-12	16.06	13.946	0.250	3.371	4.18
2020-05-13	15.8	13.974	-1.619	2.179	4.19
2020-05-14	16.2	14.062	2.532	6.456	4.22
2020-05-15	16.79	14.151	3.642	6.420	4.25
2020-05-18	18.4	14.308	9.589	10.185	4.29
2020-05-19	18.17	14.363	-1.250	3.641	4.31
2020-05-20	17.49	14.491	-3.742	8.806	4.35
2020-05-21	17.53	14.591	0.229	6.861	4.38
2020-05-22	17.41	14.664	-0.685	5.020	4.40
2020-05-25	16.82	14.737	-3.389	5.227	4.42
2020-05-26	17.02	14.764	1.189	1.902	4.43
2020-05-27	16.56	14.807	-2.703	3.055	4.44
2020-05-28	17.19	14.878	3.804	5.012	4.46
2020-05-29	17.16	14.918	-0.175	2.792	4.48
2020-06-01	17.51	14.974	2.040	3.846	4.49
2020-06-02	17.7	15.057	1.085	5.597	4.52
2020-06-03	17.46	15.100	-1.356	2.938	4.53
2020-06-04	16.78	15.159	-3.895	4.238	4.55
2020-06-05	16.87	15.197	0.536	2.682	4.56
2020-06-08	16.72	15.231	-0.889	2.490	4.57
2020-06-09	16.81	15.272	0.538	2.931	4.58
2020-06-10	16.97	15.309	0.952	2.617	4.59
2020-06-11	16.92	15.338	-0.295	2.004	4.60
2020-06-12	17.15	15.414	1.359	5.319	4.62
2020-06-15	16.62	15.455	-3.090	2.974	4.64
2020-06-16	16.74	15.478	0.722	1.685	4.64
2020-06-17	17.48	15.557	4.421	5.376	4.67
2020-06-18	17.19	15.587	-1.659	2.117	4.68
2020-06-19	16.99	15.617	-1.163	2.152	4.69
2020-06-22	17.41	15.668	2.472	3.473	4.70
2020-06-23	17.07	15.701	-1.953	2.298	4.71
2020-06-24	16.77	15.731	-1.757	2.168	4.72
2020-06-29	16.82	15.768	0.298	2.683	4.73
2020-06-30	16.91	15.789	0.535	1.427	4.74
2020-07-01	16.89	15.809	-0.118	1.478	4.74
2020-07-02	17.37	15.866	2.842	3.908	4.76
2020-07-03	17.63	15.928	1.497	4.203	4.78
2020-07-06	19.01	16.045	7.828	7.431	4.81
2020-07-07	19.04	16.134	0.158	5.576	4.84
2020-07-08	20.94	16.330	9.979	11.239	4.90
2020-07-09	23.03	16.330	9.981	0.000	4.90
2020-07-10	25.33	16.445	9.987	5.471	4.93
2020-07-13	27.86	16.786	9.988	14.686	5.04
2020-07-14	30.65	16.940	10.014	6.030	5.08
2020-07-15	31.72	17.278	3.491	12.757	5.18
2020-07-16	32.75	17.644	3.247	13.430	5.29
2020-07-17	31.2	18.077	-4.733	16.641	5.42
2020-07-20	34.32	18.317	10.000	8.397	5.50
2020-07-21	33.88	18.630	-1.282	11.072	5.59
2020-07-22	37.27	18.963	10.006	10.744	5.69
2020-07-23	41	19.238	10.008	8.049	5.77
2020-07-24	43.4	19.688	5.854	12.439	5.91
2020-07-27	40.6	20.064	-6.452	11.106	6.02
2020-07-28	40.66	20.389	0.148	9.606	6.12
2020-07-29	40.63	20.563	-0.074	5.140	6.17
2020-07-30	39.21	20.796	-3.495	7.113	6.24
2020-07-31	37.63	20.937	-4.030	4.489	6.28
2020-08-03	39.75	21.218	5.634	8.504	6.37
2020-08-04	35.79	21.368	-9.962	5.031	6.41
2020-08-05	36.09	21.593	0.838	7.460	6.48
2020-08-06	38.54	21.886	6.789	9.116	6.57
2020-08-07	37.38	22.093	-3.010	6.668	6.63
2020-08-10	36.79	22.322	-1.578	7.464	6.70
2020-08-11	37	22.633	0.571	10.084	6.79
2020-08-12	34.51	22.835	-6.730	7.027	6.85
2020-08-13	34.38	22.931	-0.377	3.332	6.88
2020-08-14	34.82	23.035	1.280	3.607	6.91
2020-08-17	36.22	23.274	4.021	7.926	6.98
2020-08-18	36.02	23.341	-0.552	2.209	7.00
2020-08-19	34.42	23.468	-4.442	4.442	7.04
2020-08-20	33.05	23.583	-3.980	4.184	7.08
2020-08-21	33.46	23.646	1.241	2.239	7.09
2020-08-24	33.7	23.716	0.717	2.510	7.11
2020-08-25	32.36	23.885	-3.976	6.261	7.17
2020-08-26	31.79	24.022	-1.761	5.161	7.21
2020-08-27	31.96	24.098	0.535	2.863	7.23
2020-08-28	33	24.282	3.254	6.696	7.28
2020-08-31	32.95	24.366	-0.152	3.030	7.31
2020-09-01	33.42	24.458	1.426	3.338	7.34
2020-09-02	31.81	24.591	-4.817	4.997	7.38
2020-09-03	31.14	24.644	-2.106	2.043	7.39
2020-09-04	31.05	24.746	-0.289	3.950	7.42
2020-09-07	29.62	24.863	-4.605	4.734	7.46
2020-09-08	29.35	24.997	-0.912	5.469	7.50
2020-09-09	28.34	25.115	-3.441	5.009	7.53
2020-09-10	27.69	25.218	-2.294	4.481	7.57
2020-09-11	28.11	25.299	1.517	3.431	7.59
2020-09-14	27.7	25.394	-1.459	4.127	7.62
2020-09-15	27.96	25.440	0.939	1.986	7.63
2020-09-16	27.4	25.520	-2.003	3.469	7.66
2020-09-17	27.43	25.616	0.109	4.234	7.68
2020-09-18	28.14	25.710	2.588	4.010	7.71
2020-09-21	29.54	25.857	4.975	5.970	7.76
2020-09-22	28.35	25.925	-4.028	2.844	7.78
2020-09-23	27.91	26.017	-1.552	3.986	7.81
2020-09-24	27	26.104	-3.260	3.834	7.83
2020-09-25	28.78	26.265	6.593	6.741	7.88
2020-09-28	27.64	26.356	-3.961	3.961	7.91
2020-09-29	28.9	26.493	4.559	5.680	7.95
2020-09-30	29.72	26.621	2.837	5.156	7.99
2020-10-09	30.03	26.704	1.043	3.331	8.01
2020-10-12	30.59	26.838	1.865	5.228	8.05
2020-10-13	30.17	26.893	-1.373	2.223	8.07
2020-10-14	29.64	27.020	-1.757	5.104	8.11
2020-10-15	28.94	27.068	-2.362	1.991	8.12
2020-10-16	28.82	27.106	-0.415	1.589	8.13
2020-10-19	28.69	27.155	-0.451	2.082	8.15
2020-10-20	28.59	27.232	-0.349	3.207	8.17
2020-10-21	27.53	27.311	-3.708	3.463	8.19
2020-10-22	27.19	27.368	-1.235	2.506	8.21
2020-10-23	27.28	27.443	0.331	3.310	8.23
2020-10-26	26.87	27.507	-1.503	2.823	8.25
2020-10-27	27.6	27.585	2.717	3.424	8.28
2020-10-28	27.26	27.661	-1.232	3.333	8.30
2020-10-29	26.9	27.702	-1.321	1.834	8.31
2020-10-30	25.93	27.832	-3.606	6.022	8.35
2020-11-02	24.77	27.930	-4.474	4.744	8.38
2020-11-03	26.11	28.097	5.410	7.671	8.43
2020-11-04	27.14	28.212	3.945	5.094	8.46
2020-11-05	26.92	28.272	-0.811	2.653	8.48
2020-11-06	26.26	28.342	-2.452	3.195	8.50
2020-11-09	27.18	28.460	3.503	5.217	8.54
2020-11-10	26.71	28.552	-1.729	4.121	8.57
2020-11-11	26.31	28.622	-1.498	3.220	8.59
2020-11-12	26.35	28.667	0.152	2.052	8.60
2020-11-13	26.77	28.760	1.594	4.175	8.63
2020-11-16	26.88	28.821	0.411	2.690	8.65
2020-11-17	26	28.904	-3.274	3.869	8.67
2020-11-18	26.19	28.954	0.731	2.269	8.69
2020-11-19	27.34	29.117	4.391	7.140	8.73
2020-11-20	27.12	29.182	-0.805	2.890	8.75
2020-11-23	26.74	29.235	-1.401	2.397	8.77
2020-11-24	26.2	29.311	-2.019	3.478	8.79
2020-11-25	25.4	29.378	-3.053	3.168	8.81
2020-11-26	26.28	29.488	3.465	5.000	8.85
2020-11-27	26.29	29.588	0.038	4.566	8.88
2020-11-30	26.01	29.652	-1.065	2.967	8.90
2020-12-01	26.17	29.694	0.615	1.922	8.91
2020-12-02	25.77	29.752	-1.528	2.675	8.93
2020-12-03	25.59	29.783	-0.698	1.475	8.93
2020-12-04	25.67	29.818	0.313	1.641	8.95
2020-12-07	25.54	29.858	-0.506	1.870	8.96
2020-12-08	25.3	29.886	-0.940	1.331	8.97
2020-12-09	25.69	30.034	1.542	6.917	9.01
2020-12-10	25.11	30.073	-2.258	1.868	9.02
2020-12-11	25.3	30.146	0.757	3.465	9.04
2020-12-14	25	30.200	-1.186	2.569	9.06
2020-12-15	25.01	30.231	0.040	1.480	9.07
2020-12-16	24.49	30.278	-2.079	2.319	9.08
2020-12-17	23.91	30.362	-2.368	4.206	9.11
2020-12-18	23.8	30.406	-0.460	2.217	9.12
2020-12-21	24.3	30.480	2.101	3.655	9.14
2020-12-22	23.55	30.565	-3.086	4.362	9.17
2020-12-23	24.45	30.656	3.822	4.459	9.20
2020-12-24	25.82	30.816	5.603	7.444	9.24
2020-12-25	25.25	30.887	-2.208	3.369	9.27
2020-12-28	24.36	30.956	-3.525	3.366	9.29
2020-12-29	24.16	31.056	-0.821	4.967	9.32
2020-12-30	24.16	31.129	0.000	3.642	9.34
2020-12-31	26.58	31.374	10.017	11.051	9.41
2021-01-04	28.22	31.596	6.170	9.443	9.48
2021-01-05	28.31	31.740	0.319	6.095	9.52
2021-01-06	30.01	32.031	6.005	11.657	9.61
2021-01-07	32.32	32.379	7.697	12.929	9.71
2021-01-08	32.85	32.633	1.640	9.282	9.79
2021-01-11	31.17	32.850	-5.114	8.341	9.86
2021-01-12	31.44	33.033	0.866	6.994	9.91
2021-01-13	30.68	33.188	-2.417	6.043	9.96
2021-01-14	29.13	33.318	-5.052	5.346	10.00
2021-01-15	29.07	33.448	-0.206	5.390	10.03
2021-01-18	29.75	33.556	2.339	4.369	10.07
2021-01-19	28.7	33.650	-3.529	3.899	10.09
2021-01-20	29.36	33.786	2.300	5.575	10.14
2021-01-21	29.98	33.923	2.112	5.484	10.18
2021-01-22	29.49	34.041	-1.634	4.803	10.21
2021-01-25	27.88	34.254	-5.459	9.156	10.28
2021-01-26	25.57	34.399	-8.286	6.815	10.32
2021-01-27	26.08	34.484	1.995	3.911	10.35
2021-01-28	24.82	34.579	-4.831	4.601	10.37
2021-01-29	24.39	34.701	-1.732	6.003	10.41
2021-02-01	24.74	34.782	1.435	3.936	10.43
2021-02-02	25.1	34.847	1.455	3.112	10.45
2021-02-03	24.15	34.944	-3.785	4.821	10.48
2021-02-04	24.1	35.023	-0.207	3.934	10.51
2021-02-05	24.07	35.101	-0.124	3.859	10.53
2021-02-08	23.75	35.167	-1.329	3.365	10.55
2021-02-09	25.3	35.335	6.526	7.958	10.60
2021-02-10	25.21	35.380	-0.356	2.134	10.61
2021-02-18	25.53	35.432	1.269	2.459	10.63
2021-02-19	25.94	35.495	1.606	2.899	10.65
2021-02-22	25.42	35.591	-2.005	4.549	10.68
2021-02-23	25.97	35.729	2.164	6.373	10.72
2021-02-24	27.21	35.838	4.775	4.775	10.75
2021-02-25	26.98	35.940	-0.845	4.557	10.78
2021-02-26	26.08	36.044	-3.336	4.781	10.81
2021-03-01	26.34	36.107	0.997	2.876	10.83
2021-03-02	26.02	36.180	-1.215	3.341	10.85
2021-03-03	26.15	36.234	0.500	2.498	10.87
2021-03-04	26.17	36.320	0.076	3.939	10.90
2021-03-05	26.35	36.423	0.688	4.700	10.93
2021-03-08	24.82	36.552	-5.806	6.224	10.97
2021-03-09	23.2	36.705	-6.527	7.937	11.01
2021-03-10	23.39	36.747	0.819	2.155	11.02
2021-03-11	23.79	36.790	1.710	2.138	11.04
2021-03-12	23.46	36.841	-1.387	2.648	11.05
2021-03-15	23.56	36.900	0.426	2.984	11.07
2021-03-16	23.35	36.945	-0.891	2.292	11.08
2021-03-17	23.65	37.011	1.285	3.383	11.10
2021-03-18	23.66	37.043	0.042	1.607	11.11
2021-03-19	24.03	37.125	1.564	4.100	11.14
2021-03-22	24.2	37.178	0.707	2.622	11.15
2021-03-23	23.95	37.224	-1.033	2.314	11.17
2021-03-24	23.56	37.300	-1.628	3.841	11.19
2021-03-25	23.62	37.346	0.255	2.334	11.20
2021-03-26	23.92	37.374	1.270	1.439	11.21
2021-03-29	24.11	37.420	0.794	2.258	11.23
2021-03-30	25.16	37.595	4.355	8.378	11.28
2021-03-31	24.46	37.648	-2.782	2.583	11.29
2021-04-01	25.26	37.750	3.271	4.865	11.33
2021-04-02	25.2	37.818	-0.238	3.246	11.35
2021-04-06	26.29	38.018	4.325	9.087	11.41
2021-04-07	26.72	38.151	1.636	6.010	11.45
2021-04-08	25.61	38.214	-4.154	2.957	11.46
2021-04-09	25.38	38.263	-0.898	2.304	11.48
2021-04-12	24.51	38.364	-3.428	4.925	11.51
2021-04-13	24.19	38.432	-1.306	3.386	11.53
2021-04-14	24.53	38.478	1.406	2.232	11.54
2021-04-15	24.8	38.556	1.101	3.791	11.57
2021-04-16	25.31	38.625	2.056	3.266	11.59
2021-04-19	25.75	38.678	1.738	2.450	11.60
2021-04-20	25.82	38.738	0.272	2.796	11.62
2021-04-21	25.24	38.794	-2.246	2.672	11.64
2021-04-22	25.16	38.841	-0.317	2.258	11.65
2021-04-23	24.88	38.890	-1.113	2.345	11.67
2021-04-26	23.73	39.008	-4.622	5.989	11.70
2021-04-27	23.84	39.064	0.464	2.781	11.72
2021-04-28	23.81	39.093	-0.126	1.468	11.73
2021-04-29	23.61	39.117	-0.840	1.218	11.73
2021-04-30	21.25	39.210	-9.996	5.294	11.76
2021-05-06	20.6	39.399	-3.059	10.965	11.82
2021-05-07	19.93	39.454	-3.252	3.350	11.84
2021-05-10	19.93	39.506	0.000	3.111	11.85
2021-05-11	20.13	39.555	1.004	2.910	11.87
2021-05-12	20.01	39.575	-0.596	1.242	11.87
2021-05-13	19.97	39.617	-0.200	2.499	11.89
2021-05-14	20.27	39.659	1.502	2.504	11.90
2021-05-17	20.35	39.691	0.395	1.875	11.91
2021-05-18	20.83	39.766	2.359	4.324	11.93
2021-05-19	20.95	39.818	0.576	2.976	11.95
2021-05-20	20.4	39.888	-2.625	4.105	11.97
2021-05-21	20.36	39.913	-0.196	1.471	11.97
2021-05-24	20.43	39.945	0.344	1.866	11.98
2021-05-25	20.59	39.994	0.783	2.888	12.00
2021-05-26	20.91	40.060	1.554	3.788	12.02
2021-05-27	21	40.089	0.430	1.674	12.03
2021-05-28	21.03	40.131	0.143	2.381	12.04
2021-05-31	21.21	40.182	0.856	2.901	12.05
2021-06-01	21.04	40.216	-0.802	1.886	12.06
2021-06-02	20.48	40.261	-2.662	2.662	12.08
2021-06-03	20.47	40.286	-0.049	1.465	12.09
2021-06-04	20.36	40.315	-0.537	1.710	12.09
2021-06-07	20.42	40.345	0.295	1.768	12.10
2021-06-08	21.2	40.432	3.820	4.897	12.13
2021-06-09	20.98	40.489	-1.038	3.302	12.15
2021-06-10	20.99	40.532	0.048	2.431	12.16
2021-06-11	20.34	40.578	-3.097	2.716	12.17
2021-06-15	20.49	40.615	0.737	2.163	12.18
2021-06-16	19.99	40.677	-2.440	3.758	12.20
2021-06-17	19.87	40.714	-0.600	2.201	12.21
2021-06-18	20.12	40.765	1.258	3.070	12.23
2021-06-21	20.48	40.796	1.789	1.789	12.24
2021-06-22	21.49	40.901	4.932	5.859	12.27
2021-06-23	21.26	40.930	-1.070	1.675	12.28
2021-06-24	21.09	40.985	0.000	3.082	12.30
2021-06-25	20.95	41.018	-0.664	1.897	12.31
2021-06-28	20.82	41.050	-0.621	1.862	12.32
2021-06-29	20.72	41.077	-0.480	1.537	12.32
2021-06-30	20.8	41.109	0.386	1.882	12.33
2021-07-01	20.15	41.186	-3.125	4.567	12.36
2021-07-02	20.4	41.284	1.241	5.757	12.39
2021-07-05	20.07	41.321	-1.618	2.255	12.40
2021-07-06	20.76	41.436	3.438	6.627	12.43
2021-07-07	20.55	41.468	-1.012	1.879	12.44
2021-07-08	20.6	41.510	0.243	2.433	12.45
2021-07-09	20.77	41.550	0.825	2.330	12.47
2021-07-12	20.75	41.584	-0.096	1.926	12.48
2021-07-13	20.41	41.614	-1.639	1.783	12.48
2021-07-14	19.96	41.638	-1.335	1.434	12.49
2021-07-15	19.98	41.663	0.100	1.503	12.50
2021-07-16	20.36	41.724	1.902	3.604	12.52
2021-07-19	20.33	41.761	-0.147	2.210	12.53
2021-07-20	20.47	41.810	0.689	2.853	12.54
2021-07-21	20.42	41.842	-0.244	1.856	12.55
2021-07-22	20.46	41.877	0.196	2.057	12.56
2021-07-23	20.68	41.933	1.075	3.275	12.58
2021-07-26	22.61	42.134	9.333	10.638	12.64
2021-07-27	21.58	42.210	-4.556	4.246	12.66
2021-07-28	20.09	42.325	-6.905	6.858	12.70
2021-07-29	20.51	42.369	2.091	2.588	12.71
2021-07-30	20.18	42.401	-1.609	1.902	12.72
2021-08-02	20.86	42.487	3.370	4.955	12.75
2021-08-03	20.64	42.556	-1.055	3.979	12.77
2021-08-04	20.7	42.577	0.291	1.211	12.77
2021-08-05	21.73	42.710	4.976	7.391	12.81
2021-08-06	21.37	42.779	-1.657	3.866	12.83
2021-08-09	21.84	42.842	2.199	3.463	12.85
2021-08-10	22.29	42.946	2.060	5.586	12.88
2021-08-11	22.17	43.001	-0.538	2.961	12.90
2021-08-12	21.5	43.066	-3.022	3.654	12.92
2021-08-13	21.85	43.158	1.628	5.023	12.95
2021-08-16	21.73	43.219	-0.549	3.387	12.97
2021-08-17	21.31	43.277	-1.933	3.267	12.98
2021-08-18	21.52	43.303	0.985	1.455	12.99
2021-08-19	21.13	43.336	-1.812	1.859	13.00
2021-08-20	21.23	43.414	0.473	4.401	13.02
2021-08-23	21.54	43.487	1.460	4.098	13.05
2021-08-24	21.3	43.523	-1.114	2.043	13.06
2021-08-25	22.39	43.690	5.117	8.920	13.11
2021-08-26	22.03	43.777	-1.608	4.734	13.13
2021-08-27	21.45	43.842	-2.633	3.631	13.15
2021-08-30	21.47	43.901	0.093	3.310	13.17
2021-08-31	20.58	44.109	-4.145	12.110	13.23
2021-09-01	21.78	44.290	5.831	10.010	13.29
2021-09-02	21.14	44.366	-2.938	4.316	13.31
2021-09-03	20.81	44.405	-1.561	2.223	13.32
2021-09-06	20.82	44.456	0.048	2.931	13.34
2021-09-07	20.99	44.491	0.817	2.017	13.35
2021-09-08	21.01	44.547	0.095	3.192	13.36
2021-09-09	21.7	44.653	3.284	5.854	13.40
2021-09-10	21.93	44.752	1.060	5.438	13.43
2021-09-13	22.39	44.831	2.098	4.241	13.45
2021-09-14	21.65	44.905	-3.305	4.109	13.47
2021-09-15	21.42	44.948	-1.062	2.402	13.48
2021-09-16	20.9	45.018	-2.428	4.015	13.51
2021-09-17	21.06	45.076	0.766	3.301	13.52
2021-09-22	21.8	45.212	3.514	7.502	13.56
2021-09-23	22.16	45.277	1.651	3.486	13.58
2021-09-24	21.92	45.350	-1.083	4.016	13.61
2021-09-27	21	45.456	-4.197	6.022	13.64
2021-09-28	21.11	45.497	0.524	2.381	13.65
2021-09-29	20.28	45.570	-3.932	4.263	13.67
2021-09-30	20.53	45.608	1.233	2.268	13.68
2021-10-08	20.82	45.696	1.413	5.066	13.71
2021-10-11	20.66	45.738	-0.768	2.450	13.72
2021-10-12	20.5	45.777	-0.774	2.275	13.73
2021-10-13	20.62	45.824	0.585	2.732	13.75
2021-10-14	20.53	45.848	-0.436	1.406	13.75
2021-10-15	20.22	45.888	-1.510	2.387	13.77
2021-10-18	20.38	45.914	0.791	1.484	13.77
2021-10-19	20.4	45.941	0.098	1.619	13.78
2021-10-20	20.36	45.957	-0.196	0.931	13.79
2021-10-21	20.28	45.979	-0.393	1.326	13.79
2021-10-22	20.28	46.015	0.000	2.120	13.80
2021-10-25	19.88	46.055	-1.972	2.416	13.82
2021-10-26	19.55	46.087	-1.660	1.962	13.83
2021-10-27	19.24	46.145	-1.586	3.632	13.84
2021-10-28	18.49	46.208	-3.898	4.054	13.86
2021-10-29	18.91	46.265	2.271	3.624	13.88
2021-11-01	19.17	46.311	1.375	2.856	13.89
2021-11-02	21.09	46.469	10.016	9.025	13.94
2021-11-03	20.06	46.528	-4.884	3.509	13.96
2021-11-04	20.25	46.597	0.947	4.088	13.98
2021-11-05	19.91	46.644	-1.679	2.864	13.99
2021-11-08	19.84	46.676	-0.352	1.909	14.00
2021-11-09	20	46.715	0.806	2.319	14.01
2021-11-10	20.06	46.745	0.300	1.800	14.02
2021-11-11	20.06	46.766	0.000	1.296	14.03
2021-11-12	20.17	46.794	0.548	1.645	14.04
2021-11-15	20.29	46.854	0.595	3.570	14.06
2021-11-16	19.7	46.906	-2.908	3.154	14.07
2021-11-17	19.85	46.947	0.761	2.487	14.08
2021-11-18	20.11	46.991	1.310	2.620	14.10
2021-11-19	20.09	47.015	-0.099	1.392	14.10
2021-11-22	20.06	47.038	-0.149	1.394	14.11
2021-11-23	20.24	47.078	0.897	2.393	14.12
2021-11-24	20.01	47.103	-1.136	1.482	14.13
2021-11-25	19.85	47.126	-0.800	1.399	14.14
2021-11-26	19.74	47.144	-0.554	1.108	14.14
2021-11-29	19.43	47.172	-1.570	1.722	14.15
2021-11-30	19.94	47.233	2.625	3.654	14.17
2021-12-01	19.76	47.255	-0.903	1.354	14.18
2021-12-02	19.9	47.295	0.709	2.429	14.19
2021-12-03	20.06	47.331	0.804	2.111	14.20
2021-12-06	20.52	47.391	2.293	3.539	14.22
2021-12-07	20.18	47.440	-1.657	2.875	14.23
2021-12-08	20.65	47.509	2.329	4.014	14.25
2021-12-09	21.03	47.594	1.840	4.843	14.28
2021-12-10	20.63	47.642	-1.902	2.806	14.29
2021-12-13	20.83	47.716	0.969	4.266	14.31
2021-12-14	21.14	47.764	1.488	2.736	14.33
2021-12-15	21.88	47.856	3.500	5.061	14.36
2021-12-16	22.14	47.928	1.188	3.885	14.38
2021-12-17	23.4	48.121	5.691	9.892	14.44
2021-12-20	24.38	48.282	4.188	7.906	14.48
2021-12-21	23.98	48.383	-1.641	5.086	14.51
2021-12-22	23.16	48.471	-3.420	4.545	14.54
2021-12-23	23.23	48.527	0.302	2.893	14.56
2021-12-24	22.56	48.609	-2.884	4.391	14.58
2021-12-27	22.34	48.654	-0.975	2.394	14.60
2021-12-28	22.6	48.705	1.164	2.731	14.61
2021-12-29	23.15	48.801	2.434	4.956	14.64
2021-12-30	23.5	48.897	1.512	4.924	14.67
2021-12-31	23.33	48.934	-0.723	1.872	14.68
2022-01-04	23.91	49.005	2.486	3.558	14.70
2022-01-05	22.8	49.129	-4.642	6.524	14.74
2022-01-06	23.22	49.208	1.842	4.123	14.76
2022-01-07	22.85	49.270	-1.593	3.230	14.78
2022-01-10	22.62	49.348	-1.007	4.158	14.80
2022-01-11	21.73	49.416	-3.935	3.714	14.82
2022-01-12	22.13	49.474	1.841	3.175	14.84
2022-01-13	21.63	49.569	-2.259	5.287	14.87
2022-01-14	21.35	49.623	-1.294	3.005	14.89
2022-01-17	21.72	49.666	1.733	2.389	14.90
2022-01-18	21.52	49.700	-0.921	1.888	14.91
2022-01-19	21.23	49.741	-1.348	2.323	14.92
2022-01-20	20.85	49.794	-1.790	3.062	14.94
2022-01-21	20.19	49.860	-3.165	3.885	14.96
2022-01-24	20.09	49.888	-0.495	1.684	14.97
2022-01-25	19.8	49.949	-1.444	3.683	14.98
2022-01-26	19.76	49.990	-0.202	2.525	15.00
2022-01-27	19.02	50.054	-3.745	4.049	15.02
2022-01-28	19.05	50.114	0.158	3.785	15.03
2022-02-07	19.17	50.142	0.630	1.732	15.04
2022-02-08	19.57	50.182	2.087	2.452	15.05
2022-02-09	19.91	50.226	1.737	2.657	15.07
2022-02-10	19.83	50.243	-0.402	1.005	15.07
2022-02-11	19.45	50.276	-1.916	2.017	15.08
2022-02-14	19.58	50.317	0.668	2.571	15.10
2022-02-15	19.75	50.353	0.868	2.145	15.11
2022-02-16	19.56	50.365	-0.962	0.759	15.11
2022-02-17	19.54	50.398	-0.102	1.994	15.12
2022-02-18	19.42	50.418	-0.614	1.228	15.13
2022-02-21	19.45	50.435	0.154	1.081	15.13
2022-02-22	19.18	50.492	-1.388	3.548	15.15
2022-02-23	19.39	50.527	1.095	2.190	15.16
2022-02-24	20.15	50.712	3.920	10.985	15.21
2022-02-25	19.67	50.740	-2.382	1.737	15.22
2022-02-28	20.03	50.783	1.830	2.593	15.23
2022-03-01	20.36	50.834	1.648	2.996	15.25
2022-03-02	20.19	50.857	-0.835	1.375	15.26
2022-03-03	19.85	50.892	-1.684	2.080	15.27
2022-03-04	19.46	50.926	-1.965	2.116	15.28
2022-03-07	19.2	50.966	-1.336	2.518	15.29
2022-03-08	18.22	51.046	-5.104	5.260	15.31
2022-03-09	17.29	51.201	-5.104	10.757	15.36
2022-03-10	17.27	51.242	-0.116	2.834	15.37
2022-03-11	17.52	51.329	1.448	5.964	15.40
2022-03-14	17.51	51.411	-0.057	5.594	15.42
2022-03-15	16.79	51.466	-4.112	3.941	15.44
2022-03-16	17.18	51.559	2.323	6.492	15.47
2022-03-17	17.26	51.596	0.466	2.619	15.48
2022-03-18	17.35	51.639	0.521	2.955	15.49
2022-03-21	17.47	51.666	0.692	1.844	15.50
2022-03-22	17.45	51.692	-0.114	1.774	15.51
2022-03-23	17.53	51.724	0.458	2.178	15.52
2022-03-24	17.09	51.760	-2.510	2.567	15.53
2022-03-25	17.05	51.787	-0.234	1.872	15.54
2022-03-28	16.85	51.825	-1.173	2.698	15.55
2022-03-29	16.93	51.878	0.475	3.798	15.56
2022-03-30	17.06	51.901	0.768	1.595	15.57
2022-03-31	16.9	51.926	-0.938	1.817	15.58
2022-04-01	16.85	51.953	-0.296	1.893	15.59
2022-04-06	16.94	51.976	0.534	1.602	15.59
2022-04-07	16.88	52.022	-0.354	3.306	15.61
2022-04-08	16.61	52.059	-1.600	2.666	15.62
2022-04-11	15.9	52.125	-4.275	4.937	15.64
2022-04-12	16.48	52.226	3.648	7.358	15.67
2022-04-13	16.35	52.264	-0.789	2.852	15.68
2022-04-14	16.43	52.294	0.489	2.141	15.69
2022-04-15	17.07	52.366	3.895	5.052	15.71
2022-04-18	17.13	52.408	0.351	2.988	15.72
2022-04-19	17	52.436	-0.759	1.926	15.73
2022-04-20	16.64	52.481	-2.118	3.294	15.74
2022-04-21	15.85	52.552	-4.748	5.349	15.77
2022-04-22	15.99	52.651	0.883	7.445	15.80
2022-04-25	14.39	52.742	-10.006	7.567	15.82
2022-04-26	13.4	52.832	-6.880	8.061	15.85
2022-04-27	13.9	52.923	3.731	7.910	15.88
2022-04-28	13.85	52.960	-0.360	3.165	15.89
2022-04-29	14.56	53.027	5.126	5.487	15.91
2022-05-05	15.16	53.110	4.121	6.593	15.93
2022-05-06	14.76	53.135	-2.639	2.045	15.94
2022-05-09	15.04	53.194	1.897	4.743	15.96
2022-05-10	15.03	53.226	-0.066	2.527	15.97
2022-05-11	14.84	53.265	-1.264	3.127	15.98
2022-05-12	15	53.309	1.078	3.571	15.99
2022-05-13	14.95	53.330	-0.333	1.667	16.00
2022-05-16	14.85	53.371	-0.669	3.278	16.01
2022-05-17	14.79	53.390	-0.404	1.549	16.02
2022-05-18	14.99	53.415	1.352	2.028	16.02
2022-05-19	14.92	53.450	-0.467	2.802	16.04
2022-05-20	15.12	53.469	1.340	1.542	16.04
2022-05-23	15.63	53.520	3.373	3.902	16.06

中船防务可出借券源 交易分成每股收益

中船防务可出借券源交易分成每股收益