咨询电话: 028-8546-5828 联系券源
中船防务可出借券源 日内T+0交易收益估算
通业科技 中孚信息 汉钟精机 江南奕帆 奥泰生物 天津普林 艾布鲁 西部矿业 宏润建设 王府井

中船防务可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1120.310000
2019-04-1119.80.149-2.5119.0100.04
2019-04-1218.080.267-8.6877.8280.08
2019-04-1518.020.360-0.3326.2500.11
2019-04-1618.230.4131.1653.4410.12
2019-04-1718.350.4630.6583.2910.14
2019-04-1819.730.6417.52010.8450.19
2019-04-1919.460.723-1.3685.0180.22
2019-04-2218.670.802-4.0605.0870.24
2019-04-2316.890.941-9.5349.8550.28
2019-04-2416.81.023-0.5335.8610.31
2019-04-25161.092-4.7625.1790.33
2019-04-2615.231.150-4.8134.6250.35
2019-04-2914.821.229-2.6926.3690.37
2019-04-3015.181.2932.4295.0610.39
2019-05-0613.661.384-10.0137.9710.42
2019-05-0713.881.4511.6115.7830.44
2019-05-0814.031.5271.0816.4840.46
2019-05-0913.781.576-1.7824.2770.47
2019-05-1014.291.6563.7016.7490.50
2019-05-1314.041.686-1.7492.5890.51
2019-05-1413.91.731-0.9973.8460.52
2019-05-1514.081.7451.2951.2230.52
2019-05-1614.111.7840.2133.3380.54
2019-05-1713.231.870-6.2377.7250.56
2019-05-2013.691.9483.4776.8780.58
2019-05-2113.871.9951.3154.0910.60
2019-05-2213.622.041-1.8024.0370.61
2019-05-2313.452.086-1.2483.9650.63
2019-05-2413.312.129-1.0413.8660.64
2019-05-2713.582.1642.0293.1560.65
2019-05-2813.492.191-0.6632.3560.66
2019-05-2913.542.2090.3711.6310.66
2019-05-3013.322.244-1.6253.1020.67
2019-05-3113.492.2681.2762.1770.68
2019-06-0313.172.326-2.3725.2630.70
2019-06-0412.422.410-5.6958.1250.72
2019-06-0512.432.4310.0812.0130.73
2019-06-0612.192.476-1.9314.5050.74
2019-06-1012.132.501-0.4922.3790.75
2019-06-1112.652.5504.2874.6990.77
2019-06-1212.472.573-1.4232.2130.77
2019-06-1312.572.5970.8022.3260.78
2019-06-1413.442.7096.9219.9440.81
2019-06-1713.152.753-2.1584.0180.83
2019-06-1812.912.784-1.8252.8900.84
2019-06-1913.082.8011.3171.5490.84
2019-06-2013.482.8623.0585.4280.86
2019-06-2114.092.9314.5255.8610.88
2019-06-2413.972.964-0.8522.9100.89
2019-06-2514.173.0231.4324.9390.91
2019-06-2615.593.17810.02111.9270.95
2019-06-2715.293.311-1.92410.4550.99
2019-06-2815.063.365-1.5044.3171.01
2019-07-0115.323.4071.7263.2541.02
2019-07-0216.283.4786.2665.2871.04
2019-07-0317.913.67110.01212.8991.10
2019-07-0418.433.8302.90310.3291.15
2019-07-0517.363.914-5.8065.8061.17
2019-07-0817.444.0900.46112.1541.23
2019-07-0916.84.154-3.6704.5301.25
2019-07-1016.464.222-2.0245.0001.27
2019-07-1116.324.284-0.8514.5571.29
2019-07-1216.24.329-0.7353.3091.30
2019-07-1517.384.4537.2848.5801.34
2019-07-1617.194.515-1.0934.3151.35
2019-07-1717.164.579-0.1754.4791.37
2019-07-1816.674.641-2.8554.4871.39
2019-07-1916.564.671-0.6602.1601.40
2019-07-2215.554.755-6.0996.4611.43
2019-07-2315.944.8102.5084.1801.44
2019-07-2416.024.8560.5023.3881.46
2019-07-2516.194.8981.0613.1211.47
2019-07-2616.254.9340.3712.6561.48
2019-07-2916.334.9670.4922.4621.49
2019-07-3016.264.985-0.4291.2861.50
2019-07-3116.245.026-0.1233.0751.51
2019-08-0115.75.062-3.3252.7711.52
2019-08-0215.265.101-2.8032.9941.53
2019-08-0515.595.1742.1635.6361.55
2019-08-0615.875.3001.7969.5571.59
2019-08-0715.445.354-2.7104.1591.61
2019-08-1516.985.4449.9746.4121.63
2019-08-1616.595.560-2.2978.3631.67
2019-08-1916.765.6051.0253.2551.68
2019-08-2017.135.6792.2085.1311.70
2019-08-2116.75.710-2.5102.2181.71
2019-08-2216.735.7440.1802.4551.72
2019-08-2316.25.785-3.1683.0481.74
2019-08-2615.995.858-1.2965.4941.76
2019-08-2716.125.8790.8131.5631.76
2019-08-2816.565.9552.7305.5211.79
2019-08-2916.495.991-0.4232.5971.80
2019-08-3018.146.13210.0069.3391.84
2019-09-0219.186.2615.7338.0491.88
2019-09-0319.916.4243.8069.8021.93
2019-09-0419.656.503-1.3064.8721.95
2019-09-0520.466.6154.1226.5651.98
2019-09-0619.916.692-2.6884.6432.01
2019-09-0919.956.7520.2013.6162.03
2019-09-1019.836.849-0.6025.8652.05
2019-09-1119.376.907-2.3203.5802.07
2019-09-1219.626.9651.2913.5622.09
2019-09-1619.57.024-0.6123.6192.11
2019-09-1719.37.109-1.0265.2822.13
2019-09-1818.677.172-3.2644.0412.15
2019-09-1918.977.2271.6073.4822.17
2019-09-2019.37.2911.7404.0062.19
2019-09-2318.977.336-1.7102.7982.20
2019-09-2418.457.380-2.7412.8992.21
2019-09-2518.57.4510.2714.6072.24
2019-09-2616.917.559-8.5957.6762.27
2019-09-2717.087.6121.0053.7262.28
2019-09-3017.017.672-0.4104.2152.30
2019-10-0816.87.713-1.2352.8812.31
2019-10-0916.897.7420.5362.0832.32
2019-10-1016.977.7710.4742.0722.33
2019-10-1116.787.812-1.1202.8872.34
2019-10-1417.347.8703.3374.0522.36
2019-10-1516.97.909-2.5372.7682.37
2019-10-1616.517.954-2.3083.2542.39
2019-10-1716.618.0000.6063.3312.40
2019-10-1816.28.055-2.4684.0942.42
2019-10-2116.438.1441.4206.4812.44
2019-10-2216.448.1810.0612.6782.45
2019-10-2316.258.214-1.1562.4332.46
2019-10-2416.878.3083.8156.7082.49
2019-10-2516.78.368-1.0084.3272.51
2019-10-2816.928.4111.3173.0542.52
2019-10-2916.418.448-3.0142.6602.53
2019-10-3016.428.5050.0614.2052.55
2019-10-3115.628.569-4.8724.8722.57
2019-11-0115.548.618-0.5123.8412.59
2019-11-0415.458.636-0.5791.4162.59
2019-11-0515.448.668-0.0652.4602.60
2019-11-0615.858.7402.6555.4402.62
2019-11-0715.558.762-1.8931.7032.63
2019-11-0815.478.785-0.5141.8012.64
2019-11-1114.88.849-4.3315.1712.65
2019-11-1214.918.8780.7432.3652.66
2019-11-1314.68.915-2.0793.0182.67
2019-11-1414.78.9350.6851.6442.68
2019-11-1514.698.983-0.0683.8782.69
2019-11-1814.439.010-1.7702.2462.70
2019-11-1914.599.0361.1092.1482.71
2019-11-2014.449.062-1.0282.1932.72
2019-11-21159.1373.8785.9562.74
2019-11-2214.949.231-0.4007.5332.77
2019-11-2514.669.253-1.8741.8072.78
2019-11-2615.019.3072.3874.3662.79
2019-11-2715.19.3430.6002.8652.80
2019-11-2814.99.363-1.3251.5892.81
2019-11-2914.729.388-1.2082.0132.82
2019-12-0214.469.420-1.7662.6492.83
2019-12-0314.419.444-0.3462.0062.83
2019-12-0414.489.4650.4861.8042.84
2019-12-0514.489.4790.0001.1052.84
2019-12-0614.69.4990.8291.6572.85
2019-12-0914.469.514-0.9591.2332.85
2019-12-1014.329.530-0.9681.3832.86
2019-12-1114.329.5410.0000.9082.86
2019-12-1214.49.5640.5591.8852.87
2019-12-1314.399.575-0.0690.9032.87
2019-12-1615.029.6344.3784.7262.89
2019-12-1715.129.6620.6662.2642.90
2019-12-1815.149.7240.1324.8942.92
2019-12-1914.949.742-1.3211.4532.92
2019-12-2014.719.762-1.5391.6062.93
2019-12-2314.529.789-1.2922.2432.94
2019-12-2414.659.8060.8951.3772.94
2019-12-2514.689.8230.2051.4332.95
2019-12-2614.699.8370.0681.0902.95
2019-12-2714.669.848-0.2040.9532.95
2019-12-3014.659.874-0.0682.1152.96
2019-12-3114.759.8880.6831.0922.97
2020-01-0214.99.9051.0171.4242.97
2020-01-0315.079.9351.1412.3492.98
2020-01-0615.149.9750.4643.1852.99
2020-01-0715.229.9930.5281.4533.00
2020-01-0816.7410.1319.9879.8553.04
2020-01-0915.9510.170-4.7192.9273.05
2020-01-1015.7710.218-1.1293.6993.07
2020-01-1315.610.260-1.0783.1713.08
2020-01-1415.6610.2900.3852.3083.09
2020-01-1515.3910.310-1.7241.5963.09
2020-01-1615.4710.3500.5203.1193.11
2020-01-1715.2510.382-1.4222.5213.11
2020-01-2015.4110.3971.0491.1153.12
2020-01-2115.0710.423-2.2062.0773.13
2020-01-2214.9110.457-1.0622.7213.14
2020-01-2314.5910.525-2.1465.6343.16
2020-02-0313.1310.525-10.0070.0003.16
2020-02-0412.3810.579-5.7125.1793.17
2020-02-0512.6110.6211.8584.0393.19
2020-02-0612.7810.6721.3484.7583.20
2020-02-0712.8210.6970.3132.3473.21
2020-02-1013.0410.7371.7163.7443.22
2020-02-1113.1710.7580.9971.9173.23
2020-02-1213.2110.7780.3041.7463.23
2020-02-1313.0410.804-1.2872.4223.24
2020-02-1412.9910.831-0.3832.4543.25
2020-02-1713.7210.8905.6205.1583.27
2020-02-1814.0710.9442.5514.6653.28
2020-02-1913.9610.981-0.7823.1273.29
2020-02-2014.111.0181.0033.2233.31
2020-02-2114.2411.0400.9931.7733.31
2020-02-2414.111.060-0.9831.7563.32
2020-02-2513.8411.121-1.8445.2483.34
2020-02-2614.3711.2403.8299.9713.37
2020-02-2713.8811.288-3.4104.1753.39
2020-02-2813.0111.329-6.2683.7463.40
2020-03-0213.3911.3692.9213.6133.41
2020-03-0313.6111.4211.6434.5563.43
2020-03-0413.5711.454-0.2942.9393.44
2020-03-0513.911.4872.4322.8003.45
2020-03-0613.7611.507-1.0071.7993.45
2020-03-0913.2711.544-3.5613.3433.46
2020-03-1013.4411.5861.2813.7683.48
2020-03-1113.5511.6270.8183.5713.49
2020-03-1213.1811.650-2.7312.1403.50
2020-03-1313.0811.693-0.7593.9453.51
2020-03-1612.6511.750-3.2875.3523.52
2020-03-1712.311.819-2.7676.7983.55
2020-03-1812.0111.858-2.3583.9023.56
2020-03-1912.0811.8880.5832.9143.57
2020-03-2012.2711.9111.5732.2353.57
2020-03-2311.9311.937-2.7712.6083.58
2020-03-2412.0811.9611.2572.4313.59
2020-03-2512.311.9831.8212.1523.59
2020-03-2612.2411.999-0.4881.5453.60
2020-03-2712.3712.0161.0621.6343.60
2020-03-3013.6112.16610.02413.2583.65
2020-03-3114.112.3023.60011.6093.69
2020-04-0113.5712.388-3.7597.5893.72
2020-04-0214.2512.4765.0117.3693.74
2020-04-0313.9212.526-2.3164.3513.76
2020-04-0714.4712.6013.9516.1783.78
2020-04-081512.7043.6638.2933.81
2020-04-0914.8412.752-1.0673.8673.83
2020-04-1014.3212.808-3.5044.6503.84
2020-04-1314.412.8710.5595.2373.86
2020-04-1414.3912.908-0.0693.1253.87
2020-04-1514.5612.9581.1814.1003.89
2020-04-1614.6713.0070.7554.0523.90
2020-04-1714.4213.039-1.7042.6583.91
2020-04-2014.6513.0771.5953.0513.92
2020-04-2114.9513.1432.0485.3243.94
2020-04-2214.8513.221-0.6696.3553.97
2020-04-2315.2213.3142.4927.2733.99
2020-04-2415.0513.403-1.1177.0964.02
2020-04-2714.0813.471-6.4455.7814.04
2020-04-2813.3913.558-4.9017.8134.07
2020-04-2913.5713.6021.3443.9584.08
2020-04-3014.9313.66910.0225.3804.10
2020-05-0615.4813.7613.6847.1004.13
2020-05-0715.6313.8050.9693.3594.14
2020-05-0815.5413.837-0.5762.4954.15
2020-05-1116.0213.9013.0894.7624.17
2020-05-1216.0613.9460.2503.3714.18
2020-05-1315.813.974-1.6192.1794.19
2020-05-1416.214.0622.5326.4564.22
2020-05-1516.7914.1513.6426.4204.25
2020-05-1818.414.3089.58910.1854.29
2020-05-1918.1714.363-1.2503.6414.31
2020-05-2017.4914.491-3.7428.8064.35
2020-05-2117.5314.5910.2296.8614.38
2020-05-2217.4114.664-0.6855.0204.40
2020-05-2516.8214.737-3.3895.2274.42
2020-05-2617.0214.7641.1891.9024.43
2020-05-2716.5614.807-2.7033.0554.44
2020-05-2817.1914.8783.8045.0124.46
2020-05-2917.1614.918-0.1752.7924.48
2020-06-0117.5114.9742.0403.8464.49
2020-06-0217.715.0571.0855.5974.52
2020-06-0317.4615.100-1.3562.9384.53
2020-06-0416.7815.159-3.8954.2384.55
2020-06-0516.8715.1970.5362.6824.56
2020-06-0816.7215.231-0.8892.4904.57
2020-06-0916.8115.2720.5382.9314.58
2020-06-1016.9715.3090.9522.6174.59
2020-06-1116.9215.338-0.2952.0044.60
2020-06-1217.1515.4141.3595.3194.62
2020-06-1516.6215.455-3.0902.9744.64
2020-06-1616.7415.4780.7221.6854.64
2020-06-1717.4815.5574.4215.3764.67
2020-06-1817.1915.587-1.6592.1174.68
2020-06-1916.9915.617-1.1632.1524.69
2020-06-2217.4115.6682.4723.4734.70
2020-06-2317.0715.701-1.9532.2984.71
2020-06-2416.7715.731-1.7572.1684.72
2020-06-2916.8215.7680.2982.6834.73
2020-06-3016.9115.7890.5351.4274.74
2020-07-0116.8915.809-0.1181.4784.74
2020-07-0217.3715.8662.8423.9084.76
2020-07-0317.6315.9281.4974.2034.78
2020-07-0619.0116.0457.8287.4314.81
2020-07-0719.0416.1340.1585.5764.84
2020-07-0820.9416.3309.97911.2394.90
2020-07-0923.0316.3309.9810.0004.90
2020-07-1025.3316.4459.9875.4714.93
2020-07-1327.8616.7869.98814.6865.04
2020-07-1430.6516.94010.0146.0305.08
2020-07-1531.7217.2783.49112.7575.18
2020-07-1632.7517.6443.24713.4305.29
2020-07-1731.218.077-4.73316.6415.42
2020-07-2034.3218.31710.0008.3975.50
2020-07-2133.8818.630-1.28211.0725.59
2020-07-2237.2718.96310.00610.7445.69
2020-07-234119.23810.0088.0495.77
2020-07-2443.419.6885.85412.4395.91
2020-07-2740.620.064-6.45211.1066.02
2020-07-2840.6620.3890.1489.6066.12
2020-07-2940.6320.563-0.0745.1406.17
2020-07-3039.2120.796-3.4957.1136.24
2020-07-3137.6320.937-4.0304.4896.28
2020-08-0339.7521.2185.6348.5046.37
2020-08-0435.7921.368-9.9625.0316.41
2020-08-0536.0921.5930.8387.4606.48
2020-08-0638.5421.8866.7899.1166.57
2020-08-0737.3822.093-3.0106.6686.63
2020-08-1036.7922.322-1.5787.4646.70
2020-08-113722.6330.57110.0846.79
2020-08-1234.5122.835-6.7307.0276.85
2020-08-1334.3822.931-0.3773.3326.88
2020-08-1434.8223.0351.2803.6076.91
2020-08-1736.2223.2744.0217.9266.98
2020-08-1836.0223.341-0.5522.2097.00
2020-08-1934.4223.468-4.4424.4427.04
2020-08-2033.0523.583-3.9804.1847.08
2020-08-2133.4623.6461.2412.2397.09
2020-08-2433.723.7160.7172.5107.11
2020-08-2532.3623.885-3.9766.2617.17
2020-08-2631.7924.022-1.7615.1617.21
2020-08-2731.9624.0980.5352.8637.23
2020-08-283324.2823.2546.6967.28
2020-08-3132.9524.366-0.1523.0307.31
2020-09-0133.4224.4581.4263.3387.34
2020-09-0231.8124.591-4.8174.9977.38
2020-09-0331.1424.644-2.1062.0437.39
2020-09-0431.0524.746-0.2893.9507.42
2020-09-0729.6224.863-4.6054.7347.46
2020-09-0829.3524.997-0.9125.4697.50
2020-09-0928.3425.115-3.4415.0097.53
2020-09-1027.6925.218-2.2944.4817.57
2020-09-1128.1125.2991.5173.4317.59
2020-09-1427.725.394-1.4594.1277.62
2020-09-1527.9625.4400.9391.9867.63
2020-09-1627.425.520-2.0033.4697.66
2020-09-1727.4325.6160.1094.2347.68
2020-09-1828.1425.7102.5884.0107.71
2020-09-2129.5425.8574.9755.9707.76
2020-09-2228.3525.925-4.0282.8447.78
2020-09-2327.9126.017-1.5523.9867.81
2020-09-242726.104-3.2603.8347.83
2020-09-2528.7826.2656.5936.7417.88
2020-09-2827.6426.356-3.9613.9617.91
2020-09-2928.926.4934.5595.6807.95
2020-09-3029.7226.6212.8375.1567.99
2020-10-0930.0326.7041.0433.3318.01
2020-10-1230.5926.8381.8655.2288.05
2020-10-1330.1726.893-1.3732.2238.07
2020-10-1429.6427.020-1.7575.1048.11
2020-10-1528.9427.068-2.3621.9918.12
2020-10-1628.8227.106-0.4151.5898.13
2020-10-1928.6927.155-0.4512.0828.15
2020-10-2028.5927.232-0.3493.2078.17
2020-10-2127.5327.311-3.7083.4638.19
2020-10-2227.1927.368-1.2352.5068.21
2020-10-2327.2827.4430.3313.3108.23
2020-10-2626.8727.507-1.5032.8238.25
2020-10-2727.627.5852.7173.4248.28
2020-10-2827.2627.661-1.2323.3338.30
2020-10-2926.927.702-1.3211.8348.31
2020-10-3025.9327.832-3.6066.0228.35
2020-11-0224.7727.930-4.4744.7448.38
2020-11-0326.1128.0975.4107.6718.43
2020-11-0427.1428.2123.9455.0948.46
2020-11-0526.9228.272-0.8112.6538.48
2020-11-0626.2628.342-2.4523.1958.50
2020-11-0927.1828.4603.5035.2178.54
2020-11-1026.7128.552-1.7294.1218.57
2020-11-1126.3128.622-1.4983.2208.59
2020-11-1226.3528.6670.1522.0528.60
2020-11-1326.7728.7601.5944.1758.63
2020-11-1626.8828.8210.4112.6908.65
2020-11-172628.904-3.2743.8698.67
2020-11-1826.1928.9540.7312.2698.69
2020-11-1927.3429.1174.3917.1408.73
2020-11-2027.1229.182-0.8052.8908.75
2020-11-2326.7429.235-1.4012.3978.77
2020-11-2426.229.311-2.0193.4788.79
2020-11-2525.429.378-3.0533.1688.81
2020-11-2626.2829.4883.4655.0008.85
2020-11-2726.2929.5880.0384.5668.88
2020-11-3026.0129.652-1.0652.9678.90
2020-12-0126.1729.6940.6151.9228.91
2020-12-0225.7729.752-1.5282.6758.93
2020-12-0325.5929.783-0.6981.4758.93
2020-12-0425.6729.8180.3131.6418.95
2020-12-0725.5429.858-0.5061.8708.96
2020-12-0825.329.886-0.9401.3318.97
2020-12-0925.6930.0341.5426.9179.01
2020-12-1025.1130.073-2.2581.8689.02
2020-12-1125.330.1460.7573.4659.04
2020-12-142530.200-1.1862.5699.06
2020-12-1525.0130.2310.0401.4809.07
2020-12-1624.4930.278-2.0792.3199.08
2020-12-1723.9130.362-2.3684.2069.11
2020-12-1823.830.406-0.4602.2179.12
2020-12-2124.330.4802.1013.6559.14
2020-12-2223.5530.565-3.0864.3629.17
2020-12-2324.4530.6563.8224.4599.20
2020-12-2425.8230.8165.6037.4449.24
2020-12-2525.2530.887-2.2083.3699.27
2020-12-2824.3630.956-3.5253.3669.29
2020-12-2924.1631.056-0.8214.9679.32
2020-12-3024.1631.1290.0003.6429.34
2020-12-3126.5831.37410.01711.0519.41
2021-01-0428.2231.5966.1709.4439.48
2021-01-0528.3131.7400.3196.0959.52
2021-01-0630.0132.0316.00511.6579.61
2021-01-0732.3232.3797.69712.9299.71
2021-01-0832.8532.6331.6409.2829.79
2021-01-1131.1732.850-5.1148.3419.86
2021-01-1231.4433.0330.8666.9949.91
2021-01-1330.6833.188-2.4176.0439.96
2021-01-1429.1333.318-5.0525.34610.00
2021-01-1529.0733.448-0.2065.39010.03
2021-01-1829.7533.5562.3394.36910.07
2021-01-1928.733.650-3.5293.89910.09
2021-01-2029.3633.7862.3005.57510.14
2021-01-2129.9833.9232.1125.48410.18
2021-01-2229.4934.041-1.6344.80310.21
2021-01-2527.8834.254-5.4599.15610.28
2021-01-2625.5734.399-8.2866.81510.32
2021-01-2726.0834.4841.9953.91110.35
2021-01-2824.8234.579-4.8314.60110.37
2021-01-2924.3934.701-1.7326.00310.41
2021-02-0124.7434.7821.4353.93610.43
2021-02-0225.134.8471.4553.11210.45
2021-02-0324.1534.944-3.7854.82110.48
2021-02-0424.135.023-0.2073.93410.51
2021-02-0524.0735.101-0.1243.85910.53
2021-02-0823.7535.167-1.3293.36510.55
2021-02-0925.335.3356.5267.95810.60
2021-02-1025.2135.380-0.3562.13410.61
2021-02-1825.5335.4321.2692.45910.63
2021-02-1925.9435.4951.6062.89910.65
2021-02-2225.4235.591-2.0054.54910.68
2021-02-2325.9735.7292.1646.37310.72
2021-02-2427.2135.8384.7754.77510.75
2021-02-2526.9835.940-0.8454.55710.78
2021-02-2626.0836.044-3.3364.78110.81
2021-03-0126.3436.1070.9972.87610.83
2021-03-0226.0236.180-1.2153.34110.85
2021-03-0326.1536.2340.5002.49810.87
2021-03-0426.1736.3200.0763.93910.90
2021-03-0526.3536.4230.6884.70010.93
2021-03-0824.8236.552-5.8066.22410.97
2021-03-0923.236.705-6.5277.93711.01
2021-03-1023.3936.7470.8192.15511.02
2021-03-1123.7936.7901.7102.13811.04
2021-03-1223.4636.841-1.3872.64811.05
2021-03-1523.5636.9000.4262.98411.07
2021-03-1623.3536.945-0.8912.29211.08
2021-03-1723.6537.0111.2853.38311.10
2021-03-1823.6637.0430.0421.60711.11
2021-03-1924.0337.1251.5644.10011.14
2021-03-2224.237.1780.7072.62211.15
2021-03-2323.9537.224-1.0332.31411.17
2021-03-2423.5637.300-1.6283.84111.19
2021-03-2523.6237.3460.2552.33411.20
2021-03-2623.9237.3741.2701.43911.21
2021-03-2924.1137.4200.7942.25811.23
2021-03-3025.1637.5954.3558.37811.28
2021-03-3124.4637.648-2.7822.58311.29
2021-04-0125.2637.7503.2714.86511.33
2021-04-0225.237.818-0.2383.24611.35
2021-04-0626.2938.0184.3259.08711.41
2021-04-0726.7238.1511.6366.01011.45
2021-04-0825.6138.214-4.1542.95711.46
2021-04-0925.3838.263-0.8982.30411.48
2021-04-1224.5138.364-3.4284.92511.51
2021-04-1324.1938.432-1.3063.38611.53
2021-04-1424.5338.4781.4062.23211.54
2021-04-1524.838.5561.1013.79111.57
2021-04-1625.3138.6252.0563.26611.59
2021-04-1925.7538.6781.7382.45011.60
2021-04-2025.8238.7380.2722.79611.62
2021-04-2125.2438.794-2.2462.67211.64
2021-04-2225.1638.841-0.3172.25811.65
2021-04-2324.8838.890-1.1132.34511.67
2021-04-2623.7339.008-4.6225.98911.70
2021-04-2723.8439.0640.4642.78111.72
2021-04-2823.8139.093-0.1261.46811.73
2021-04-2923.6139.117-0.8401.21811.73
2021-04-3021.2539.210-9.9965.29411.76
2021-05-0620.639.399-3.05910.96511.82
2021-05-0719.9339.454-3.2523.35011.84
2021-05-1019.9339.5060.0003.11111.85
2021-05-1120.1339.5551.0042.91011.87
2021-05-1220.0139.575-0.5961.24211.87
2021-05-1319.9739.617-0.2002.49911.89
2021-05-1420.2739.6591.5022.50411.90
2021-05-1720.3539.6910.3951.87511.91
2021-05-1820.8339.7662.3594.32411.93
2021-05-1920.9539.8180.5762.97611.95
2021-05-2020.439.888-2.6254.10511.97
2021-05-2120.3639.913-0.1961.47111.97
2021-05-2420.4339.9450.3441.86611.98
2021-05-2520.5939.9940.7832.88812.00
2021-05-2620.9140.0601.5543.78812.02
2021-05-272140.0890.4301.67412.03
2021-05-2821.0340.1310.1432.38112.04
2021-05-3121.2140.1820.8562.90112.05
2021-06-0121.0440.216-0.8021.88612.06
2021-06-0220.4840.261-2.6622.66212.08
2021-06-0320.4740.286-0.0491.46512.09
2021-06-0420.3640.315-0.5371.71012.09
2021-06-0720.4240.3450.2951.76812.10
2021-06-0821.240.4323.8204.89712.13
2021-06-0920.9840.489-1.0383.30212.15
2021-06-1020.9940.5320.0482.43112.16
2021-06-1120.3440.578-3.0972.71612.17
2021-06-1520.4940.6150.7372.16312.18
2021-06-1619.9940.677-2.4403.75812.20
2021-06-1719.8740.714-0.6002.20112.21
2021-06-1820.1240.7651.2583.07012.23
2021-06-2120.4840.7961.7891.78912.24
2021-06-2221.4940.9014.9325.85912.27
2021-06-2321.2640.930-1.0701.67512.28
2021-06-2421.0940.9850.0003.08212.30
2021-06-2520.9541.018-0.6641.89712.31
2021-06-2820.8241.050-0.6211.86212.32
2021-06-2920.7241.077-0.4801.53712.32
2021-06-3020.841.1090.3861.88212.33
2021-07-0120.1541.186-3.1254.56712.36
2021-07-0220.441.2841.2415.75712.39
2021-07-0520.0741.321-1.6182.25512.40
2021-07-0620.7641.4363.4386.62712.43
2021-07-0720.5541.468-1.0121.87912.44
2021-07-0820.641.5100.2432.43312.45
2021-07-0920.7741.5500.8252.33012.47
2021-07-1220.7541.584-0.0961.92612.48
2021-07-1320.4141.614-1.6391.78312.48
2021-07-1419.9641.638-1.3351.43412.49
2021-07-1519.9841.6630.1001.50312.50
2021-07-1620.3641.7241.9023.60412.52
2021-07-1920.3341.761-0.1472.21012.53
2021-07-2020.4741.8100.6892.85312.54
2021-07-2120.4241.842-0.2441.85612.55
2021-07-2220.4641.8770.1962.05712.56
2021-07-2320.6841.9331.0753.27512.58
2021-07-2622.6142.1349.33310.63812.64
2021-07-2721.5842.210-4.5564.24612.66
2021-07-2820.0942.325-6.9056.85812.70
2021-07-2920.5142.3692.0912.58812.71
2021-07-3020.1842.401-1.6091.90212.72
2021-08-0220.8642.4873.3704.95512.75
2021-08-0320.6442.556-1.0553.97912.77
2021-08-0420.742.5770.2911.21112.77
2021-08-0521.7342.7104.9767.39112.81
2021-08-0621.3742.779-1.6573.86612.83
2021-08-0921.8442.8422.1993.46312.85
2021-08-1022.2942.9462.0605.58612.88
2021-08-1122.1743.001-0.5382.96112.90
2021-08-1221.543.066-3.0223.65412.92
2021-08-1321.8543.1581.6285.02312.95
2021-08-1621.7343.219-0.5493.38712.97
2021-08-1721.3143.277-1.9333.26712.98
2021-08-1821.5243.3030.9851.45512.99
2021-08-1921.1343.336-1.8121.85913.00
2021-08-2021.2343.4140.4734.40113.02
2021-08-2321.5443.4871.4604.09813.05
2021-08-2421.343.523-1.1142.04313.06
2021-08-2522.3943.6905.1178.92013.11
2021-08-2622.0343.777-1.6084.73413.13
2021-08-2721.4543.842-2.6333.63113.15
2021-08-3021.4743.9010.0933.31013.17
2021-08-3120.5844.109-4.14512.11013.23
2021-09-0121.7844.2905.83110.01013.29
2021-09-0221.1444.366-2.9384.31613.31
2021-09-0320.8144.405-1.5612.22313.32
2021-09-0620.8244.4560.0482.93113.34
2021-09-0720.9944.4910.8172.01713.35
2021-09-0821.0144.5470.0953.19213.36
2021-09-0921.744.6533.2845.85413.40
2021-09-1021.9344.7521.0605.43813.43
2021-09-1322.3944.8312.0984.24113.45
2021-09-1421.6544.905-3.3054.10913.47
2021-09-1521.4244.948-1.0622.40213.48
2021-09-1620.945.018-2.4284.01513.51
2021-09-1721.0645.0760.7663.30113.52
2021-09-2221.845.2123.5147.50213.56
2021-09-2322.1645.2771.6513.48613.58
2021-09-2421.9245.350-1.0834.01613.61
2021-09-272145.456-4.1976.02213.64
2021-09-2821.1145.4970.5242.38113.65
2021-09-2920.2845.570-3.9324.26313.67
2021-09-3020.5345.6081.2332.26813.68
2021-10-0820.8245.6961.4135.06613.71
2021-10-1120.6645.738-0.7682.45013.72
2021-10-1220.545.777-0.7742.27513.73
2021-10-1320.6245.8240.5852.73213.75
2021-10-1420.5345.848-0.4361.40613.75
2021-10-1520.2245.888-1.5102.38713.77
2021-10-1820.3845.9140.7911.48413.77
2021-10-1920.445.9410.0981.61913.78
2021-10-2020.3645.957-0.1960.93113.79
2021-10-2120.2845.979-0.3931.32613.79
2021-10-2220.2846.0150.0002.12013.80
2021-10-2519.8846.055-1.9722.41613.82
2021-10-2619.5546.087-1.6601.96213.83
2021-10-2719.2446.145-1.5863.63213.84
2021-10-2818.4946.208-3.8984.05413.86
2021-10-2918.9146.2652.2713.62413.88
2021-11-0119.1746.3111.3752.85613.89
2021-11-0221.0946.46910.0169.02513.94
2021-11-0320.0646.528-4.8843.50913.96
2021-11-0420.2546.5970.9474.08813.98
2021-11-0519.9146.644-1.6792.86413.99
2021-11-0819.8446.676-0.3521.90914.00
2021-11-092046.7150.8062.31914.01
2021-11-1020.0646.7450.3001.80014.02
2021-11-1120.0646.7660.0001.29614.03
2021-11-1220.1746.7940.5481.64514.04
2021-11-1520.2946.8540.5953.57014.06
2021-11-1619.746.906-2.9083.15414.07
2021-11-1719.8546.9470.7612.48714.08
2021-11-1820.1146.9911.3102.62014.10
2021-11-1920.0947.015-0.0991.39214.10
2021-11-2220.0647.038-0.1491.39414.11
2021-11-2320.2447.0780.8972.39314.12
2021-11-2420.0147.103-1.1361.48214.13
2021-11-2519.8547.126-0.8001.39914.14
2021-11-2619.7447.144-0.5541.10814.14
2021-11-2919.4347.172-1.5701.72214.15
2021-11-3019.9447.2332.6253.65414.17
2021-12-0119.7647.255-0.9031.35414.18
2021-12-0219.947.2950.7092.42914.19
2021-12-0320.0647.3310.8042.11114.20
2021-12-0620.5247.3912.2933.53914.22
2021-12-0720.1847.440-1.6572.87514.23
2021-12-0820.6547.5092.3294.01414.25
2021-12-0921.0347.5941.8404.84314.28
2021-12-1020.6347.642-1.9022.80614.29
2021-12-1320.8347.7160.9694.26614.31
2021-12-1421.1447.7641.4882.73614.33
2021-12-1521.8847.8563.5005.06114.36
2021-12-1622.1447.9281.1883.88514.38
2021-12-1723.448.1215.6919.89214.44
2021-12-2024.3848.2824.1887.90614.48
2021-12-2123.9848.383-1.6415.08614.51
2021-12-2223.1648.471-3.4204.54514.54
2021-12-2323.2348.5270.3022.89314.56
2021-12-2422.5648.609-2.8844.39114.58
2021-12-2722.3448.654-0.9752.39414.60
2021-12-2822.648.7051.1642.73114.61
2021-12-2923.1548.8012.4344.95614.64
2021-12-3023.548.8971.5124.92414.67
2021-12-3123.3348.934-0.7231.87214.68
2022-01-0423.9149.0052.4863.55814.70
2022-01-0522.849.129-4.6426.52414.74
2022-01-0623.2249.2081.8424.12314.76
2022-01-0722.8549.270-1.5933.23014.78
2022-01-1022.6249.348-1.0074.15814.80
2022-01-1121.7349.416-3.9353.71414.82
2022-01-1222.1349.4741.8413.17514.84
2022-01-1321.6349.569-2.2595.28714.87
2022-01-1421.3549.623-1.2943.00514.89
2022-01-1721.7249.6661.7332.38914.90
2022-01-1821.5249.700-0.9211.88814.91
2022-01-1921.2349.741-1.3482.32314.92
2022-01-2020.8549.794-1.7903.06214.94
2022-01-2120.1949.860-3.1653.88514.96
2022-01-2420.0949.888-0.4951.68414.97
2022-01-2519.849.949-1.4443.68314.98
2022-01-2619.7649.990-0.2022.52515.00
2022-01-2719.0250.054-3.7454.04915.02
2022-01-2819.0550.1140.1583.78515.03
2022-02-0719.1750.1420.6301.73215.04
2022-02-0819.5750.1822.0872.45215.05
2022-02-0919.9150.2261.7372.65715.07
2022-02-1019.8350.243-0.4021.00515.07
2022-02-1119.4550.276-1.9162.01715.08
2022-02-1419.5850.3170.6682.57115.10
2022-02-1519.7550.3530.8682.14515.11
2022-02-1619.5650.365-0.9620.75915.11
2022-02-1719.5450.398-0.1021.99415.12
2022-02-1819.4250.418-0.6141.22815.13
2022-02-2119.4550.4350.1541.08115.13
2022-02-2219.1850.492-1.3883.54815.15
2022-02-2319.3950.5271.0952.19015.16
2022-02-2420.1550.7123.92010.98515.21
2022-02-2519.6750.740-2.3821.73715.22
2022-02-2820.0350.7831.8302.59315.23
2022-03-0120.3650.8341.6482.99615.25
2022-03-0220.1950.857-0.8351.37515.26
2022-03-0319.8550.892-1.6842.08015.27
2022-03-0419.4650.926-1.9652.11615.28
2022-03-0719.250.966-1.3362.51815.29
2022-03-0818.2251.046-5.1045.26015.31
2022-03-0917.2951.201-5.10410.75715.36
2022-03-1017.2751.242-0.1162.83415.37
2022-03-1117.5251.3291.4485.96415.40
2022-03-1417.5151.411-0.0575.59415.42
2022-03-1516.7951.466-4.1123.94115.44
2022-03-1617.1851.5592.3236.49215.47
2022-03-1717.2651.5960.4662.61915.48
2022-03-1817.3551.6390.5212.95515.49
2022-03-2117.4751.6660.6921.84415.50
2022-03-2217.4551.692-0.1141.77415.51
2022-03-2317.5351.7240.4582.17815.52
2022-03-2417.0951.760-2.5102.56715.53
2022-03-2517.0551.787-0.2341.87215.54
2022-03-2816.8551.825-1.1732.69815.55
2022-03-2916.9351.8780.4753.79815.56
2022-03-3017.0651.9010.7681.59515.57
2022-03-3116.951.926-0.9381.81715.58
2022-04-0116.8551.953-0.2961.89315.59
2022-04-0616.9451.9760.5341.60215.59
2022-04-0716.8852.022-0.3543.30615.61
2022-04-0816.6152.059-1.6002.66615.62
2022-04-1115.952.125-4.2754.93715.64
2022-04-1216.4852.2263.6487.35815.67
2022-04-1316.3552.264-0.7892.85215.68
2022-04-1416.4352.2940.4892.14115.69
2022-04-1517.0752.3663.8955.05215.71
2022-04-1817.1352.4080.3512.98815.72
2022-04-191752.436-0.7591.92615.73
2022-04-2016.6452.481-2.1183.29415.74
2022-04-2115.8552.552-4.7485.34915.77
2022-04-2215.9952.6510.8837.44515.80
2022-04-2514.3952.742-10.0067.56715.82
2022-04-2613.452.832-6.8808.06115.85
2022-04-2713.952.9233.7317.91015.88
2022-04-2813.8552.960-0.3603.16515.89
2022-04-2914.5653.0275.1265.48715.91
2022-05-0515.1653.1104.1216.59315.93
2022-05-0614.7653.135-2.6392.04515.94
2022-05-0915.0453.1941.8974.74315.96
2022-05-1015.0353.226-0.0662.52715.97
2022-05-1114.8453.265-1.2643.12715.98
2022-05-121553.3091.0783.57115.99
2022-05-1314.9553.330-0.3331.66716.00
2022-05-1614.8553.371-0.6693.27816.01
2022-05-1714.7953.390-0.4041.54916.02
2022-05-1814.9953.4151.3522.02816.02
2022-05-1914.9253.450-0.4672.80216.04
2022-05-2015.1253.4691.3401.54216.04
2022-05-2315.6353.5203.3733.90216.06
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考