咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 7.22 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 7.2 | 0.005 | -0.277 | 0.831 | 0.00 |
| 2017-06-15 | 7.27 | 0.018 | 0.972 | 2.083 | 0.01 |
| 2017-06-16 | 7.28 | 0.031 | 0.138 | 2.201 | 0.01 |
| 2017-06-19 | 7.33 | 0.039 | 0.687 | 1.236 | 0.01 |
| 2017-06-20 | 7.32 | 0.043 | -0.136 | 0.682 | 0.01 |
| 2017-06-21 | 7.4 | 0.054 | 1.093 | 1.913 | 0.02 |
| 2017-06-22 | 7.8 | 0.123 | 5.405 | 10.541 | 0.04 |
| 2017-06-23 | 7.69 | 0.156 | -1.410 | 5.128 | 0.05 |
| 2017-06-26 | 7.66 | 0.167 | -0.390 | 1.691 | 0.05 |
| 2017-06-27 | 7.59 | 0.176 | -0.914 | 1.436 | 0.05 |
| 2017-06-28 | 7.57 | 0.183 | -0.264 | 1.186 | 0.05 |
| 2017-06-29 | 7.56 | 0.189 | -0.132 | 0.925 | 0.06 |
| 2017-06-30 | 7.45 | 0.202 | -1.455 | 2.116 | 0.06 |
| 2017-07-03 | 7.53 | 0.211 | 1.074 | 1.477 | 0.06 |
| 2017-07-04 | 7.53 | 0.221 | 0.000 | 1.594 | 0.07 |
| 2017-07-05 | 7.67 | 0.236 | 1.859 | 2.258 | 0.07 |
| 2017-07-06 | 7.59 | 0.244 | -1.043 | 1.304 | 0.07 |
| 2017-07-07 | 7.58 | 0.251 | -0.132 | 1.054 | 0.08 |
| 2017-07-10 | 7.59 | 0.259 | 0.132 | 1.319 | 0.08 |
| 2017-07-11 | 7.61 | 0.266 | 0.264 | 1.054 | 0.08 |
| 2017-07-12 | 7.46 | 0.288 | -1.971 | 3.548 | 0.09 |
| 2017-07-13 | 7.46 | 0.295 | 0.000 | 1.072 | 0.09 |
| 2017-07-14 | 7.4 | 0.304 | -0.804 | 1.609 | 0.09 |
| 2017-07-17 | 7 | 0.335 | -5.405 | 5.270 | 0.10 |
| 2017-07-18 | 7.09 | 0.343 | 1.286 | 1.286 | 0.10 |
| 2017-07-19 | 7.18 | 0.355 | 1.269 | 1.975 | 0.11 |
| 2017-07-20 | 7.22 | 0.361 | 0.557 | 1.114 | 0.11 |
| 2017-07-21 | 7.21 | 0.367 | -0.139 | 0.970 | 0.11 |
| 2017-07-24 | 7.3 | 0.378 | 1.248 | 1.803 | 0.11 |
| 2017-07-25 | 7.28 | 0.383 | -0.274 | 0.822 | 0.11 |
| 2017-07-26 | 7.3 | 0.391 | 0.275 | 1.236 | 0.12 |
| 2017-07-27 | 7.37 | 0.401 | 0.959 | 1.644 | 0.12 |
| 2017-07-28 | 7.35 | 0.407 | -0.271 | 0.950 | 0.12 |
| 2017-07-31 | 7.37 | 0.413 | 0.272 | 1.088 | 0.12 |
| 2017-08-01 | 7.43 | 0.429 | 0.814 | 2.578 | 0.13 |
| 2017-08-02 | 7.32 | 0.440 | -1.480 | 1.750 | 0.13 |
| 2017-08-03 | 7.33 | 0.446 | 0.137 | 0.956 | 0.13 |
| 2017-08-04 | 7.32 | 0.451 | -0.136 | 0.955 | 0.14 |
| 2017-08-07 | 7.37 | 0.458 | 0.683 | 1.093 | 0.14 |
| 2017-08-08 | 7.39 | 0.467 | 0.271 | 1.357 | 0.14 |
| 2017-08-09 | 7.37 | 0.474 | -0.271 | 1.218 | 0.14 |
| 2017-08-10 | 7.38 | 0.482 | 0.136 | 1.221 | 0.14 |
| 2017-08-11 | 7.2 | 0.497 | -2.439 | 2.575 | 0.15 |
| 2017-08-14 | 7.28 | 0.505 | 1.111 | 1.389 | 0.15 |
| 2017-08-15 | 7.28 | 0.509 | 0.000 | 0.549 | 0.15 |
| 2017-08-16 | 7.32 | 0.515 | 0.549 | 1.099 | 0.15 |
| 2017-08-17 | 7.42 | 0.525 | 1.366 | 1.503 | 0.16 |
| 2017-08-18 | 7.47 | 0.541 | 0.674 | 2.561 | 0.16 |
| 2017-08-21 | 7.54 | 0.552 | 0.937 | 1.874 | 0.17 |
| 2017-08-22 | 7.46 | 0.563 | -1.061 | 1.724 | 0.17 |
| 2017-08-23 | 7.39 | 0.572 | -0.938 | 1.475 | 0.17 |
| 2017-08-24 | 7.37 | 0.584 | -0.271 | 1.894 | 0.18 |
| 2017-08-25 | 7.44 | 0.593 | 0.950 | 1.493 | 0.18 |
| 2017-08-28 | 7.51 | 0.601 | 0.941 | 1.210 | 0.18 |
| 2017-08-29 | 7.47 | 0.607 | -0.533 | 1.065 | 0.18 |
| 2017-08-30 | 7.63 | 0.619 | 2.142 | 1.874 | 0.19 |
| 2017-08-31 | 7.71 | 0.634 | 1.048 | 2.359 | 0.19 |
| 2017-09-01 | 7.68 | 0.651 | -0.389 | 2.594 | 0.20 |
| 2017-09-04 | 7.59 | 0.659 | -1.172 | 1.302 | 0.20 |
| 2017-09-05 | 7.6 | 0.665 | 0.132 | 0.922 | 0.20 |
| 2017-09-06 | 7.57 | 0.671 | -0.395 | 0.921 | 0.20 |
| 2017-09-07 | 7.53 | 0.678 | -0.528 | 1.189 | 0.20 |
| 2017-09-08 | 7.59 | 0.685 | 0.797 | 1.062 | 0.21 |
| 2017-09-11 | 7.64 | 0.692 | 0.659 | 1.054 | 0.21 |
| 2017-09-12 | 7.65 | 0.698 | 0.131 | 1.047 | 0.21 |
| 2017-09-13 | 7.73 | 0.709 | 1.046 | 1.699 | 0.21 |
| 2017-09-14 | 7.66 | 0.722 | -0.906 | 1.940 | 0.22 |
| 2017-09-15 | 7.67 | 0.727 | 0.131 | 0.783 | 0.22 |
| 2017-09-18 | 7.68 | 0.734 | 0.130 | 1.043 | 0.22 |
| 2017-09-19 | 7.65 | 0.742 | -0.391 | 1.302 | 0.22 |
| 2017-09-20 | 7.66 | 0.748 | 0.131 | 0.915 | 0.22 |
| 2017-09-21 | 7.58 | 0.755 | -1.044 | 1.175 | 0.23 |
| 2017-09-22 | 7.57 | 0.764 | -0.132 | 1.451 | 0.23 |
| 2017-09-25 | 7.45 | 0.777 | -1.585 | 2.114 | 0.23 |
| 2017-09-26 | 7.51 | 0.794 | 0.805 | 2.685 | 0.24 |
| 2017-09-27 | 7.53 | 0.802 | 0.266 | 1.332 | 0.24 |
| 2017-09-28 | 7.48 | 0.813 | -0.664 | 1.726 | 0.24 |
| 2017-09-29 | 7.54 | 0.818 | 0.802 | 0.802 | 0.25 |
| 2017-10-09 | 7.63 | 0.827 | 1.194 | 1.326 | 0.25 |
| 2017-10-10 | 7.68 | 0.832 | 0.655 | 0.786 | 0.25 |
| 2017-10-11 | 7.71 | 0.841 | 0.391 | 1.432 | 0.25 |
| 2017-10-12 | 7.75 | 0.849 | 0.519 | 1.297 | 0.25 |
| 2017-10-13 | 7.78 | 0.859 | 0.387 | 1.548 | 0.26 |
| 2017-10-16 | 7.63 | 0.874 | -1.928 | 2.314 | 0.26 |
| 2017-10-17 | 7.67 | 0.882 | 0.524 | 1.180 | 0.26 |
| 2017-10-18 | 7.55 | 0.892 | -1.565 | 1.695 | 0.27 |
| 2017-10-19 | 7.51 | 0.901 | -0.530 | 1.325 | 0.27 |
| 2017-10-20 | 8.26 | 0.940 | 9.987 | 5.726 | 0.28 |
| 2017-10-23 | 8.75 | 0.981 | 5.932 | 5.569 | 0.29 |
| 2017-10-24 | 8.09 | 1.030 | -7.543 | 7.314 | 0.31 |
| 2017-10-25 | 8.05 | 1.076 | -0.494 | 6.922 | 0.32 |
| 2017-10-26 | 8.22 | 1.116 | 2.112 | 5.839 | 0.33 |
| 2017-10-27 | 8.07 | 1.138 | -1.825 | 3.285 | 0.34 |
| 2017-10-30 | 7.75 | 1.168 | -3.965 | 4.585 | 0.35 |
| 2017-10-31 | 8.16 | 1.227 | 5.290 | 8.645 | 0.37 |
| 2017-11-01 | 7.94 | 1.243 | -2.696 | 2.451 | 0.37 |
| 2017-11-02 | 7.82 | 1.255 | -1.511 | 1.763 | 0.38 |
| 2017-11-03 | 7.65 | 1.274 | -2.174 | 3.069 | 0.38 |
| 2017-11-06 | 7.63 | 1.293 | -0.261 | 3.007 | 0.39 |
| 2017-11-07 | 7.55 | 1.311 | -1.048 | 2.883 | 0.39 |
| 2017-11-08 | 7.59 | 1.326 | 0.530 | 2.252 | 0.40 |
| 2017-11-09 | 7.5 | 1.339 | -1.186 | 2.108 | 0.40 |
| 2017-11-10 | 7.48 | 1.350 | -0.267 | 1.733 | 0.40 |
| 2017-11-13 | 7.5 | 1.363 | 0.267 | 2.139 | 0.41 |
| 2017-11-14 | 7.61 | 1.387 | 1.467 | 3.733 | 0.42 |
| 2017-11-15 | 7.35 | 1.407 | -3.417 | 3.285 | 0.42 |
| 2017-11-16 | 7.3 | 1.418 | -0.680 | 1.769 | 0.43 |
| 2017-11-17 | 7.05 | 1.449 | -3.425 | 5.342 | 0.43 |
| 2017-11-20 | 7 | 1.463 | -0.709 | 2.411 | 0.44 |
| 2017-11-21 | 6.92 | 1.474 | -1.143 | 2.000 | 0.44 |
| 2017-11-22 | 6.94 | 1.480 | 0.289 | 0.867 | 0.44 |
| 2017-11-23 | 6.67 | 1.504 | -3.890 | 4.323 | 0.45 |
| 2017-11-24 | 6.73 | 1.514 | 0.900 | 1.799 | 0.45 |
| 2017-11-27 | 6.7 | 1.522 | -0.446 | 1.486 | 0.46 |
| 2017-11-28 | 6.74 | 1.527 | 0.597 | 0.896 | 0.46 |
| 2017-11-29 | 6.73 | 1.534 | -0.148 | 1.335 | 0.46 |
| 2017-11-30 | 6.75 | 1.540 | 0.297 | 1.040 | 0.46 |
| 2017-12-01 | 6.79 | 1.550 | 0.593 | 1.778 | 0.47 |
| 2017-12-04 | 6.74 | 1.556 | -0.736 | 1.031 | 0.47 |
| 2017-12-05 | 6.52 | 1.577 | -3.264 | 3.858 | 0.47 |
| 2017-12-06 | 6.55 | 1.588 | 0.460 | 1.994 | 0.48 |
| 2017-12-07 | 6.52 | 1.595 | -0.458 | 1.374 | 0.48 |
| 2017-12-08 | 6.67 | 1.614 | 2.301 | 3.374 | 0.48 |
| 2017-12-11 | 6.69 | 1.619 | 0.300 | 0.900 | 0.49 |
| 2017-12-12 | 6.55 | 1.634 | -2.093 | 2.691 | 0.49 |
| 2017-12-13 | 6.6 | 1.639 | 0.763 | 0.916 | 0.49 |
| 2017-12-14 | 6.63 | 1.646 | 0.455 | 1.212 | 0.49 |
| 2017-12-15 | 6.61 | 1.651 | -0.302 | 1.056 | 0.50 |
| 2017-12-18 | 6.63 | 1.656 | 0.303 | 0.756 | 0.50 |
| 2017-12-19 | 6.65 | 1.661 | 0.302 | 1.056 | 0.50 |
| 2017-12-20 | 6.55 | 1.671 | -1.504 | 1.805 | 0.50 |
| 2017-12-21 | 6.51 | 1.680 | -0.611 | 1.527 | 0.50 |
| 2017-12-22 | 6.49 | 1.683 | -0.307 | 0.614 | 0.50 |
| 2017-12-25 | 6.44 | 1.690 | -0.770 | 1.387 | 0.51 |
| 2017-12-26 | 6.56 | 1.702 | 1.863 | 2.174 | 0.51 |
| 2017-12-27 | 6.49 | 1.708 | -1.067 | 1.067 | 0.51 |
| 2017-12-28 | 6.53 | 1.716 | 0.616 | 1.387 | 0.51 |
| 2017-12-29 | 6.56 | 1.721 | 0.459 | 1.072 | 0.52 |
| 2018-01-02 | 6.64 | 1.729 | 1.220 | 1.372 | 0.52 |
| 2018-01-03 | 6.7 | 1.740 | 0.904 | 1.958 | 0.52 |
| 2018-01-04 | 6.85 | 1.760 | 2.239 | 3.433 | 0.53 |
| 2018-01-05 | 6.72 | 1.768 | -1.898 | 1.460 | 0.53 |
| 2018-01-08 | 6.71 | 1.772 | -0.149 | 0.744 | 0.53 |
| 2018-01-09 | 6.68 | 1.776 | -0.447 | 0.745 | 0.53 |
| 2018-01-10 | 6.6 | 1.788 | -1.198 | 2.096 | 0.54 |
| 2018-01-11 | 6.61 | 1.793 | 0.152 | 1.061 | 0.54 |
| 2018-01-12 | 6.59 | 1.799 | -0.303 | 1.059 | 0.54 |
| 2018-01-15 | 6.38 | 1.818 | -3.187 | 3.490 | 0.55 |
| 2018-01-16 | 6.42 | 1.824 | 0.627 | 1.097 | 0.55 |
| 2018-01-17 | 6.42 | 1.829 | 0.000 | 1.090 | 0.55 |
| 2018-01-18 | 6.42 | 1.834 | 0.000 | 0.935 | 0.55 |
| 2018-01-19 | 6.45 | 1.842 | 0.467 | 1.402 | 0.55 |
| 2018-01-22 | 6.47 | 1.850 | 0.310 | 1.395 | 0.55 |
| 2018-01-23 | 6.49 | 1.858 | 0.309 | 1.546 | 0.56 |
| 2018-01-24 | 6.53 | 1.864 | 0.616 | 1.079 | 0.56 |
| 2018-01-25 | 6.5 | 1.870 | -0.459 | 1.072 | 0.56 |
| 2018-01-26 | 6.53 | 1.875 | 0.462 | 0.923 | 0.56 |
| 2018-01-29 | 6.41 | 1.886 | -1.838 | 2.144 | 0.57 |
| 2018-01-30 | 6.45 | 1.893 | 0.624 | 1.248 | 0.57 |
| 2018-01-31 | 6.33 | 1.903 | -1.860 | 2.016 | 0.57 |
| 2018-02-01 | 6.01 | 1.932 | -5.055 | 5.687 | 0.58 |
| 2018-02-02 | 5.87 | 1.951 | -2.329 | 3.827 | 0.59 |
| 2018-02-05 | 5.89 | 1.962 | 0.341 | 2.385 | 0.59 |
| 2018-02-06 | 5.55 | 1.986 | -5.772 | 5.093 | 0.60 |
| 2018-02-07 | 5.55 | 2.007 | 0.000 | 4.505 | 0.60 |
| 2018-02-08 | 5.66 | 2.024 | 1.982 | 3.604 | 0.61 |
| 2018-02-09 | 5.5 | 2.039 | -2.827 | 3.357 | 0.61 |
| 2018-02-12 | 5.57 | 2.047 | 1.273 | 1.636 | 0.61 |
| 2018-02-13 | 5.58 | 2.053 | 0.180 | 1.257 | 0.62 |
| 2018-02-14 | 5.57 | 2.058 | -0.179 | 1.075 | 0.62 |
| 2018-02-22 | 5.67 | 2.066 | 1.795 | 1.795 | 0.62 |
| 2018-02-23 | 5.74 | 2.072 | 1.235 | 1.235 | 0.62 |
| 2018-02-26 | 5.85 | 2.084 | 1.916 | 2.439 | 0.63 |
| 2018-02-27 | 5.8 | 2.090 | -0.855 | 1.368 | 0.63 |
| 2018-02-28 | 5.8 | 2.095 | 0.000 | 0.862 | 0.63 |
| 2018-03-01 | 5.86 | 2.104 | 1.034 | 1.897 | 0.63 |
| 2018-03-02 | 5.89 | 2.113 | 0.512 | 1.877 | 0.63 |
| 2018-03-05 | 5.87 | 2.123 | -0.340 | 2.037 | 0.64 |
| 2018-03-06 | 5.95 | 2.136 | 1.363 | 2.555 | 0.64 |
| 2018-03-07 | 5.92 | 2.146 | -0.504 | 2.185 | 0.64 |
| 2018-03-08 | 5.93 | 2.153 | 0.169 | 1.351 | 0.65 |
| 2018-03-09 | 6.04 | 2.164 | 1.855 | 2.192 | 0.65 |
| 2018-03-12 | 6.06 | 2.170 | 0.331 | 1.159 | 0.65 |
| 2018-03-13 | 6.05 | 2.179 | -0.165 | 1.815 | 0.65 |
| 2018-03-14 | 5.92 | 2.193 | -2.149 | 2.810 | 0.66 |
| 2018-03-15 | 5.94 | 2.206 | 0.338 | 2.534 | 0.66 |
| 2018-03-16 | 6.02 | 2.217 | 1.347 | 2.189 | 0.66 |
| 2018-03-19 | 6.04 | 2.227 | 0.332 | 2.159 | 0.67 |
| 2018-03-20 | 5.97 | 2.238 | -1.159 | 2.152 | 0.67 |
| 2018-03-21 | 6.11 | 2.278 | 2.345 | 7.873 | 0.68 |
| 2018-03-22 | 6.28 | 2.304 | 2.782 | 4.910 | 0.69 |
| 2018-03-23 | 5.94 | 2.337 | -5.414 | 6.688 | 0.70 |
| 2018-03-26 | 5.88 | 2.357 | -1.010 | 4.040 | 0.71 |
| 2018-03-27 | 6.04 | 2.369 | 2.721 | 2.381 | 0.71 |
| 2018-03-28 | 5.98 | 2.384 | -0.993 | 2.980 | 0.72 |
| 2018-03-29 | 6.26 | 2.410 | 4.682 | 5.017 | 0.72 |
| 2018-03-30 | 6.22 | 2.420 | -0.639 | 1.917 | 0.73 |
| 2018-04-02 | 6.16 | 2.428 | -0.965 | 1.608 | 0.73 |
| 2018-04-03 | 6.06 | 2.440 | -1.623 | 2.435 | 0.73 |
| 2018-04-04 | 6.01 | 2.449 | -0.825 | 1.650 | 0.73 |
| 2018-04-09 | 5.97 | 2.466 | 1.704 | 3.407 | 0.74 |
| 2018-04-10 | 6.02 | 2.478 | 0.838 | 2.513 | 0.74 |
| 2018-04-11 | 6.08 | 2.488 | 0.997 | 1.993 | 0.75 |
| 2018-04-12 | 5.93 | 2.500 | -2.467 | 2.303 | 0.75 |
| 2018-04-13 | 5.91 | 2.507 | -0.337 | 1.518 | 0.75 |
| 2018-04-16 | 5.83 | 2.518 | -1.354 | 2.200 | 0.76 |
| 2018-04-17 | 5.7 | 2.535 | -2.230 | 3.602 | 0.76 |
| 2018-04-18 | 5.75 | 2.547 | 0.877 | 2.632 | 0.76 |
| 2018-04-19 | 5.74 | 2.553 | -0.174 | 1.217 | 0.77 |
| 2018-04-20 | 5.57 | 2.569 | -2.962 | 3.484 | 0.77 |
| 2018-04-23 | 5.6 | 2.577 | 0.539 | 1.616 | 0.77 |
| 2018-04-24 | 5.72 | 2.588 | 2.143 | 2.321 | 0.78 |
| 2018-04-25 | 5.73 | 2.596 | 0.175 | 1.573 | 0.78 |
| 2018-04-26 | 5.65 | 2.606 | -1.396 | 2.269 | 0.78 |
| 2018-04-27 | 5.62 | 2.617 | -0.531 | 2.301 | 0.79 |
| 2018-05-02 | 5.52 | 2.633 | -1.779 | 3.559 | 0.79 |
| 2018-05-03 | 5.54 | 2.642 | 0.362 | 1.812 | 0.79 |
| 2018-05-04 | 5.52 | 2.648 | -0.361 | 1.264 | 0.79 |
| 2018-05-07 | 5.61 | 2.657 | 1.630 | 1.993 | 0.80 |
| 2018-05-08 | 5.65 | 2.664 | 0.713 | 1.426 | 0.80 |
| 2018-05-09 | 5.64 | 2.669 | -0.177 | 1.239 | 0.80 |
| 2018-05-10 | 5.66 | 2.675 | 0.355 | 1.241 | 0.80 |
| 2018-05-11 | 5.59 | 2.684 | -1.237 | 1.943 | 0.81 |
| 2018-05-14 | 5.58 | 2.690 | -0.179 | 1.252 | 0.81 |
| 2018-05-15 | 5.61 | 2.695 | 0.538 | 1.075 | 0.81 |
| 2018-05-16 | 5.58 | 2.701 | -0.535 | 1.248 | 0.81 |
| 2018-05-17 | 5.55 | 2.705 | -0.538 | 0.896 | 0.81 |
| 2018-05-18 | 5.61 | 2.713 | 1.081 | 1.622 | 0.81 |
| 2018-05-21 | 5.67 | 2.717 | 1.070 | 0.891 | 0.82 |
| 2018-05-22 | 5.66 | 2.724 | -0.176 | 1.411 | 0.82 |
| 2018-05-23 | 5.61 | 2.732 | -0.883 | 1.767 | 0.82 |
| 2018-05-24 | 5.57 | 2.736 | -0.713 | 0.891 | 0.82 |
| 2018-05-25 | 5.51 | 2.745 | -1.077 | 1.975 | 0.82 |
| 2018-05-28 | 5.44 | 2.754 | -1.270 | 1.996 | 0.83 |
| 2018-05-29 | 5.42 | 2.759 | -0.368 | 1.103 | 0.83 |
| 2018-05-30 | 5.21 | 2.775 | -3.875 | 3.690 | 0.83 |
| 2018-05-31 | 5.25 | 2.782 | 0.768 | 1.536 | 0.83 |
| 2018-06-01 | 5.24 | 2.790 | -0.190 | 1.905 | 0.84 |
| 2018-06-04 | 5.31 | 2.799 | 1.336 | 2.099 | 0.84 |
| 2018-06-05 | 5.33 | 2.804 | 0.377 | 1.130 | 0.84 |
| 2018-06-06 | 5.31 | 2.809 | -0.375 | 0.938 | 0.84 |
| 2018-06-07 | 5.29 | 2.814 | -0.377 | 1.130 | 0.84 |
| 2018-06-08 | 5.13 | 2.831 | -3.025 | 3.970 | 0.85 |
| 2018-06-11 | 5.12 | 2.842 | -0.195 | 2.729 | 0.85 |
| 2018-06-12 | 5.15 | 2.852 | 0.586 | 2.344 | 0.86 |
| 2018-06-13 | 5.13 | 2.857 | -0.388 | 1.165 | 0.86 |
| 2018-06-14 | 5.12 | 2.864 | -0.195 | 1.559 | 0.86 |
| 2018-06-15 | 5.04 | 2.879 | -1.563 | 3.516 | 0.86 |
| 2018-06-19 | 4.55 | 2.916 | -9.722 | 9.722 | 0.87 |
| 2018-06-20 | 4.71 | 2.932 | 3.516 | 4.176 | 0.88 |
| 2018-06-21 | 4.69 | 2.941 | -0.425 | 2.335 | 0.88 |
| 2018-06-22 | 4.75 | 2.949 | 1.279 | 1.919 | 0.88 |
| 2018-06-25 | 4.77 | 2.959 | 0.421 | 2.526 | 0.89 |
| 2018-06-26 | 4.81 | 2.970 | 0.839 | 2.935 | 0.89 |
| 2018-06-27 | 4.76 | 2.979 | -1.040 | 2.079 | 0.89 |
| 2018-06-28 | 4.67 | 2.992 | -1.891 | 3.361 | 0.90 |
| 2018-06-29 | 4.83 | 3.007 | 3.426 | 3.854 | 0.90 |
| 2018-07-02 | 4.79 | 3.016 | -0.828 | 2.277 | 0.90 |
| 2018-07-03 | 4.82 | 3.025 | 0.626 | 2.088 | 0.91 |
| 2018-07-04 | 4.76 | 3.031 | -1.245 | 1.660 | 0.91 |
| 2018-07-05 | 4.7 | 3.041 | -1.261 | 2.521 | 0.91 |
| 2018-07-06 | 4.69 | 3.052 | -0.213 | 2.766 | 0.92 |
| 2018-07-09 | 4.77 | 3.059 | 1.706 | 1.706 | 0.92 |
| 2018-07-10 | 4.81 | 3.064 | 0.839 | 1.258 | 0.92 |
| 2018-07-11 | 4.74 | 3.076 | -1.455 | 3.119 | 0.92 |
| 2018-07-12 | 4.82 | 3.089 | 1.688 | 3.165 | 0.93 |
| 2018-07-13 | 4.83 | 3.094 | 0.207 | 1.245 | 0.93 |
| 2018-07-16 | 4.84 | 3.099 | 0.207 | 1.242 | 0.93 |
| 2018-07-17 | 4.85 | 3.104 | 0.207 | 1.240 | 0.93 |
| 2018-07-18 | 4.9 | 3.111 | 1.031 | 1.649 | 0.93 |
| 2018-07-19 | 4.81 | 3.119 | -1.837 | 2.041 | 0.94 |
| 2018-07-20 | 4.87 | 3.127 | 1.247 | 2.079 | 0.94 |
| 2018-07-23 | 4.92 | 3.133 | 1.027 | 1.437 | 0.94 |
| 2018-07-24 | 5.03 | 3.146 | 2.236 | 3.049 | 0.94 |
| 2018-07-25 | 5.04 | 3.155 | 0.199 | 2.187 | 0.95 |
| 2018-07-26 | 5.09 | 3.163 | 0.992 | 1.786 | 0.95 |
| 2018-07-27 | 5.11 | 3.178 | 0.393 | 3.536 | 0.95 |
| 2018-07-30 | 5.28 | 3.198 | 3.327 | 4.501 | 0.96 |
| 2018-07-31 | 5.18 | 3.207 | -1.894 | 2.273 | 0.96 |
| 2018-08-01 | 5.11 | 3.229 | -1.351 | 5.019 | 0.97 |
| 2018-08-02 | 5.02 | 3.251 | -1.761 | 5.284 | 0.98 |
| 2018-08-03 | 4.98 | 3.255 | -0.797 | 0.996 | 0.98 |
| 2018-08-06 | 4.91 | 3.268 | -3.156 | 3.156 | 0.98 |
| 2018-08-07 | 5.02 | 3.278 | 2.240 | 2.444 | 0.98 |
| 2018-08-08 | 4.94 | 3.285 | -1.594 | 1.594 | 0.99 |
| 2018-08-09 | 5.01 | 3.296 | 1.417 | 2.632 | 0.99 |
| 2018-08-10 | 5 | 3.301 | -0.200 | 1.198 | 0.99 |
| 2018-08-13 | 4.95 | 3.308 | -1.000 | 1.800 | 0.99 |
| 2018-08-14 | 4.95 | 3.313 | 0.000 | 1.212 | 0.99 |
| 2018-08-15 | 4.83 | 3.326 | -2.424 | 3.232 | 1.00 |
| 2018-08-16 | 4.8 | 3.334 | -0.621 | 1.863 | 1.00 |
| 2018-08-17 | 4.73 | 3.345 | -1.458 | 2.917 | 1.00 |
| 2018-08-20 | 4.78 | 3.352 | 1.057 | 1.691 | 1.01 |
| 2018-08-21 | 4.83 | 3.360 | 1.046 | 2.092 | 1.01 |
| 2018-08-22 | 4.79 | 3.364 | -0.828 | 1.035 | 1.01 |
| 2018-08-23 | 4.8 | 3.371 | 0.209 | 1.670 | 1.01 |
| 2018-08-24 | 4.81 | 3.377 | 0.208 | 1.458 | 1.01 |
| 2018-08-27 | 4.87 | 3.382 | 1.247 | 1.247 | 1.01 |
| 2018-08-28 | 4.88 | 3.385 | 0.205 | 0.821 | 1.02 |
| 2018-08-29 | 4.86 | 3.390 | -0.410 | 1.230 | 1.02 |
| 2018-08-30 | 4.84 | 3.396 | -0.412 | 1.440 | 1.02 |
| 2018-08-31 | 4.82 | 3.401 | -0.413 | 1.240 | 1.02 |
| 2018-09-03 | 4.84 | 3.405 | 0.415 | 1.037 | 1.02 |
| 2018-09-04 | 4.91 | 3.415 | 1.446 | 2.273 | 1.02 |
| 2018-09-05 | 4.89 | 3.421 | -0.407 | 1.629 | 1.03 |
| 2018-09-06 | 4.89 | 3.427 | 0.000 | 1.431 | 1.03 |
| 2018-09-07 | 4.92 | 3.432 | 0.613 | 1.227 | 1.03 |
| 2018-09-10 | 4.8 | 3.442 | -2.439 | 2.439 | 1.03 |
| 2018-09-11 | 4.81 | 3.448 | 0.208 | 1.458 | 1.03 |
| 2018-09-12 | 4.82 | 3.452 | 0.208 | 1.040 | 1.04 |
| 2018-09-13 | 4.86 | 3.455 | 0.830 | 0.830 | 1.04 |
| 2018-09-14 | 4.86 | 3.460 | 0.000 | 1.235 | 1.04 |
| 2018-09-17 | 4.89 | 3.466 | 0.617 | 1.440 | 1.04 |
| 2018-09-18 | 4.95 | 3.474 | 1.227 | 2.045 | 1.04 |
| 2018-09-19 | 4.96 | 3.482 | 0.202 | 1.818 | 1.04 |
| 2018-09-20 | 4.93 | 3.493 | -0.605 | 2.621 | 1.05 |
| 2018-09-21 | 4.96 | 3.498 | 0.609 | 1.217 | 1.05 |
| 2018-09-25 | 4.96 | 3.506 | 0.000 | 2.016 | 1.05 |
| 2018-09-26 | 4.97 | 3.510 | 0.202 | 1.008 | 1.05 |
| 2018-09-27 | 4.93 | 3.516 | -0.805 | 1.408 | 1.05 |
| 2018-09-28 | 4.96 | 3.521 | 0.609 | 1.217 | 1.06 |
| 2018-10-08 | 4.96 | 3.536 | 0.000 | 3.629 | 1.06 |
| 2018-10-09 | 4.89 | 3.549 | -1.411 | 3.226 | 1.06 |
| 2018-10-10 | 4.75 | 3.562 | -2.863 | 3.272 | 1.07 |
| 2018-10-11 | 4.35 | 3.588 | -8.421 | 7.158 | 1.08 |
| 2018-10-12 | 4.35 | 3.608 | 0.000 | 5.517 | 1.08 |
| 2018-10-15 | 4.3 | 3.616 | -1.149 | 2.069 | 1.08 |
| 2018-10-16 | 4.2 | 3.631 | -2.326 | 4.419 | 1.09 |
| 2018-10-17 | 4.32 | 3.647 | 2.857 | 4.524 | 1.09 |
| 2018-10-18 | 4.2 | 3.657 | -2.778 | 2.778 | 1.10 |
| 2018-10-19 | 4.28 | 3.669 | 1.905 | 3.333 | 1.10 |
| 2018-10-22 | 4.46 | 3.686 | 4.206 | 4.673 | 1.11 |
| 2018-10-23 | 4.47 | 3.700 | 0.224 | 3.587 | 1.11 |
| 2018-10-24 | 4.42 | 3.708 | -1.119 | 2.237 | 1.11 |
| 2018-10-25 | 4.39 | 3.719 | -0.679 | 3.167 | 1.12 |
| 2018-10-26 | 4.43 | 3.728 | 0.911 | 2.278 | 1.12 |
| 2018-10-29 | 4.41 | 3.735 | -0.451 | 1.806 | 1.12 |
| 2018-10-30 | 4.56 | 3.750 | 3.401 | 4.082 | 1.13 |
| 2018-10-31 | 4.53 | 3.759 | -0.658 | 2.412 | 1.13 |
| 2018-11-01 | 4.5 | 3.766 | -0.662 | 1.766 | 1.13 |
| 2018-11-02 | 4.56 | 3.771 | 1.333 | 1.333 | 1.13 |
| 2018-11-05 | 4.59 | 3.783 | 0.658 | 3.289 | 1.14 |
| 2018-11-06 | 4.57 | 3.799 | 1.782 | 4.009 | 1.14 |
| 2018-11-07 | 4.48 | 3.808 | -1.969 | 2.407 | 1.14 |
| 2018-11-08 | 4.47 | 3.816 | -0.223 | 2.232 | 1.14 |
| 2018-11-09 | 4.42 | 3.824 | -1.119 | 2.237 | 1.15 |
| 2018-11-12 | 4.53 | 3.836 | 2.489 | 3.167 | 1.15 |
| 2018-11-13 | 4.69 | 3.855 | 3.532 | 4.857 | 1.16 |
| 2018-11-14 | 4.64 | 3.866 | -1.066 | 2.772 | 1.16 |
| 2018-11-15 | 4.71 | 3.874 | 1.509 | 2.155 | 1.16 |
| 2018-11-16 | 4.84 | 3.898 | 2.760 | 5.945 | 1.17 |
| 2018-11-19 | 4.93 | 3.918 | 1.860 | 4.752 | 1.18 |
| 2018-11-20 | 4.74 | 3.933 | -3.854 | 3.854 | 1.18 |
| 2018-11-21 | 4.96 | 3.958 | 4.641 | 6.118 | 1.19 |
| 2018-11-22 | 4.83 | 3.970 | -2.621 | 2.823 | 1.19 |
| 2018-11-23 | 4.52 | 3.995 | -6.418 | 6.832 | 1.20 |
| 2018-11-26 | 4.54 | 4.003 | 0.442 | 1.991 | 1.20 |
| 2018-11-27 | 4.61 | 4.011 | 1.542 | 2.203 | 1.20 |
| 2018-11-28 | 4.61 | 4.023 | 0.000 | 3.037 | 1.21 |
| 2018-11-29 | 4.5 | 4.035 | -2.386 | 3.254 | 1.21 |
| 2018-11-30 | 4.51 | 4.047 | 0.222 | 3.111 | 1.21 |
| 2018-12-03 | 4.64 | 4.055 | 2.882 | 1.996 | 1.22 |
| 2018-12-04 | 4.68 | 4.061 | 0.862 | 1.509 | 1.22 |
| 2018-12-05 | 4.59 | 4.068 | -1.923 | 1.923 | 1.22 |
| 2018-12-06 | 4.55 | 4.073 | -0.871 | 1.307 | 1.22 |
| 2018-12-07 | 4.56 | 4.077 | 0.220 | 1.099 | 1.22 |
| 2018-12-10 | 4.52 | 4.083 | -0.877 | 1.535 | 1.22 |
| 2018-12-11 | 4.53 | 4.087 | 0.221 | 1.106 | 1.23 |
| 2018-12-12 | 4.53 | 4.091 | 0.000 | 1.104 | 1.23 |
| 2018-12-13 | 4.57 | 4.100 | 0.883 | 2.208 | 1.23 |
| 2018-12-14 | 4.44 | 4.110 | -2.845 | 2.845 | 1.23 |
| 2018-12-17 | 4.4 | 4.121 | -0.901 | 2.928 | 1.24 |
| 2018-12-18 | 4.36 | 4.128 | -0.909 | 1.818 | 1.24 |
| 2018-12-19 | 4.33 | 4.133 | -0.688 | 1.606 | 1.24 |
| 2018-12-20 | 4.43 | 4.154 | 2.309 | 5.543 | 1.25 |
| 2018-12-21 | 4.33 | 4.162 | -2.257 | 2.257 | 1.25 |
| 2018-12-24 | 4.32 | 4.169 | -0.231 | 1.848 | 1.25 |
| 2018-12-25 | 4.26 | 4.177 | -1.389 | 2.315 | 1.25 |
| 2018-12-26 | 4.26 | 4.180 | 0.000 | 0.939 | 1.25 |
| 2018-12-27 | 4.22 | 4.190 | -0.939 | 2.817 | 1.26 |
| 2018-12-28 | 4.21 | 4.194 | -0.237 | 1.185 | 1.26 |
| 2019-01-02 | 4.18 | 4.199 | -0.713 | 1.425 | 1.26 |
| 2019-01-03 | 4.2 | 4.205 | 0.478 | 1.675 | 1.26 |
| 2019-01-04 | 4.3 | 4.219 | 2.381 | 4.048 | 1.27 |
| 2019-01-07 | 4.36 | 4.225 | 1.395 | 1.395 | 1.27 |
| 2019-01-08 | 4.38 | 4.234 | 0.459 | 2.523 | 1.27 |
| 2019-01-09 | 4.39 | 4.240 | 0.228 | 1.826 | 1.27 |
| 2019-01-10 | 4.38 | 4.245 | -0.228 | 1.367 | 1.27 |
| 2019-01-11 | 4.43 | 4.251 | 1.142 | 1.370 | 1.28 |
| 2019-01-14 | 4.43 | 4.256 | 0.000 | 1.354 | 1.28 |
| 2019-01-15 | 4.47 | 4.259 | 0.903 | 0.903 | 1.28 |
| 2019-01-16 | 4.42 | 4.266 | -1.119 | 2.013 | 1.28 |
| 2019-01-17 | 4.4 | 4.270 | -0.452 | 1.131 | 1.28 |
| 2019-01-18 | 4.43 | 4.276 | 0.682 | 1.591 | 1.28 |
| 2019-01-21 | 4.43 | 4.280 | 0.000 | 0.903 | 1.28 |
| 2019-01-22 | 4.37 | 4.289 | -1.354 | 2.483 | 1.29 |
| 2019-01-23 | 4.39 | 4.293 | 0.458 | 1.144 | 1.29 |
| 2019-01-24 | 4.41 | 4.301 | 0.456 | 2.278 | 1.29 |
| 2019-01-25 | 4.38 | 4.306 | -0.680 | 1.361 | 1.29 |
| 2019-01-28 | 4.37 | 4.314 | -0.228 | 2.055 | 1.29 |
| 2019-01-29 | 4.28 | 4.328 | -2.059 | 3.890 | 1.30 |
| 2019-01-30 | 4.23 | 4.333 | -1.168 | 1.636 | 1.30 |
| 2019-01-31 | 4.12 | 4.346 | -2.600 | 3.783 | 1.30 |
| 2019-02-01 | 4.22 | 4.354 | 2.427 | 2.184 | 1.31 |
| 2019-02-11 | 4.31 | 4.363 | 2.133 | 2.370 | 1.31 |
| 2019-02-12 | 4.37 | 4.372 | 1.392 | 2.552 | 1.31 |
| 2019-02-13 | 4.43 | 4.378 | 1.373 | 1.602 | 1.31 |
| 2019-02-14 | 4.45 | 4.383 | 0.451 | 1.354 | 1.31 |
| 2019-02-15 | 4.44 | 4.389 | -0.225 | 1.798 | 1.32 |
| 2019-02-18 | 4.56 | 4.400 | 2.703 | 2.703 | 1.32 |
| 2019-02-19 | 4.58 | 4.409 | 0.439 | 2.412 | 1.32 |
| 2019-02-20 | 4.58 | 4.416 | 0.000 | 1.747 | 1.32 |
| 2019-02-21 | 4.56 | 4.425 | -0.437 | 2.402 | 1.33 |
| 2019-02-22 | 4.64 | 4.433 | 1.754 | 2.193 | 1.33 |
| 2019-02-25 | 4.86 | 4.451 | 4.741 | 4.526 | 1.34 |
| 2019-02-26 | 4.81 | 4.461 | -1.029 | 2.469 | 1.34 |
| 2019-02-27 | 4.82 | 4.469 | 0.208 | 1.871 | 1.34 |
| 2019-02-28 | 4.81 | 4.475 | -0.207 | 1.452 | 1.34 |
| 2019-03-01 | 4.83 | 4.481 | 0.416 | 1.455 | 1.34 |
| 2019-03-04 | 5 | 4.493 | 3.520 | 3.106 | 1.35 |
| 2019-03-05 | 5.05 | 4.507 | 1.000 | 3.200 | 1.35 |
| 2019-03-06 | 5.1 | 4.517 | 0.990 | 2.376 | 1.36 |
| 2019-03-07 | 5.2 | 4.534 | 1.961 | 3.922 | 1.36 |
| 2019-03-08 | 4.93 | 4.556 | -5.192 | 5.385 | 1.37 |
| 2019-03-11 | 5.18 | 4.585 | 5.071 | 6.694 | 1.38 |
| 2019-03-12 | 5.23 | 4.606 | 0.965 | 4.826 | 1.38 |
| 2019-03-13 | 5.34 | 4.636 | 2.103 | 6.692 | 1.39 |
| 2019-03-14 | 5.04 | 4.659 | -5.618 | 5.431 | 1.40 |
| 2019-03-15 | 5.55 | 4.700 | 10.119 | 8.929 | 1.41 |
| 2019-03-18 | 5.54 | 4.722 | -0.180 | 4.685 | 1.42 |
| 2019-03-19 | 5.47 | 4.740 | -1.264 | 3.971 | 1.42 |
| 2019-03-20 | 5.51 | 4.753 | 0.731 | 2.925 | 1.43 |
| 2019-03-21 | 5.48 | 4.763 | -0.544 | 2.178 | 1.43 |
| 2019-03-22 | 5.59 | 4.778 | 2.007 | 3.285 | 1.43 |
| 2019-03-25 | 5.43 | 4.791 | -2.862 | 2.683 | 1.44 |
| 2019-03-26 | 5.24 | 4.811 | -3.499 | 4.788 | 1.44 |
| 2019-03-27 | 5.21 | 4.824 | -0.573 | 2.863 | 1.45 |
| 2019-03-28 | 5.08 | 4.835 | -2.495 | 2.687 | 1.45 |
| 2019-03-29 | 5.23 | 4.854 | 2.953 | 4.331 | 1.46 |
| 2019-04-01 | 5.39 | 4.868 | 3.059 | 3.059 | 1.46 |
| 2019-04-02 | 5.42 | 4.876 | 0.557 | 1.855 | 1.46 |
| 2019-04-03 | 5.97 | 4.932 | 10.148 | 11.255 | 1.48 |
| 2019-04-04 | 5.98 | 4.974 | 0.168 | 8.375 | 1.49 |
| 2019-04-08 | 5.8 | 4.993 | -3.010 | 3.846 | 1.50 |
| 2019-04-09 | 5.74 | 5.002 | -1.034 | 2.069 | 1.50 |
| 2019-04-10 | 5.82 | 5.024 | 1.394 | 4.355 | 1.51 |
| 2019-04-11 | 5.65 | 5.047 | -2.921 | 4.983 | 1.51 |
| 2019-04-12 | 5.81 | 5.062 | 2.832 | 3.186 | 1.52 |
| 2019-04-15 | 5.86 | 5.094 | 0.861 | 6.368 | 1.53 |
| 2019-04-16 | 5.94 | 5.106 | 1.365 | 2.560 | 1.53 |
| 2019-04-17 | 5.98 | 5.126 | 0.673 | 3.872 | 1.54 |
| 2019-04-18 | 5.84 | 5.142 | -2.341 | 3.344 | 1.54 |
| 2019-04-19 | 5.83 | 5.158 | -0.171 | 3.253 | 1.55 |
| 2019-04-22 | 5.73 | 5.167 | -1.715 | 2.058 | 1.55 |
| 2019-04-23 | 5.78 | 5.185 | 0.873 | 3.665 | 1.56 |
| 2019-04-24 | 5.73 | 5.201 | -0.865 | 3.287 | 1.56 |
| 2019-04-25 | 5.44 | 5.225 | -5.061 | 5.410 | 1.57 |
| 2019-04-26 | 5.47 | 5.254 | 0.551 | 6.250 | 1.58 |
| 2019-04-29 | 5.23 | 5.274 | -4.388 | 4.570 | 1.58 |
| 2019-04-30 | 5.38 | 5.302 | 2.868 | 6.310 | 1.59 |
| 2019-05-06 | 4.9 | 5.330 | -8.922 | 6.877 | 1.60 |
| 2019-05-07 | 4.94 | 5.343 | 0.816 | 3.061 | 1.60 |
| 2019-05-08 | 4.91 | 5.358 | -0.607 | 3.644 | 1.61 |
| 2019-05-09 | 4.88 | 5.366 | -0.611 | 2.037 | 1.61 |
| 2019-05-10 | 5.08 | 5.394 | 4.098 | 6.557 | 1.62 |
| 2019-05-13 | 5.19 | 5.425 | 2.165 | 7.283 | 1.63 |
| 2019-05-14 | 5.07 | 5.435 | -2.312 | 2.312 | 1.63 |
| 2019-05-15 | 5.25 | 5.458 | 3.550 | 5.325 | 1.64 |
| 2019-05-16 | 5.25 | 5.472 | 0.000 | 3.048 | 1.64 |
| 2019-05-17 | 5.14 | 5.490 | -2.095 | 4.190 | 1.65 |
| 2019-05-20 | 4.99 | 5.512 | -2.918 | 5.447 | 1.65 |
| 2019-05-21 | 5.09 | 5.524 | 2.004 | 2.806 | 1.66 |
| 2019-05-22 | 5.06 | 5.531 | -0.589 | 1.572 | 1.66 |
| 2019-05-23 | 4.98 | 5.541 | -1.581 | 2.569 | 1.66 |
| 2019-05-24 | 4.96 | 5.550 | -0.402 | 2.209 | 1.67 |
| 2019-05-27 | 5.12 | 5.567 | 3.226 | 3.831 | 1.67 |
| 2019-05-28 | 5.2 | 5.589 | 1.563 | 5.078 | 1.68 |
| 2019-05-29 | 5.16 | 5.598 | -0.769 | 2.115 | 1.68 |
| 2019-05-30 | 5.06 | 5.611 | -1.938 | 3.101 | 1.68 |
| 2019-05-31 | 5.06 | 5.616 | 0.000 | 1.186 | 1.68 |
| 2019-06-03 | 5.07 | 5.626 | 0.198 | 2.372 | 1.69 |
| 2019-06-04 | 4.97 | 5.638 | -1.972 | 2.959 | 1.69 |
| 2019-06-05 | 4.98 | 5.646 | 0.201 | 1.811 | 1.69 |
| 2019-06-06 | 4.94 | 5.655 | -0.803 | 2.209 | 1.70 |
| 2019-06-10 | 5 | 5.665 | 1.215 | 2.429 | 1.70 |
| 2019-06-11 | 5.1 | 5.674 | 2.000 | 2.200 | 1.70 |
| 2019-06-12 | 5.05 | 5.681 | -0.980 | 1.569 | 1.70 |
| 2019-06-13 | 5.05 | 5.686 | 0.000 | 1.188 | 1.71 |
| 2019-06-14 | 4.97 | 5.697 | -1.584 | 2.574 | 1.71 |
| 2019-06-17 | 4.99 | 5.702 | 0.402 | 1.207 | 1.71 |
| 2019-06-18 | 5 | 5.707 | 0.200 | 1.202 | 1.71 |
| 2019-06-19 | 5 | 5.717 | 0.000 | 2.600 | 1.72 |
| 2019-06-20 | 5.04 | 5.730 | 0.800 | 3.000 | 1.72 |
| 2019-06-21 | 5.09 | 5.737 | 0.992 | 1.587 | 1.72 |
| 2019-06-24 | 5.08 | 5.742 | -0.196 | 1.179 | 1.72 |
| 2019-06-25 | 5.09 | 5.751 | 0.197 | 2.165 | 1.73 |
| 2019-06-26 | 5.04 | 5.754 | -0.982 | 0.786 | 1.73 |
| 2019-06-27 | 5.04 | 5.758 | 0.000 | 0.992 | 1.73 |
| 2019-06-28 | 5.04 | 5.770 | 0.000 | 2.778 | 1.73 |
| 2019-07-01 | 5.11 | 5.776 | 1.389 | 1.389 | 1.73 |
| 2019-07-02 | 5.09 | 5.780 | -0.391 | 0.978 | 1.73 |
| 2019-07-03 | 5.02 | 5.787 | -1.375 | 1.572 | 1.74 |
| 2019-07-04 | 5 | 5.793 | -0.398 | 1.394 | 1.74 |
| 2019-07-05 | 5 | 5.798 | 0.000 | 1.400 | 1.74 |
| 2019-07-08 | 4.85 | 5.811 | -3.000 | 3.200 | 1.74 |
| 2019-07-09 | 4.86 | 5.816 | 0.206 | 1.031 | 1.74 |
| 2019-07-10 | 4.75 | 5.828 | -2.263 | 3.086 | 1.75 |
| 2019-07-11 | 4.7 | 5.837 | -1.053 | 2.316 | 1.75 |
| 2019-07-12 | 4.72 | 5.847 | 0.426 | 2.553 | 1.75 |
| 2019-07-15 | 4.79 | 5.858 | 1.483 | 2.754 | 1.76 |
| 2019-07-16 | 4.79 | 5.862 | 0.000 | 1.044 | 1.76 |
| 2019-07-17 | 4.79 | 5.867 | 0.000 | 1.253 | 1.76 |
| 2019-07-18 | 4.69 | 5.874 | -2.088 | 1.879 | 1.76 |
| 2019-07-19 | 4.73 | 5.879 | 0.853 | 1.279 | 1.76 |
| 2019-07-22 | 4.62 | 5.892 | -2.326 | 3.383 | 1.77 |
| 2019-07-23 | 4.64 | 5.897 | 0.433 | 1.082 | 1.77 |
| 2019-07-24 | 4.66 | 5.902 | 0.431 | 1.293 | 1.77 |
| 2019-07-25 | 4.71 | 5.909 | 1.073 | 1.931 | 1.77 |
| 2019-07-26 | 4.86 | 5.934 | 3.185 | 6.157 | 1.78 |
| 2019-07-29 | 4.76 | 5.945 | -2.058 | 2.675 | 1.78 |
| 2019-07-30 | 4.76 | 5.950 | 0.000 | 1.261 | 1.78 |
| 2019-07-31 | 4.79 | 5.963 | 0.630 | 3.361 | 1.79 |
| 2019-08-01 | 4.73 | 5.968 | -1.253 | 1.253 | 1.79 |
| 2019-08-02 | 4.63 | 5.973 | -2.114 | 1.268 | 1.79 |
| 2019-08-05 | 4.59 | 5.980 | -0.864 | 1.728 | 1.79 |
| 2019-08-06 | 4.47 | 5.993 | -2.614 | 3.486 | 1.80 |
| 2019-08-07 | 4.42 | 6.007 | -1.119 | 3.803 | 1.80 |
| 2019-08-08 | 4.43 | 6.012 | 0.226 | 1.357 | 1.80 |
| 2019-08-09 | 4.38 | 6.021 | -1.129 | 2.483 | 1.81 |
| 2019-08-12 | 4.41 | 6.026 | 0.685 | 1.370 | 1.81 |
| 2019-08-13 | 4.33 | 6.033 | -1.814 | 2.041 | 1.81 |
| 2019-08-14 | 4.35 | 6.038 | 0.462 | 1.386 | 1.81 |
| 2019-08-15 | 4.34 | 6.048 | -0.230 | 2.759 | 1.81 |
| 2019-08-16 | 4.36 | 6.057 | 0.461 | 2.535 | 1.82 |
| 2019-08-19 | 4.45 | 6.065 | 2.064 | 2.064 | 1.82 |
| 2019-08-20 | 4.47 | 6.072 | 0.449 | 2.022 | 1.82 |
| 2019-08-21 | 4.52 | 6.085 | 1.119 | 3.356 | 1.83 |
| 2019-08-22 | 4.49 | 6.091 | -0.664 | 1.549 | 1.83 |
| 2019-08-23 | 4.53 | 6.096 | 0.891 | 1.336 | 1.83 |
| 2019-08-26 | 4.47 | 6.103 | -1.325 | 1.766 | 1.83 |
| 2019-08-27 | 4.52 | 6.108 | 1.119 | 1.566 | 1.83 |
| 2019-08-28 | 4.53 | 6.113 | 0.221 | 1.327 | 1.83 |
| 2019-08-29 | 4.55 | 6.118 | 0.442 | 1.104 | 1.84 |
| 2019-08-30 | 4.38 | 6.134 | -3.736 | 4.615 | 1.84 |
| 2019-09-02 | 4.47 | 6.144 | 2.055 | 2.511 | 1.84 |
| 2019-09-03 | 4.5 | 6.150 | 0.671 | 1.566 | 1.84 |
| 2019-09-04 | 4.53 | 6.156 | 0.667 | 1.556 | 1.85 |
| 2019-09-05 | 4.55 | 6.161 | 0.442 | 1.545 | 1.85 |
| 2019-09-06 | 4.58 | 6.166 | 0.659 | 1.319 | 1.85 |
| 2019-09-09 | 4.63 | 6.171 | 1.092 | 1.092 | 1.85 |
| 2019-09-10 | 4.59 | 6.177 | -0.864 | 1.728 | 1.85 |
| 2019-09-11 | 4.58 | 6.183 | -0.218 | 1.525 | 1.85 |
| 2019-09-12 | 4.61 | 6.188 | 0.655 | 1.310 | 1.86 |
| 2019-09-16 | 4.62 | 6.191 | 0.217 | 0.868 | 1.86 |
| 2019-09-17 | 4.55 | 6.200 | -1.515 | 2.165 | 1.86 |
| 2019-09-18 | 4.57 | 6.215 | 0.440 | 3.956 | 1.86 |
| 2019-09-19 | 4.57 | 6.223 | 0.000 | 2.188 | 1.87 |
| 2019-09-20 | 4.61 | 6.231 | 0.875 | 1.969 | 1.87 |
| 2019-09-23 | 4.51 | 6.238 | -2.169 | 1.952 | 1.87 |
| 2019-09-24 | 4.53 | 6.244 | 0.443 | 1.552 | 1.87 |
| 2019-09-25 | 4.43 | 6.257 | -2.208 | 3.532 | 1.88 |
| 2019-09-26 | 4.37 | 6.266 | -1.354 | 2.483 | 1.88 |
| 2019-09-27 | 4.37 | 6.270 | 0.000 | 1.144 | 1.88 |
| 2019-09-30 | 4.32 | 6.278 | -1.144 | 2.059 | 1.88 |
| 2019-10-08 | 4.29 | 6.283 | -0.694 | 1.620 | 1.88 |
| 2019-10-09 | 4.34 | 6.288 | 1.166 | 1.399 | 1.89 |
| 2019-10-10 | 4.37 | 6.293 | 0.691 | 1.152 | 1.89 |
| 2019-10-11 | 4.37 | 6.298 | 0.000 | 1.373 | 1.89 |
| 2019-10-14 | 4.41 | 6.303 | 0.915 | 1.373 | 1.89 |
| 2019-10-15 | 4.38 | 6.308 | -0.680 | 1.587 | 1.89 |
| 2019-10-16 | 4.35 | 6.313 | -0.685 | 1.370 | 1.89 |
| 2019-10-17 | 4.35 | 6.317 | 0.000 | 0.920 | 1.90 |
| 2019-10-18 | 4.29 | 6.325 | -1.379 | 2.299 | 1.90 |
| 2019-10-21 | 4.29 | 6.332 | 0.000 | 2.098 | 1.90 |
| 2019-10-22 | 4.3 | 6.337 | 0.233 | 1.166 | 1.90 |
| 2019-10-23 | 4.26 | 6.342 | -0.930 | 1.628 | 1.90 |
| 2019-10-24 | 4.26 | 6.346 | 0.000 | 0.939 | 1.90 |
| 2019-10-25 | 4.29 | 6.355 | 0.704 | 2.582 | 1.91 |
| 2019-10-28 | 4.37 | 6.367 | 1.865 | 3.263 | 1.91 |
| 2019-10-29 | 4.4 | 6.378 | 0.686 | 2.975 | 1.91 |
| 2019-10-30 | 4.42 | 6.382 | 0.455 | 1.136 | 1.91 |
| 2019-10-31 | 4.36 | 6.390 | -1.357 | 2.262 | 1.92 |
| 2019-11-01 | 4.4 | 6.398 | 0.917 | 2.064 | 1.92 |
| 2019-11-04 | 4.39 | 6.404 | -0.227 | 1.591 | 1.92 |
| 2019-11-05 | 4.34 | 6.408 | -1.139 | 1.367 | 1.92 |
| 2019-11-06 | 4.32 | 6.415 | -0.461 | 1.843 | 1.92 |
| 2019-11-07 | 4.33 | 6.420 | 0.231 | 1.389 | 1.93 |
| 2019-11-08 | 4.33 | 6.423 | 0.000 | 0.924 | 1.93 |
| 2019-11-11 | 4.19 | 6.443 | -3.233 | 5.543 | 1.93 |
| 2019-11-12 | 4.21 | 6.447 | 0.477 | 1.193 | 1.93 |
| 2019-11-13 | 4.15 | 6.454 | -1.425 | 1.900 | 1.94 |
| 2019-11-14 | 4.15 | 6.458 | 0.000 | 1.205 | 1.94 |
| 2019-11-15 | 4.12 | 6.462 | -0.723 | 1.205 | 1.94 |
| 2019-11-18 | 4.12 | 6.468 | 0.000 | 1.699 | 1.94 |
| 2019-11-19 | 4.17 | 6.474 | 1.214 | 1.942 | 1.94 |
| 2019-11-20 | 4.14 | 6.478 | -0.719 | 0.959 | 1.94 |
| 2019-11-21 | 4.15 | 6.481 | 0.242 | 0.966 | 1.94 |
| 2019-11-22 | 4.15 | 6.485 | 0.000 | 1.205 | 1.95 |
| 2019-11-25 | 4.18 | 6.490 | 0.723 | 1.446 | 1.95 |
| 2019-11-26 | 4.18 | 6.494 | 0.000 | 1.196 | 1.95 |
| 2019-11-27 | 4.16 | 6.498 | -0.478 | 0.957 | 1.95 |
| 2019-11-28 | 4.22 | 6.504 | 1.442 | 1.683 | 1.95 |
| 2019-11-29 | 4.22 | 6.507 | 0.000 | 0.948 | 1.95 |
| 2019-12-02 | 4.2 | 6.514 | -0.474 | 1.896 | 1.95 |
| 2019-12-03 | 4.23 | 6.520 | 0.714 | 1.905 | 1.96 |
| 2019-12-04 | 4.24 | 6.524 | 0.236 | 0.946 | 1.96 |
| 2019-12-05 | 4.27 | 6.530 | 0.708 | 1.651 | 1.96 |
| 2019-12-06 | 4.29 | 6.533 | 0.468 | 0.937 | 1.96 |
| 2019-12-09 | 4.25 | 6.540 | -0.932 | 2.098 | 1.96 |
| 2019-12-10 | 4.25 | 6.543 | 0.000 | 0.706 | 1.96 |
| 2019-12-11 | 4.25 | 6.548 | 0.000 | 1.412 | 1.96 |
| 2019-12-12 | 4.19 | 6.554 | -1.412 | 1.647 | 1.97 |
| 2019-12-13 | 4.23 | 6.559 | 0.955 | 1.432 | 1.97 |
| 2019-12-16 | 4.26 | 6.563 | 0.709 | 1.182 | 1.97 |
| 2019-12-17 | 4.3 | 6.572 | 0.939 | 2.582 | 1.97 |
| 2019-12-18 | 4.3 | 6.576 | 0.000 | 1.163 | 1.97 |
| 2019-12-19 | 4.34 | 6.581 | 0.930 | 1.395 | 1.97 |
| 2019-12-20 | 4.31 | 6.587 | -0.691 | 1.613 | 1.98 |
| 2019-12-23 | 4.23 | 6.594 | -1.856 | 2.088 | 1.98 |
| 2019-12-24 | 4.26 | 6.599 | 0.709 | 1.182 | 1.98 |
| 2019-12-25 | 4.27 | 6.602 | 0.235 | 0.939 | 1.98 |
| 2019-12-26 | 4.3 | 6.607 | 0.703 | 1.405 | 1.98 |
| 2019-12-27 | 4.29 | 6.612 | -0.233 | 1.395 | 1.98 |
| 2019-12-30 | 4.3 | 6.619 | 0.233 | 1.865 | 1.99 |
| 2019-12-31 | 4.32 | 6.622 | 0.465 | 0.930 | 1.99 |
| 2020-01-02 | 4.37 | 6.628 | 1.157 | 1.620 | 1.99 |
| 2020-01-03 | 4.37 | 6.631 | 0.000 | 0.915 | 1.99 |
| 2020-01-06 | 4.37 | 6.638 | 0.000 | 1.831 | 1.99 |
| 2020-01-07 | 4.42 | 6.642 | 1.144 | 1.144 | 1.99 |
| 2020-01-08 | 4.36 | 6.650 | -1.357 | 2.262 | 2.00 |
| 2020-01-09 | 4.42 | 6.653 | 1.376 | 0.688 | 2.00 |
| 2020-01-10 | 4.48 | 6.661 | 1.357 | 2.262 | 2.00 |
| 2020-01-13 | 4.57 | 6.672 | 2.009 | 2.679 | 2.00 |
| 2020-01-14 | 4.58 | 6.677 | 0.219 | 1.313 | 2.00 |
| 2020-01-15 | 4.68 | 6.691 | 2.183 | 3.712 | 2.01 |
| 2020-01-16 | 4.78 | 6.708 | 2.137 | 4.274 | 2.01 |
| 2020-01-17 | 4.9 | 6.739 | 2.510 | 7.531 | 2.02 |
| 2020-01-20 | 4.57 | 6.760 | -6.735 | 5.510 | 2.03 |
| 2020-01-21 | 4.35 | 6.773 | -4.814 | 3.501 | 2.03 |
| 2020-01-22 | 4.32 | 6.783 | -0.690 | 2.989 | 2.03 |
| 2020-01-23 | 4.28 | 6.796 | -0.926 | 3.704 | 2.04 |
| 2020-02-03 | 3.85 | 6.804 | -10.047 | 2.336 | 2.04 |
| 2020-02-04 | 3.79 | 6.822 | -1.558 | 5.714 | 2.05 |
| 2020-02-05 | 3.83 | 6.830 | 1.055 | 2.375 | 2.05 |
| 2020-02-06 | 3.85 | 6.840 | 0.522 | 3.133 | 2.05 |
| 2020-02-07 | 3.85 | 6.845 | 0.000 | 1.558 | 2.05 |
| 2020-02-10 | 3.92 | 6.852 | 1.818 | 2.338 | 2.06 |
| 2020-02-11 | 3.94 | 6.857 | 0.510 | 1.531 | 2.06 |
| 2020-02-12 | 3.96 | 6.862 | 0.508 | 1.523 | 2.06 |
| 2020-02-13 | 3.88 | 6.869 | -2.020 | 2.020 | 2.06 |
| 2020-02-14 | 3.85 | 6.876 | -0.773 | 2.062 | 2.06 |
| 2020-02-17 | 4.01 | 6.895 | 4.156 | 5.714 | 2.07 |
| 2020-02-18 | 3.99 | 6.900 | -0.499 | 1.746 | 2.07 |
| 2020-02-19 | 4.01 | 6.906 | 0.501 | 1.754 | 2.07 |
| 2020-02-20 | 4.09 | 6.916 | 1.995 | 2.993 | 2.07 |
| 2020-02-21 | 4.09 | 6.921 | 0.000 | 1.222 | 2.08 |
| 2020-02-24 | 4.07 | 6.928 | -0.489 | 2.200 | 2.08 |
| 2020-02-25 | 4.01 | 6.939 | -1.474 | 3.194 | 2.08 |
| 2020-02-26 | 4.05 | 6.951 | 0.998 | 3.741 | 2.09 |
| 2020-02-27 | 4.04 | 6.958 | -0.247 | 1.975 | 2.09 |
| 2020-02-28 | 3.88 | 6.968 | -3.960 | 2.970 | 2.09 |
| 2020-03-02 | 3.99 | 6.977 | 2.835 | 2.835 | 2.09 |
| 2020-03-03 | 4.02 | 6.985 | 0.752 | 2.256 | 2.10 |
| 2020-03-04 | 4.08 | 6.994 | 1.493 | 2.736 | 2.10 |
| 2020-03-05 | 4.21 | 7.003 | 3.186 | 2.696 | 2.10 |
| 2020-03-06 | 4.2 | 7.010 | -0.238 | 1.900 | 2.10 |
| 2020-03-09 | 4.09 | 7.021 | -2.619 | 3.333 | 2.11 |
| 2020-03-10 | 4.18 | 7.037 | 2.200 | 4.401 | 2.11 |
| 2020-03-11 | 4.3 | 7.066 | 2.871 | 8.134 | 2.12 |
| 2020-03-12 | 4.36 | 7.079 | 1.395 | 3.488 | 2.12 |
| 2020-03-13 | 4.4 | 7.103 | 0.917 | 6.651 | 2.13 |
| 2020-03-16 | 4.19 | 7.128 | -4.773 | 7.273 | 2.14 |
| 2020-03-17 | 4.38 | 7.157 | 4.535 | 7.876 | 2.15 |
| 2020-03-18 | 4.38 | 7.168 | 0.000 | 2.968 | 2.15 |
| 2020-03-19 | 4.36 | 7.183 | -0.457 | 4.110 | 2.15 |
| 2020-03-20 | 4.32 | 7.192 | -0.917 | 2.523 | 2.16 |
| 2020-03-23 | 4.24 | 7.201 | -1.852 | 2.546 | 2.16 |
| 2020-03-24 | 4.25 | 7.216 | 0.236 | 4.245 | 2.16 |
| 2020-03-25 | 4.27 | 7.223 | 0.471 | 1.882 | 2.17 |
| 2020-03-26 | 4.26 | 7.229 | -0.234 | 1.874 | 2.17 |
| 2020-03-27 | 4.28 | 7.236 | 0.469 | 1.878 | 2.17 |
| 2020-03-30 | 4.14 | 7.250 | -3.271 | 3.972 | 2.17 |
| 2020-03-31 | 4.01 | 7.266 | -3.140 | 4.831 | 2.18 |
| 2020-04-01 | 4.01 | 7.276 | 0.000 | 2.993 | 2.18 |
| 2020-04-02 | 4.05 | 7.283 | 0.998 | 2.244 | 2.19 |
| 2020-04-03 | 3.99 | 7.288 | -1.481 | 1.481 | 2.19 |
| 2020-04-07 | 4.09 | 7.293 | 2.506 | 1.504 | 2.19 |
| 2020-04-08 | 4.1 | 7.300 | 0.244 | 1.956 | 2.19 |
| 2020-04-09 | 4.15 | 7.305 | 1.220 | 1.463 | 2.19 |
| 2020-04-10 | 4.08 | 7.313 | -1.687 | 2.410 | 2.19 |
| 2020-04-13 | 4.03 | 7.318 | -1.225 | 1.225 | 2.20 |
| 2020-04-14 | 4.06 | 7.322 | 0.744 | 1.241 | 2.20 |
| 2020-04-15 | 4.02 | 7.328 | -0.985 | 1.724 | 2.20 |
| 2020-04-16 | 4.01 | 7.332 | -0.249 | 1.244 | 2.20 |
| 2020-04-17 | 3.99 | 7.337 | -0.499 | 1.496 | 2.20 |
| 2020-04-20 | 4.04 | 7.343 | 1.253 | 1.754 | 2.20 |
| 2020-04-21 | 4 | 7.348 | -0.990 | 1.485 | 2.20 |
| 2020-04-22 | 3.99 | 7.350 | -0.250 | 0.750 | 2.20 |
| 2020-04-23 | 3.97 | 7.354 | -0.501 | 1.253 | 2.21 |
| 2020-04-24 | 3.94 | 7.361 | -0.756 | 2.015 | 2.21 |
| 2020-04-27 | 3.93 | 7.364 | -0.254 | 1.015 | 2.21 |
| 2020-04-28 | 3.84 | 7.384 | -2.290 | 6.361 | 2.22 |
| 2020-04-29 | 3.92 | 7.412 | 2.083 | 8.333 | 2.22 |
| 2020-04-30 | 3.97 | 7.418 | 1.276 | 2.041 | 2.23 |
| 2020-05-06 | 4.01 | 7.427 | 1.008 | 2.519 | 2.23 |
| 2020-05-07 | 4.09 | 7.440 | 1.995 | 3.990 | 2.23 |
| 2020-05-08 | 4.04 | 7.444 | -1.222 | 0.978 | 2.23 |
| 2020-05-11 | 3.99 | 7.453 | -1.238 | 2.723 | 2.24 |
| 2020-05-12 | 3.97 | 7.459 | -0.501 | 1.754 | 2.24 |
| 2020-05-13 | 4.03 | 7.471 | 1.511 | 3.778 | 2.24 |
| 2020-05-14 | 4.04 | 7.476 | 0.248 | 1.489 | 2.24 |
| 2020-05-15 | 4.08 | 7.481 | 0.990 | 1.485 | 2.24 |
| 2020-05-18 | 4.24 | 7.506 | 3.922 | 7.108 | 2.25 |
| 2020-05-19 | 4.41 | 7.525 | 4.009 | 4.953 | 2.26 |
| 2020-05-20 | 4.36 | 7.535 | -1.134 | 2.948 | 2.26 |
| 2020-05-21 | 4.59 | 7.556 | 5.275 | 5.505 | 2.27 |
| 2020-05-22 | 4.56 | 7.575 | -0.654 | 5.011 | 2.27 |
| 2020-05-25 | 4.57 | 7.596 | 0.219 | 5.482 | 2.28 |
| 2020-05-26 | 4.6 | 7.613 | 0.656 | 4.376 | 2.28 |
| 2020-05-27 | 4.57 | 7.624 | -0.652 | 2.826 | 2.29 |
| 2020-05-28 | 4.58 | 7.635 | 0.219 | 2.845 | 2.29 |
| 2020-05-29 | 4.64 | 7.669 | 1.310 | 8.952 | 2.30 |
| 2020-06-01 | 4.76 | 7.685 | 2.586 | 3.879 | 2.31 |
| 2020-06-02 | 5.22 | 7.728 | 9.664 | 9.874 | 2.32 |
| 2020-06-03 | 5.28 | 7.758 | 1.149 | 6.897 | 2.33 |
| 2020-06-04 | 5.34 | 7.777 | 1.136 | 4.356 | 2.33 |
| 2020-06-05 | 5.4 | 7.790 | 1.124 | 2.809 | 2.34 |
| 2020-06-08 | 5.2 | 7.813 | -3.704 | 5.185 | 2.34 |
| 2020-06-09 | 5.14 | 7.824 | -1.154 | 2.692 | 2.35 |
| 2020-06-10 | 5.27 | 7.854 | 2.529 | 6.809 | 2.36 |
| 2020-06-11 | 5.19 | 7.875 | -1.518 | 4.934 | 2.36 |
| 2020-06-12 | 5.19 | 7.889 | 0.000 | 3.276 | 2.37 |
| 2020-06-15 | 5.19 | 7.899 | 0.000 | 2.312 | 2.37 |
| 2020-06-16 | 5.19 | 7.910 | 0.000 | 2.505 | 2.37 |
| 2020-06-17 | 5.23 | 7.932 | 0.771 | 5.010 | 2.38 |
| 2020-06-18 | 5.62 | 7.974 | 7.457 | 8.987 | 2.39 |
| 2020-06-19 | 5.65 | 7.995 | 0.534 | 4.448 | 2.40 |
| 2020-06-22 | 5.8 | 8.015 | 2.655 | 4.071 | 2.40 |
| 2020-06-23 | 5.9 | 8.037 | 1.724 | 4.483 | 2.41 |
| 2020-06-24 | 5.63 | 8.069 | -4.576 | 6.780 | 2.42 |
| 2020-06-29 | 5.63 | 8.082 | 0.000 | 2.842 | 2.42 |
| 2020-06-30 | 5.56 | 8.095 | -1.243 | 2.842 | 2.43 |
| 2020-07-01 | 5.49 | 8.115 | -1.259 | 4.317 | 2.43 |
| 2020-07-02 | 5.43 | 8.128 | -1.093 | 2.914 | 2.44 |
| 2020-07-03 | 5.62 | 8.147 | 3.499 | 4.052 | 2.44 |
| 2020-07-06 | 5.69 | 8.161 | 1.246 | 3.025 | 2.45 |
| 2020-07-07 | 5.67 | 8.177 | -0.351 | 3.339 | 2.45 |
| 2020-07-08 | 5.74 | 8.197 | 1.235 | 4.056 | 2.46 |
| 2020-07-09 | 5.65 | 8.216 | -1.568 | 4.181 | 2.46 |
| 2020-07-10 | 5.63 | 8.234 | -0.354 | 3.717 | 2.47 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
