咨询电话: 028-8546-5828 联系券源
交运股份可出借券源 日内T+0交易收益估算
富安娜 海容冷链 中天火箭 火炬电子 金科股份 广东甘化 华西能源 正平股份 江南高纤 华丰股份

交运股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.220000
2017-06-147.20.005-0.2770.8310.00
2017-06-157.270.0180.9722.0830.01
2017-06-167.280.0310.1382.2010.01
2017-06-197.330.0390.6871.2360.01
2017-06-207.320.043-0.1360.6820.01
2017-06-217.40.0541.0931.9130.02
2017-06-227.80.1235.40510.5410.04
2017-06-237.690.156-1.4105.1280.05
2017-06-267.660.167-0.3901.6910.05
2017-06-277.590.176-0.9141.4360.05
2017-06-287.570.183-0.2641.1860.05
2017-06-297.560.189-0.1320.9250.06
2017-06-307.450.202-1.4552.1160.06
2017-07-037.530.2111.0741.4770.06
2017-07-047.530.2210.0001.5940.07
2017-07-057.670.2361.8592.2580.07
2017-07-067.590.244-1.0431.3040.07
2017-07-077.580.251-0.1321.0540.08
2017-07-107.590.2590.1321.3190.08
2017-07-117.610.2660.2641.0540.08
2017-07-127.460.288-1.9713.5480.09
2017-07-137.460.2950.0001.0720.09
2017-07-147.40.304-0.8041.6090.09
2017-07-1770.335-5.4055.2700.10
2017-07-187.090.3431.2861.2860.10
2017-07-197.180.3551.2691.9750.11
2017-07-207.220.3610.5571.1140.11
2017-07-217.210.367-0.1390.9700.11
2017-07-247.30.3781.2481.8030.11
2017-07-257.280.383-0.2740.8220.11
2017-07-267.30.3910.2751.2360.12
2017-07-277.370.4010.9591.6440.12
2017-07-287.350.407-0.2710.9500.12
2017-07-317.370.4130.2721.0880.12
2017-08-017.430.4290.8142.5780.13
2017-08-027.320.440-1.4801.7500.13
2017-08-037.330.4460.1370.9560.13
2017-08-047.320.451-0.1360.9550.14
2017-08-077.370.4580.6831.0930.14
2017-08-087.390.4670.2711.3570.14
2017-08-097.370.474-0.2711.2180.14
2017-08-107.380.4820.1361.2210.14
2017-08-117.20.497-2.4392.5750.15
2017-08-147.280.5051.1111.3890.15
2017-08-157.280.5090.0000.5490.15
2017-08-167.320.5150.5491.0990.15
2017-08-177.420.5251.3661.5030.16
2017-08-187.470.5410.6742.5610.16
2017-08-217.540.5520.9371.8740.17
2017-08-227.460.563-1.0611.7240.17
2017-08-237.390.572-0.9381.4750.17
2017-08-247.370.584-0.2711.8940.18
2017-08-257.440.5930.9501.4930.18
2017-08-287.510.6010.9411.2100.18
2017-08-297.470.607-0.5331.0650.18
2017-08-307.630.6192.1421.8740.19
2017-08-317.710.6341.0482.3590.19
2017-09-017.680.651-0.3892.5940.20
2017-09-047.590.659-1.1721.3020.20
2017-09-057.60.6650.1320.9220.20
2017-09-067.570.671-0.3950.9210.20
2017-09-077.530.678-0.5281.1890.20
2017-09-087.590.6850.7971.0620.21
2017-09-117.640.6920.6591.0540.21
2017-09-127.650.6980.1311.0470.21
2017-09-137.730.7091.0461.6990.21
2017-09-147.660.722-0.9061.9400.22
2017-09-157.670.7270.1310.7830.22
2017-09-187.680.7340.1301.0430.22
2017-09-197.650.742-0.3911.3020.22
2017-09-207.660.7480.1310.9150.22
2017-09-217.580.755-1.0441.1750.23
2017-09-227.570.764-0.1321.4510.23
2017-09-257.450.777-1.5852.1140.23
2017-09-267.510.7940.8052.6850.24
2017-09-277.530.8020.2661.3320.24
2017-09-287.480.813-0.6641.7260.24
2017-09-297.540.8180.8020.8020.25
2017-10-097.630.8271.1941.3260.25
2017-10-107.680.8320.6550.7860.25
2017-10-117.710.8410.3911.4320.25
2017-10-127.750.8490.5191.2970.25
2017-10-137.780.8590.3871.5480.26
2017-10-167.630.874-1.9282.3140.26
2017-10-177.670.8820.5241.1800.26
2017-10-187.550.892-1.5651.6950.27
2017-10-197.510.901-0.5301.3250.27
2017-10-208.260.9409.9875.7260.28
2017-10-238.750.9815.9325.5690.29
2017-10-248.091.030-7.5437.3140.31
2017-10-258.051.076-0.4946.9220.32
2017-10-268.221.1162.1125.8390.33
2017-10-278.071.138-1.8253.2850.34
2017-10-307.751.168-3.9654.5850.35
2017-10-318.161.2275.2908.6450.37
2017-11-017.941.243-2.6962.4510.37
2017-11-027.821.255-1.5111.7630.38
2017-11-037.651.274-2.1743.0690.38
2017-11-067.631.293-0.2613.0070.39
2017-11-077.551.311-1.0482.8830.39
2017-11-087.591.3260.5302.2520.40
2017-11-097.51.339-1.1862.1080.40
2017-11-107.481.350-0.2671.7330.40
2017-11-137.51.3630.2672.1390.41
2017-11-147.611.3871.4673.7330.42
2017-11-157.351.407-3.4173.2850.42
2017-11-167.31.418-0.6801.7690.43
2017-11-177.051.449-3.4255.3420.43
2017-11-2071.463-0.7092.4110.44
2017-11-216.921.474-1.1432.0000.44
2017-11-226.941.4800.2890.8670.44
2017-11-236.671.504-3.8904.3230.45
2017-11-246.731.5140.9001.7990.45
2017-11-276.71.522-0.4461.4860.46
2017-11-286.741.5270.5970.8960.46
2017-11-296.731.534-0.1481.3350.46
2017-11-306.751.5400.2971.0400.46
2017-12-016.791.5500.5931.7780.47
2017-12-046.741.556-0.7361.0310.47
2017-12-056.521.577-3.2643.8580.47
2017-12-066.551.5880.4601.9940.48
2017-12-076.521.595-0.4581.3740.48
2017-12-086.671.6142.3013.3740.48
2017-12-116.691.6190.3000.9000.49
2017-12-126.551.634-2.0932.6910.49
2017-12-136.61.6390.7630.9160.49
2017-12-146.631.6460.4551.2120.49
2017-12-156.611.651-0.3021.0560.50
2017-12-186.631.6560.3030.7560.50
2017-12-196.651.6610.3021.0560.50
2017-12-206.551.671-1.5041.8050.50
2017-12-216.511.680-0.6111.5270.50
2017-12-226.491.683-0.3070.6140.50
2017-12-256.441.690-0.7701.3870.51
2017-12-266.561.7021.8632.1740.51
2017-12-276.491.708-1.0671.0670.51
2017-12-286.531.7160.6161.3870.51
2017-12-296.561.7210.4591.0720.52
2018-01-026.641.7291.2201.3720.52
2018-01-036.71.7400.9041.9580.52
2018-01-046.851.7602.2393.4330.53
2018-01-056.721.768-1.8981.4600.53
2018-01-086.711.772-0.1490.7440.53
2018-01-096.681.776-0.4470.7450.53
2018-01-106.61.788-1.1982.0960.54
2018-01-116.611.7930.1521.0610.54
2018-01-126.591.799-0.3031.0590.54
2018-01-156.381.818-3.1873.4900.55
2018-01-166.421.8240.6271.0970.55
2018-01-176.421.8290.0001.0900.55
2018-01-186.421.8340.0000.9350.55
2018-01-196.451.8420.4671.4020.55
2018-01-226.471.8500.3101.3950.55
2018-01-236.491.8580.3091.5460.56
2018-01-246.531.8640.6161.0790.56
2018-01-256.51.870-0.4591.0720.56
2018-01-266.531.8750.4620.9230.56
2018-01-296.411.886-1.8382.1440.57
2018-01-306.451.8930.6241.2480.57
2018-01-316.331.903-1.8602.0160.57
2018-02-016.011.932-5.0555.6870.58
2018-02-025.871.951-2.3293.8270.59
2018-02-055.891.9620.3412.3850.59
2018-02-065.551.986-5.7725.0930.60
2018-02-075.552.0070.0004.5050.60
2018-02-085.662.0241.9823.6040.61
2018-02-095.52.039-2.8273.3570.61
2018-02-125.572.0471.2731.6360.61
2018-02-135.582.0530.1801.2570.62
2018-02-145.572.058-0.1791.0750.62
2018-02-225.672.0661.7951.7950.62
2018-02-235.742.0721.2351.2350.62
2018-02-265.852.0841.9162.4390.63
2018-02-275.82.090-0.8551.3680.63
2018-02-285.82.0950.0000.8620.63
2018-03-015.862.1041.0341.8970.63
2018-03-025.892.1130.5121.8770.63
2018-03-055.872.123-0.3402.0370.64
2018-03-065.952.1361.3632.5550.64
2018-03-075.922.146-0.5042.1850.64
2018-03-085.932.1530.1691.3510.65
2018-03-096.042.1641.8552.1920.65
2018-03-126.062.1700.3311.1590.65
2018-03-136.052.179-0.1651.8150.65
2018-03-145.922.193-2.1492.8100.66
2018-03-155.942.2060.3382.5340.66
2018-03-166.022.2171.3472.1890.66
2018-03-196.042.2270.3322.1590.67
2018-03-205.972.238-1.1592.1520.67
2018-03-216.112.2782.3457.8730.68
2018-03-226.282.3042.7824.9100.69
2018-03-235.942.337-5.4146.6880.70
2018-03-265.882.357-1.0104.0400.71
2018-03-276.042.3692.7212.3810.71
2018-03-285.982.384-0.9932.9800.72
2018-03-296.262.4104.6825.0170.72
2018-03-306.222.420-0.6391.9170.73
2018-04-026.162.428-0.9651.6080.73
2018-04-036.062.440-1.6232.4350.73
2018-04-046.012.449-0.8251.6500.73
2018-04-095.972.4661.7043.4070.74
2018-04-106.022.4780.8382.5130.74
2018-04-116.082.4880.9971.9930.75
2018-04-125.932.500-2.4672.3030.75
2018-04-135.912.507-0.3371.5180.75
2018-04-165.832.518-1.3542.2000.76
2018-04-175.72.535-2.2303.6020.76
2018-04-185.752.5470.8772.6320.76
2018-04-195.742.553-0.1741.2170.77
2018-04-205.572.569-2.9623.4840.77
2018-04-235.62.5770.5391.6160.77
2018-04-245.722.5882.1432.3210.78
2018-04-255.732.5960.1751.5730.78
2018-04-265.652.606-1.3962.2690.78
2018-04-275.622.617-0.5312.3010.79
2018-05-025.522.633-1.7793.5590.79
2018-05-035.542.6420.3621.8120.79
2018-05-045.522.648-0.3611.2640.79
2018-05-075.612.6571.6301.9930.80
2018-05-085.652.6640.7131.4260.80
2018-05-095.642.669-0.1771.2390.80
2018-05-105.662.6750.3551.2410.80
2018-05-115.592.684-1.2371.9430.81
2018-05-145.582.690-0.1791.2520.81
2018-05-155.612.6950.5381.0750.81
2018-05-165.582.701-0.5351.2480.81
2018-05-175.552.705-0.5380.8960.81
2018-05-185.612.7131.0811.6220.81
2018-05-215.672.7171.0700.8910.82
2018-05-225.662.724-0.1761.4110.82
2018-05-235.612.732-0.8831.7670.82
2018-05-245.572.736-0.7130.8910.82
2018-05-255.512.745-1.0771.9750.82
2018-05-285.442.754-1.2701.9960.83
2018-05-295.422.759-0.3681.1030.83
2018-05-305.212.775-3.8753.6900.83
2018-05-315.252.7820.7681.5360.83
2018-06-015.242.790-0.1901.9050.84
2018-06-045.312.7991.3362.0990.84
2018-06-055.332.8040.3771.1300.84
2018-06-065.312.809-0.3750.9380.84
2018-06-075.292.814-0.3771.1300.84
2018-06-085.132.831-3.0253.9700.85
2018-06-115.122.842-0.1952.7290.85
2018-06-125.152.8520.5862.3440.86
2018-06-135.132.857-0.3881.1650.86
2018-06-145.122.864-0.1951.5590.86
2018-06-155.042.879-1.5633.5160.86
2018-06-194.552.916-9.7229.7220.87
2018-06-204.712.9323.5164.1760.88
2018-06-214.692.941-0.4252.3350.88
2018-06-224.752.9491.2791.9190.88
2018-06-254.772.9590.4212.5260.89
2018-06-264.812.9700.8392.9350.89
2018-06-274.762.979-1.0402.0790.89
2018-06-284.672.992-1.8913.3610.90
2018-06-294.833.0073.4263.8540.90
2018-07-024.793.016-0.8282.2770.90
2018-07-034.823.0250.6262.0880.91
2018-07-044.763.031-1.2451.6600.91
2018-07-054.73.041-1.2612.5210.91
2018-07-064.693.052-0.2132.7660.92
2018-07-094.773.0591.7061.7060.92
2018-07-104.813.0640.8391.2580.92
2018-07-114.743.076-1.4553.1190.92
2018-07-124.823.0891.6883.1650.93
2018-07-134.833.0940.2071.2450.93
2018-07-164.843.0990.2071.2420.93
2018-07-174.853.1040.2071.2400.93
2018-07-184.93.1111.0311.6490.93
2018-07-194.813.119-1.8372.0410.94
2018-07-204.873.1271.2472.0790.94
2018-07-234.923.1331.0271.4370.94
2018-07-245.033.1462.2363.0490.94
2018-07-255.043.1550.1992.1870.95
2018-07-265.093.1630.9921.7860.95
2018-07-275.113.1780.3933.5360.95
2018-07-305.283.1983.3274.5010.96
2018-07-315.183.207-1.8942.2730.96
2018-08-015.113.229-1.3515.0190.97
2018-08-025.023.251-1.7615.2840.98
2018-08-034.983.255-0.7970.9960.98
2018-08-064.913.268-3.1563.1560.98
2018-08-075.023.2782.2402.4440.98
2018-08-084.943.285-1.5941.5940.99
2018-08-095.013.2961.4172.6320.99
2018-08-1053.301-0.2001.1980.99
2018-08-134.953.308-1.0001.8000.99
2018-08-144.953.3130.0001.2120.99
2018-08-154.833.326-2.4243.2321.00
2018-08-164.83.334-0.6211.8631.00
2018-08-174.733.345-1.4582.9171.00
2018-08-204.783.3521.0571.6911.01
2018-08-214.833.3601.0462.0921.01
2018-08-224.793.364-0.8281.0351.01
2018-08-234.83.3710.2091.6701.01
2018-08-244.813.3770.2081.4581.01
2018-08-274.873.3821.2471.2471.01
2018-08-284.883.3850.2050.8211.02
2018-08-294.863.390-0.4101.2301.02
2018-08-304.843.396-0.4121.4401.02
2018-08-314.823.401-0.4131.2401.02
2018-09-034.843.4050.4151.0371.02
2018-09-044.913.4151.4462.2731.02
2018-09-054.893.421-0.4071.6291.03
2018-09-064.893.4270.0001.4311.03
2018-09-074.923.4320.6131.2271.03
2018-09-104.83.442-2.4392.4391.03
2018-09-114.813.4480.2081.4581.03
2018-09-124.823.4520.2081.0401.04
2018-09-134.863.4550.8300.8301.04
2018-09-144.863.4600.0001.2351.04
2018-09-174.893.4660.6171.4401.04
2018-09-184.953.4741.2272.0451.04
2018-09-194.963.4820.2021.8181.04
2018-09-204.933.493-0.6052.6211.05
2018-09-214.963.4980.6091.2171.05
2018-09-254.963.5060.0002.0161.05
2018-09-264.973.5100.2021.0081.05
2018-09-274.933.516-0.8051.4081.05
2018-09-284.963.5210.6091.2171.06
2018-10-084.963.5360.0003.6291.06
2018-10-094.893.549-1.4113.2261.06
2018-10-104.753.562-2.8633.2721.07
2018-10-114.353.588-8.4217.1581.08
2018-10-124.353.6080.0005.5171.08
2018-10-154.33.616-1.1492.0691.08
2018-10-164.23.631-2.3264.4191.09
2018-10-174.323.6472.8574.5241.09
2018-10-184.23.657-2.7782.7781.10
2018-10-194.283.6691.9053.3331.10
2018-10-224.463.6864.2064.6731.11
2018-10-234.473.7000.2243.5871.11
2018-10-244.423.708-1.1192.2371.11
2018-10-254.393.719-0.6793.1671.12
2018-10-264.433.7280.9112.2781.12
2018-10-294.413.735-0.4511.8061.12
2018-10-304.563.7503.4014.0821.13
2018-10-314.533.759-0.6582.4121.13
2018-11-014.53.766-0.6621.7661.13
2018-11-024.563.7711.3331.3331.13
2018-11-054.593.7830.6583.2891.14
2018-11-064.573.7991.7824.0091.14
2018-11-074.483.808-1.9692.4071.14
2018-11-084.473.816-0.2232.2321.14
2018-11-094.423.824-1.1192.2371.15
2018-11-124.533.8362.4893.1671.15
2018-11-134.693.8553.5324.8571.16
2018-11-144.643.866-1.0662.7721.16
2018-11-154.713.8741.5092.1551.16
2018-11-164.843.8982.7605.9451.17
2018-11-194.933.9181.8604.7521.18
2018-11-204.743.933-3.8543.8541.18
2018-11-214.963.9584.6416.1181.19
2018-11-224.833.970-2.6212.8231.19
2018-11-234.523.995-6.4186.8321.20
2018-11-264.544.0030.4421.9911.20
2018-11-274.614.0111.5422.2031.20
2018-11-284.614.0230.0003.0371.21
2018-11-294.54.035-2.3863.2541.21
2018-11-304.514.0470.2223.1111.21
2018-12-034.644.0552.8821.9961.22
2018-12-044.684.0610.8621.5091.22
2018-12-054.594.068-1.9231.9231.22
2018-12-064.554.073-0.8711.3071.22
2018-12-074.564.0770.2201.0991.22
2018-12-104.524.083-0.8771.5351.22
2018-12-114.534.0870.2211.1061.23
2018-12-124.534.0910.0001.1041.23
2018-12-134.574.1000.8832.2081.23
2018-12-144.444.110-2.8452.8451.23
2018-12-174.44.121-0.9012.9281.24
2018-12-184.364.128-0.9091.8181.24
2018-12-194.334.133-0.6881.6061.24
2018-12-204.434.1542.3095.5431.25
2018-12-214.334.162-2.2572.2571.25
2018-12-244.324.169-0.2311.8481.25
2018-12-254.264.177-1.3892.3151.25
2018-12-264.264.1800.0000.9391.25
2018-12-274.224.190-0.9392.8171.26
2018-12-284.214.194-0.2371.1851.26
2019-01-024.184.199-0.7131.4251.26
2019-01-034.24.2050.4781.6751.26
2019-01-044.34.2192.3814.0481.27
2019-01-074.364.2251.3951.3951.27
2019-01-084.384.2340.4592.5231.27
2019-01-094.394.2400.2281.8261.27
2019-01-104.384.245-0.2281.3671.27
2019-01-114.434.2511.1421.3701.28
2019-01-144.434.2560.0001.3541.28
2019-01-154.474.2590.9030.9031.28
2019-01-164.424.266-1.1192.0131.28
2019-01-174.44.270-0.4521.1311.28
2019-01-184.434.2760.6821.5911.28
2019-01-214.434.2800.0000.9031.28
2019-01-224.374.289-1.3542.4831.29
2019-01-234.394.2930.4581.1441.29
2019-01-244.414.3010.4562.2781.29
2019-01-254.384.306-0.6801.3611.29
2019-01-284.374.314-0.2282.0551.29
2019-01-294.284.328-2.0593.8901.30
2019-01-304.234.333-1.1681.6361.30
2019-01-314.124.346-2.6003.7831.30
2019-02-014.224.3542.4272.1841.31
2019-02-114.314.3632.1332.3701.31
2019-02-124.374.3721.3922.5521.31
2019-02-134.434.3781.3731.6021.31
2019-02-144.454.3830.4511.3541.31
2019-02-154.444.389-0.2251.7981.32
2019-02-184.564.4002.7032.7031.32
2019-02-194.584.4090.4392.4121.32
2019-02-204.584.4160.0001.7471.32
2019-02-214.564.425-0.4372.4021.33
2019-02-224.644.4331.7542.1931.33
2019-02-254.864.4514.7414.5261.34
2019-02-264.814.461-1.0292.4691.34
2019-02-274.824.4690.2081.8711.34
2019-02-284.814.475-0.2071.4521.34
2019-03-014.834.4810.4161.4551.34
2019-03-0454.4933.5203.1061.35
2019-03-055.054.5071.0003.2001.35
2019-03-065.14.5170.9902.3761.36
2019-03-075.24.5341.9613.9221.36
2019-03-084.934.556-5.1925.3851.37
2019-03-115.184.5855.0716.6941.38
2019-03-125.234.6060.9654.8261.38
2019-03-135.344.6362.1036.6921.39
2019-03-145.044.659-5.6185.4311.40
2019-03-155.554.70010.1198.9291.41
2019-03-185.544.722-0.1804.6851.42
2019-03-195.474.740-1.2643.9711.42
2019-03-205.514.7530.7312.9251.43
2019-03-215.484.763-0.5442.1781.43
2019-03-225.594.7782.0073.2851.43
2019-03-255.434.791-2.8622.6831.44
2019-03-265.244.811-3.4994.7881.44
2019-03-275.214.824-0.5732.8631.45
2019-03-285.084.835-2.4952.6871.45
2019-03-295.234.8542.9534.3311.46
2019-04-015.394.8683.0593.0591.46
2019-04-025.424.8760.5571.8551.46
2019-04-035.974.93210.14811.2551.48
2019-04-045.984.9740.1688.3751.49
2019-04-085.84.993-3.0103.8461.50
2019-04-095.745.002-1.0342.0691.50
2019-04-105.825.0241.3944.3551.51
2019-04-115.655.047-2.9214.9831.51
2019-04-125.815.0622.8323.1861.52
2019-04-155.865.0940.8616.3681.53
2019-04-165.945.1061.3652.5601.53
2019-04-175.985.1260.6733.8721.54
2019-04-185.845.142-2.3413.3441.54
2019-04-195.835.158-0.1713.2531.55
2019-04-225.735.167-1.7152.0581.55
2019-04-235.785.1850.8733.6651.56
2019-04-245.735.201-0.8653.2871.56
2019-04-255.445.225-5.0615.4101.57
2019-04-265.475.2540.5516.2501.58
2019-04-295.235.274-4.3884.5701.58
2019-04-305.385.3022.8686.3101.59
2019-05-064.95.330-8.9226.8771.60
2019-05-074.945.3430.8163.0611.60
2019-05-084.915.358-0.6073.6441.61
2019-05-094.885.366-0.6112.0371.61
2019-05-105.085.3944.0986.5571.62
2019-05-135.195.4252.1657.2831.63
2019-05-145.075.435-2.3122.3121.63
2019-05-155.255.4583.5505.3251.64
2019-05-165.255.4720.0003.0481.64
2019-05-175.145.490-2.0954.1901.65
2019-05-204.995.512-2.9185.4471.65
2019-05-215.095.5242.0042.8061.66
2019-05-225.065.531-0.5891.5721.66
2019-05-234.985.541-1.5812.5691.66
2019-05-244.965.550-0.4022.2091.67
2019-05-275.125.5673.2263.8311.67
2019-05-285.25.5891.5635.0781.68
2019-05-295.165.598-0.7692.1151.68
2019-05-305.065.611-1.9383.1011.68
2019-05-315.065.6160.0001.1861.68
2019-06-035.075.6260.1982.3721.69
2019-06-044.975.638-1.9722.9591.69
2019-06-054.985.6460.2011.8111.69
2019-06-064.945.655-0.8032.2091.70
2019-06-1055.6651.2152.4291.70
2019-06-115.15.6742.0002.2001.70
2019-06-125.055.681-0.9801.5691.70
2019-06-135.055.6860.0001.1881.71
2019-06-144.975.697-1.5842.5741.71
2019-06-174.995.7020.4021.2071.71
2019-06-1855.7070.2001.2021.71
2019-06-1955.7170.0002.6001.72
2019-06-205.045.7300.8003.0001.72
2019-06-215.095.7370.9921.5871.72
2019-06-245.085.742-0.1961.1791.72
2019-06-255.095.7510.1972.1651.73
2019-06-265.045.754-0.9820.7861.73
2019-06-275.045.7580.0000.9921.73
2019-06-285.045.7700.0002.7781.73
2019-07-015.115.7761.3891.3891.73
2019-07-025.095.780-0.3910.9781.73
2019-07-035.025.787-1.3751.5721.74
2019-07-0455.793-0.3981.3941.74
2019-07-0555.7980.0001.4001.74
2019-07-084.855.811-3.0003.2001.74
2019-07-094.865.8160.2061.0311.74
2019-07-104.755.828-2.2633.0861.75
2019-07-114.75.837-1.0532.3161.75
2019-07-124.725.8470.4262.5531.75
2019-07-154.795.8581.4832.7541.76
2019-07-164.795.8620.0001.0441.76
2019-07-174.795.8670.0001.2531.76
2019-07-184.695.874-2.0881.8791.76
2019-07-194.735.8790.8531.2791.76
2019-07-224.625.892-2.3263.3831.77
2019-07-234.645.8970.4331.0821.77
2019-07-244.665.9020.4311.2931.77
2019-07-254.715.9091.0731.9311.77
2019-07-264.865.9343.1856.1571.78
2019-07-294.765.945-2.0582.6751.78
2019-07-304.765.9500.0001.2611.78
2019-07-314.795.9630.6303.3611.79
2019-08-014.735.968-1.2531.2531.79
2019-08-024.635.973-2.1141.2681.79
2019-08-054.595.980-0.8641.7281.79
2019-08-064.475.993-2.6143.4861.80
2019-08-074.426.007-1.1193.8031.80
2019-08-084.436.0120.2261.3571.80
2019-08-094.386.021-1.1292.4831.81
2019-08-124.416.0260.6851.3701.81
2019-08-134.336.033-1.8142.0411.81
2019-08-144.356.0380.4621.3861.81
2019-08-154.346.048-0.2302.7591.81
2019-08-164.366.0570.4612.5351.82
2019-08-194.456.0652.0642.0641.82
2019-08-204.476.0720.4492.0221.82
2019-08-214.526.0851.1193.3561.83
2019-08-224.496.091-0.6641.5491.83
2019-08-234.536.0960.8911.3361.83
2019-08-264.476.103-1.3251.7661.83
2019-08-274.526.1081.1191.5661.83
2019-08-284.536.1130.2211.3271.83
2019-08-294.556.1180.4421.1041.84
2019-08-304.386.134-3.7364.6151.84
2019-09-024.476.1442.0552.5111.84
2019-09-034.56.1500.6711.5661.84
2019-09-044.536.1560.6671.5561.85
2019-09-054.556.1610.4421.5451.85
2019-09-064.586.1660.6591.3191.85
2019-09-094.636.1711.0921.0921.85
2019-09-104.596.177-0.8641.7281.85
2019-09-114.586.183-0.2181.5251.85
2019-09-124.616.1880.6551.3101.86
2019-09-164.626.1910.2170.8681.86
2019-09-174.556.200-1.5152.1651.86
2019-09-184.576.2150.4403.9561.86
2019-09-194.576.2230.0002.1881.87
2019-09-204.616.2310.8751.9691.87
2019-09-234.516.238-2.1691.9521.87
2019-09-244.536.2440.4431.5521.87
2019-09-254.436.257-2.2083.5321.88
2019-09-264.376.266-1.3542.4831.88
2019-09-274.376.2700.0001.1441.88
2019-09-304.326.278-1.1442.0591.88
2019-10-084.296.283-0.6941.6201.88
2019-10-094.346.2881.1661.3991.89
2019-10-104.376.2930.6911.1521.89
2019-10-114.376.2980.0001.3731.89
2019-10-144.416.3030.9151.3731.89
2019-10-154.386.308-0.6801.5871.89
2019-10-164.356.313-0.6851.3701.89
2019-10-174.356.3170.0000.9201.90
2019-10-184.296.325-1.3792.2991.90
2019-10-214.296.3320.0002.0981.90
2019-10-224.36.3370.2331.1661.90
2019-10-234.266.342-0.9301.6281.90
2019-10-244.266.3460.0000.9391.90
2019-10-254.296.3550.7042.5821.91
2019-10-284.376.3671.8653.2631.91
2019-10-294.46.3780.6862.9751.91
2019-10-304.426.3820.4551.1361.91
2019-10-314.366.390-1.3572.2621.92
2019-11-014.46.3980.9172.0641.92
2019-11-044.396.404-0.2271.5911.92
2019-11-054.346.408-1.1391.3671.92
2019-11-064.326.415-0.4611.8431.92
2019-11-074.336.4200.2311.3891.93
2019-11-084.336.4230.0000.9241.93
2019-11-114.196.443-3.2335.5431.93
2019-11-124.216.4470.4771.1931.93
2019-11-134.156.454-1.4251.9001.94
2019-11-144.156.4580.0001.2051.94
2019-11-154.126.462-0.7231.2051.94
2019-11-184.126.4680.0001.6991.94
2019-11-194.176.4741.2141.9421.94
2019-11-204.146.478-0.7190.9591.94
2019-11-214.156.4810.2420.9661.94
2019-11-224.156.4850.0001.2051.95
2019-11-254.186.4900.7231.4461.95
2019-11-264.186.4940.0001.1961.95
2019-11-274.166.498-0.4780.9571.95
2019-11-284.226.5041.4421.6831.95
2019-11-294.226.5070.0000.9481.95
2019-12-024.26.514-0.4741.8961.95
2019-12-034.236.5200.7141.9051.96
2019-12-044.246.5240.2360.9461.96
2019-12-054.276.5300.7081.6511.96
2019-12-064.296.5330.4680.9371.96
2019-12-094.256.540-0.9322.0981.96
2019-12-104.256.5430.0000.7061.96
2019-12-114.256.5480.0001.4121.96
2019-12-124.196.554-1.4121.6471.97
2019-12-134.236.5590.9551.4321.97
2019-12-164.266.5630.7091.1821.97
2019-12-174.36.5720.9392.5821.97
2019-12-184.36.5760.0001.1631.97
2019-12-194.346.5810.9301.3951.97
2019-12-204.316.587-0.6911.6131.98
2019-12-234.236.594-1.8562.0881.98
2019-12-244.266.5990.7091.1821.98
2019-12-254.276.6020.2350.9391.98
2019-12-264.36.6070.7031.4051.98
2019-12-274.296.612-0.2331.3951.98
2019-12-304.36.6190.2331.8651.99
2019-12-314.326.6220.4650.9301.99
2020-01-024.376.6281.1571.6201.99
2020-01-034.376.6310.0000.9151.99
2020-01-064.376.6380.0001.8311.99
2020-01-074.426.6421.1441.1441.99
2020-01-084.366.650-1.3572.2622.00
2020-01-094.426.6531.3760.6882.00
2020-01-104.486.6611.3572.2622.00
2020-01-134.576.6722.0092.6792.00
2020-01-144.586.6770.2191.3132.00
2020-01-154.686.6912.1833.7122.01
2020-01-164.786.7082.1374.2742.01
2020-01-174.96.7392.5107.5312.02
2020-01-204.576.760-6.7355.5102.03
2020-01-214.356.773-4.8143.5012.03
2020-01-224.326.783-0.6902.9892.03
2020-01-234.286.796-0.9263.7042.04
2020-02-033.856.804-10.0472.3362.04
2020-02-043.796.822-1.5585.7142.05
2020-02-053.836.8301.0552.3752.05
2020-02-063.856.8400.5223.1332.05
2020-02-073.856.8450.0001.5582.05
2020-02-103.926.8521.8182.3382.06
2020-02-113.946.8570.5101.5312.06
2020-02-123.966.8620.5081.5232.06
2020-02-133.886.869-2.0202.0202.06
2020-02-143.856.876-0.7732.0622.06
2020-02-174.016.8954.1565.7142.07
2020-02-183.996.900-0.4991.7462.07
2020-02-194.016.9060.5011.7542.07
2020-02-204.096.9161.9952.9932.07
2020-02-214.096.9210.0001.2222.08
2020-02-244.076.928-0.4892.2002.08
2020-02-254.016.939-1.4743.1942.08
2020-02-264.056.9510.9983.7412.09
2020-02-274.046.958-0.2471.9752.09
2020-02-283.886.968-3.9602.9702.09
2020-03-023.996.9772.8352.8352.09
2020-03-034.026.9850.7522.2562.10
2020-03-044.086.9941.4932.7362.10
2020-03-054.217.0033.1862.6962.10
2020-03-064.27.010-0.2381.9002.10
2020-03-094.097.021-2.6193.3332.11
2020-03-104.187.0372.2004.4012.11
2020-03-114.37.0662.8718.1342.12
2020-03-124.367.0791.3953.4882.12
2020-03-134.47.1030.9176.6512.13
2020-03-164.197.128-4.7737.2732.14
2020-03-174.387.1574.5357.8762.15
2020-03-184.387.1680.0002.9682.15
2020-03-194.367.183-0.4574.1102.15
2020-03-204.327.192-0.9172.5232.16
2020-03-234.247.201-1.8522.5462.16
2020-03-244.257.2160.2364.2452.16
2020-03-254.277.2230.4711.8822.17
2020-03-264.267.229-0.2341.8742.17
2020-03-274.287.2360.4691.8782.17
2020-03-304.147.250-3.2713.9722.17
2020-03-314.017.266-3.1404.8312.18
2020-04-014.017.2760.0002.9932.18
2020-04-024.057.2830.9982.2442.19
2020-04-033.997.288-1.4811.4812.19
2020-04-074.097.2932.5061.5042.19
2020-04-084.17.3000.2441.9562.19
2020-04-094.157.3051.2201.4632.19
2020-04-104.087.313-1.6872.4102.19
2020-04-134.037.318-1.2251.2252.20
2020-04-144.067.3220.7441.2412.20
2020-04-154.027.328-0.9851.7242.20
2020-04-164.017.332-0.2491.2442.20
2020-04-173.997.337-0.4991.4962.20
2020-04-204.047.3431.2531.7542.20
2020-04-2147.348-0.9901.4852.20
2020-04-223.997.350-0.2500.7502.20
2020-04-233.977.354-0.5011.2532.21
2020-04-243.947.361-0.7562.0152.21
2020-04-273.937.364-0.2541.0152.21
2020-04-283.847.384-2.2906.3612.22
2020-04-293.927.4122.0838.3332.22
2020-04-303.977.4181.2762.0412.23
2020-05-064.017.4271.0082.5192.23
2020-05-074.097.4401.9953.9902.23
2020-05-084.047.444-1.2220.9782.23
2020-05-113.997.453-1.2382.7232.24
2020-05-123.977.459-0.5011.7542.24
2020-05-134.037.4711.5113.7782.24
2020-05-144.047.4760.2481.4892.24
2020-05-154.087.4810.9901.4852.24
2020-05-184.247.5063.9227.1082.25
2020-05-194.417.5254.0094.9532.26
2020-05-204.367.535-1.1342.9482.26
2020-05-214.597.5565.2755.5052.27
2020-05-224.567.575-0.6545.0112.27
2020-05-254.577.5960.2195.4822.28
2020-05-264.67.6130.6564.3762.28
2020-05-274.577.624-0.6522.8262.29
2020-05-284.587.6350.2192.8452.29
2020-05-294.647.6691.3108.9522.30
2020-06-014.767.6852.5863.8792.31
2020-06-025.227.7289.6649.8742.32
2020-06-035.287.7581.1496.8972.33
2020-06-045.347.7771.1364.3562.33
2020-06-055.47.7901.1242.8092.34
2020-06-085.27.813-3.7045.1852.34
2020-06-095.147.824-1.1542.6922.35
2020-06-105.277.8542.5296.8092.36
2020-06-115.197.875-1.5184.9342.36
2020-06-125.197.8890.0003.2762.37
2020-06-155.197.8990.0002.3122.37
2020-06-165.197.9100.0002.5052.37
2020-06-175.237.9320.7715.0102.38
2020-06-185.627.9747.4578.9872.39
2020-06-195.657.9950.5344.4482.40
2020-06-225.88.0152.6554.0712.40
2020-06-235.98.0371.7244.4832.41
2020-06-245.638.069-4.5766.7802.42
2020-06-295.638.0820.0002.8422.42
2020-06-305.568.095-1.2432.8422.43
2020-07-015.498.115-1.2594.3172.43
2020-07-025.438.128-1.0932.9142.44
2020-07-035.628.1473.4994.0522.44
2020-07-065.698.1611.2463.0252.45
2020-07-075.678.177-0.3513.3392.45
2020-07-085.748.1971.2354.0562.46
2020-07-095.658.216-1.5684.1812.46
2020-07-105.638.234-0.3543.7172.47
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考