咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 9.16 | 0 | 0 | 0 | 0 |
2019-04-18 | 8.84 | 0.016 | -3.493 | 2.183 | 0.00 |
2019-04-19 | 8.82 | 0.026 | -0.226 | 1.357 | 0.01 |
2019-04-22 | 8.77 | 0.034 | -0.567 | 1.020 | 0.01 |
2019-04-23 | 8.76 | 0.039 | -0.114 | 0.684 | 0.01 |
2019-04-24 | 8.73 | 0.045 | -0.342 | 0.913 | 0.01 |
2019-04-25 | 8.6 | 0.062 | -1.489 | 2.291 | 0.02 |
2019-04-26 | 8.52 | 0.071 | -0.930 | 1.395 | 0.02 |
2019-04-29 | 8.57 | 0.082 | 0.587 | 1.408 | 0.02 |
2019-04-30 | 8.56 | 0.094 | -0.117 | 1.750 | 0.03 |
2019-05-06 | 8.25 | 0.112 | -3.621 | 2.570 | 0.03 |
2019-05-07 | 8.38 | 0.129 | 1.576 | 2.424 | 0.04 |
2019-05-08 | 8.29 | 0.135 | -1.074 | 0.955 | 0.04 |
2019-05-09 | 8.2 | 0.144 | -1.086 | 1.327 | 0.04 |
2019-05-10 | 8.36 | 0.159 | 1.951 | 2.073 | 0.05 |
2019-05-13 | 8.28 | 0.165 | -0.957 | 0.837 | 0.05 |
2019-05-14 | 8.24 | 0.172 | -0.483 | 1.087 | 0.05 |
2019-05-15 | 8.37 | 0.186 | 1.578 | 2.063 | 0.06 |
2019-05-16 | 8.47 | 0.201 | 1.195 | 2.031 | 0.06 |
2019-05-17 | 8.38 | 0.210 | -1.063 | 1.299 | 0.06 |
2019-05-20 | 8.24 | 0.225 | -1.671 | 2.267 | 0.07 |
2019-05-21 | 8.37 | 0.238 | 1.578 | 1.820 | 0.07 |
2019-05-22 | 8.43 | 0.254 | 0.717 | 2.270 | 0.08 |
2019-05-23 | 8.4 | 0.263 | -0.356 | 1.305 | 0.08 |
2019-05-24 | 8.42 | 0.271 | 0.238 | 1.190 | 0.08 |
2019-05-27 | 8.48 | 0.281 | 0.713 | 1.306 | 0.08 |
2019-05-28 | 8.49 | 0.296 | 0.118 | 2.123 | 0.09 |
2019-05-29 | 8.59 | 0.308 | 1.178 | 1.649 | 0.09 |
2019-05-30 | 8.7 | 0.321 | 1.281 | 1.863 | 0.10 |
2019-05-31 | 8.71 | 0.335 | 0.115 | 1.954 | 0.10 |
2019-06-03 | 8.79 | 0.348 | 0.918 | 1.722 | 0.10 |
2019-06-04 | 8.74 | 0.360 | -0.569 | 1.706 | 0.11 |
2019-06-05 | 8.73 | 0.373 | -0.114 | 1.716 | 0.11 |
2019-06-06 | 8.79 | 0.380 | 0.687 | 1.031 | 0.11 |
2019-06-10 | 8.89 | 0.394 | 1.138 | 1.820 | 0.12 |
2019-06-11 | 8.9 | 0.403 | 0.112 | 1.237 | 0.12 |
2019-06-12 | 8.9 | 0.410 | 0.000 | 1.011 | 0.12 |
2019-06-13 | 8.87 | 0.420 | -0.337 | 1.236 | 0.13 |
2019-06-14 | 8.81 | 0.434 | -0.676 | 2.029 | 0.13 |
2019-06-17 | 8.82 | 0.444 | 0.114 | 1.362 | 0.13 |
2019-06-18 | 8.92 | 0.459 | 1.134 | 1.927 | 0.14 |
2019-06-19 | 8.84 | 0.475 | -0.897 | 2.130 | 0.14 |
2019-06-20 | 8.85 | 0.489 | 0.113 | 1.923 | 0.15 |
2019-06-21 | 8.82 | 0.500 | -0.339 | 1.582 | 0.15 |
2019-06-24 | 8.83 | 0.504 | 0.113 | 0.567 | 0.15 |
2019-06-25 | 8.71 | 0.517 | -1.359 | 1.699 | 0.16 |
2019-06-26 | 8.7 | 0.520 | -0.115 | 0.459 | 0.16 |
2019-06-27 | 8.73 | 0.526 | 0.345 | 0.805 | 0.16 |
2019-06-28 | 8.6 | 0.540 | -1.489 | 1.947 | 0.16 |
2019-07-01 | 8.74 | 0.551 | 1.628 | 1.512 | 0.17 |
2019-07-02 | 8.91 | 0.569 | 1.945 | 2.403 | 0.17 |
2019-07-03 | 8.94 | 0.580 | 0.337 | 1.459 | 0.17 |
2019-07-04 | 8.93 | 0.588 | -0.112 | 1.119 | 0.18 |
2019-07-05 | 9.01 | 0.600 | 0.896 | 1.568 | 0.18 |
2019-07-08 | 8.92 | 0.618 | -0.999 | 2.442 | 0.19 |
2019-07-09 | 8.97 | 0.631 | 0.561 | 1.794 | 0.19 |
2019-07-10 | 8.98 | 0.636 | 0.111 | 0.557 | 0.19 |
2019-07-11 | 8.98 | 0.643 | 0.000 | 1.002 | 0.19 |
2019-07-12 | 8.93 | 0.654 | -0.557 | 1.448 | 0.20 |
2019-07-15 | 8.99 | 0.671 | 0.672 | 2.240 | 0.20 |
2019-07-16 | 8.96 | 0.682 | -0.334 | 1.557 | 0.20 |
2019-07-17 | 8.88 | 0.695 | -0.893 | 1.786 | 0.21 |
2019-07-18 | 8.8 | 0.703 | -0.901 | 1.014 | 0.21 |
2019-07-19 | 8.82 | 0.715 | 0.227 | 1.705 | 0.21 |
2019-07-22 | 8.79 | 0.730 | -0.340 | 2.041 | 0.22 |
2019-07-23 | 9.02 | 0.754 | 2.617 | 3.185 | 0.23 |
2019-07-24 | 9.09 | 0.768 | 0.776 | 1.774 | 0.23 |
2019-07-25 | 9.13 | 0.778 | 0.440 | 1.320 | 0.23 |
2019-07-26 | 9.21 | 0.785 | 0.876 | 0.986 | 0.24 |
2019-07-29 | 9.35 | 0.800 | 1.520 | 1.846 | 0.24 |
2019-07-30 | 9.36 | 0.809 | 0.107 | 1.176 | 0.24 |
2019-07-31 | 9.37 | 0.816 | 0.107 | 0.962 | 0.24 |
2019-08-01 | 9.48 | 0.831 | 1.174 | 1.814 | 0.25 |
2019-08-02 | 9.39 | 0.842 | -0.949 | 1.477 | 0.25 |
2019-08-05 | 9.2 | 0.858 | -2.023 | 2.023 | 0.26 |
2019-08-06 | 9.19 | 0.874 | -0.109 | 2.065 | 0.26 |
2019-08-07 | 9.29 | 0.901 | 1.088 | 3.591 | 0.27 |
2019-08-08 | 9.35 | 0.913 | 0.646 | 1.507 | 0.27 |
2019-08-09 | 9.28 | 0.925 | -0.749 | 1.497 | 0.28 |
2019-08-12 | 9.3 | 0.934 | 0.216 | 1.185 | 0.28 |
2019-08-13 | 9.37 | 0.948 | 0.753 | 1.828 | 0.28 |
2019-08-14 | 9.39 | 0.956 | 0.213 | 0.961 | 0.29 |
2019-08-15 | 9.4 | 0.969 | 0.106 | 1.704 | 0.29 |
2019-08-16 | 9.34 | 0.978 | -0.638 | 1.170 | 0.29 |
2019-08-19 | 9.72 | 1.016 | 4.069 | 4.711 | 0.30 |
2019-08-20 | 9.6 | 1.036 | -1.235 | 2.469 | 0.31 |
2019-08-21 | 9.48 | 1.055 | -1.250 | 2.396 | 0.32 |
2019-08-22 | 9.57 | 1.070 | 0.949 | 1.899 | 0.32 |
2019-08-23 | 9.63 | 1.088 | 0.627 | 2.194 | 0.33 |
2019-08-26 | 9.61 | 1.099 | -0.208 | 1.454 | 0.33 |
2019-08-27 | 9.83 | 1.133 | 2.289 | 4.058 | 0.34 |
2019-08-28 | 10.05 | 1.154 | 2.238 | 2.543 | 0.35 |
2019-08-29 | 9.96 | 1.165 | -0.896 | 1.393 | 0.35 |
2019-08-30 | 9.89 | 1.187 | -0.703 | 2.610 | 0.36 |
2019-09-02 | 9.83 | 1.206 | -0.607 | 2.326 | 0.36 |
2019-09-03 | 9.85 | 1.215 | 0.203 | 1.119 | 0.36 |
2019-09-04 | 9.68 | 1.234 | -1.726 | 2.335 | 0.37 |
2019-09-05 | 9.66 | 1.253 | -0.207 | 2.376 | 0.38 |
2019-09-06 | 9.63 | 1.268 | -0.311 | 1.863 | 0.38 |
2019-09-09 | 9.75 | 1.278 | 1.246 | 1.246 | 0.38 |
2019-09-10 | 9.68 | 1.292 | -0.718 | 1.641 | 0.39 |
2019-09-11 | 9.64 | 1.300 | -0.413 | 1.033 | 0.39 |
2019-09-12 | 9.69 | 1.309 | 0.519 | 1.141 | 0.39 |
2019-09-16 | 9.91 | 1.334 | 2.270 | 2.993 | 0.40 |
2019-09-17 | 9.65 | 1.359 | -2.624 | 3.128 | 0.41 |
2019-09-18 | 9.74 | 1.377 | 0.933 | 2.176 | 0.41 |
2019-09-19 | 9.85 | 1.388 | 1.129 | 1.437 | 0.42 |
2019-09-20 | 9.91 | 1.407 | 0.609 | 2.234 | 0.42 |
2019-09-23 | 9.92 | 1.423 | 0.101 | 2.018 | 0.43 |
2019-09-24 | 10.06 | 1.435 | 1.411 | 1.411 | 0.43 |
2019-09-25 | 9.98 | 1.449 | -0.795 | 1.690 | 0.43 |
2019-09-26 | 10.04 | 1.470 | 0.601 | 2.505 | 0.44 |
2019-09-27 | 9.8 | 1.500 | -2.390 | 3.685 | 0.45 |
2019-09-30 | 9.98 | 1.539 | 1.837 | 4.694 | 0.46 |
2019-10-08 | 10 | 1.557 | 0.200 | 2.104 | 0.47 |
2019-10-09 | 9.99 | 1.569 | -0.100 | 1.500 | 0.47 |
2019-10-10 | 9.95 | 1.582 | -0.400 | 1.502 | 0.47 |
2019-10-11 | 10.12 | 1.601 | 1.709 | 2.211 | 0.48 |
2019-10-14 | 10.17 | 1.611 | 0.494 | 1.186 | 0.48 |
2019-10-15 | 10.12 | 1.618 | -0.492 | 0.885 | 0.49 |
2019-10-16 | 10.15 | 1.626 | 0.296 | 0.889 | 0.49 |
2019-10-17 | 10.15 | 1.637 | 0.000 | 1.379 | 0.49 |
2019-10-18 | 10.16 | 1.646 | 0.099 | 0.985 | 0.49 |
2019-10-21 | 10.09 | 1.664 | -0.689 | 2.165 | 0.50 |
2019-10-22 | 9.89 | 1.686 | -1.982 | 2.676 | 0.51 |
2019-10-23 | 9.72 | 1.707 | -1.719 | 2.629 | 0.51 |
2019-10-24 | 9.66 | 1.725 | -0.617 | 2.160 | 0.52 |
2019-10-25 | 9.7 | 1.740 | 0.414 | 1.967 | 0.52 |
2019-10-28 | 9.7 | 1.752 | 0.000 | 1.443 | 0.53 |
2019-10-29 | 9.68 | 1.760 | -0.206 | 0.928 | 0.53 |
2019-10-30 | 9.76 | 1.779 | 0.826 | 2.376 | 0.53 |
2019-10-31 | 9.66 | 1.801 | -1.025 | 2.766 | 0.54 |
2019-11-01 | 9.78 | 1.820 | 1.242 | 2.277 | 0.55 |
2019-11-04 | 9.82 | 1.831 | 0.409 | 1.329 | 0.55 |
2019-11-05 | 9.9 | 1.848 | 0.815 | 2.138 | 0.55 |
2019-11-06 | 9.92 | 1.857 | 0.202 | 1.111 | 0.56 |
2019-11-07 | 10.06 | 1.878 | 1.411 | 2.419 | 0.56 |
2019-11-08 | 10.05 | 1.893 | -0.099 | 1.789 | 0.57 |
2019-11-11 | 9.54 | 1.927 | -5.075 | 4.279 | 0.58 |
2019-11-12 | 9.51 | 1.938 | -0.314 | 1.468 | 0.58 |
2019-11-13 | 9.37 | 1.955 | -1.472 | 2.103 | 0.59 |
2019-11-14 | 9.34 | 1.970 | -0.320 | 1.921 | 0.59 |
2019-11-15 | 9.26 | 1.984 | -0.857 | 1.820 | 0.60 |
2019-11-18 | 9.39 | 2.010 | 1.404 | 3.348 | 0.60 |
2019-11-19 | 9.4 | 2.020 | 0.106 | 1.278 | 0.61 |
2019-11-20 | 9.28 | 2.032 | -1.277 | 1.596 | 0.61 |
2019-11-21 | 9.4 | 2.048 | 1.293 | 1.940 | 0.61 |
2019-11-22 | 9.4 | 2.064 | 0.000 | 2.128 | 0.62 |
2019-11-25 | 9.52 | 2.078 | 1.277 | 1.702 | 0.62 |
2019-11-26 | 9.71 | 2.095 | 1.996 | 2.101 | 0.63 |
2019-11-27 | 9.54 | 2.109 | -1.751 | 1.854 | 0.63 |
2019-11-28 | 9.55 | 2.119 | 0.105 | 1.153 | 0.64 |
2019-11-29 | 9.55 | 2.128 | 0.000 | 1.152 | 0.64 |
2019-12-02 | 9.69 | 2.144 | 1.466 | 1.990 | 0.64 |
2019-12-03 | 9.71 | 2.150 | 0.206 | 0.722 | 0.64 |
2019-12-04 | 9.74 | 2.155 | 0.309 | 0.618 | 0.65 |
2019-12-05 | 9.94 | 2.172 | 2.053 | 2.053 | 0.65 |
2019-12-06 | 9.89 | 2.180 | -0.503 | 1.006 | 0.65 |
2019-12-09 | 9.85 | 2.198 | -0.404 | 2.224 | 0.66 |
2019-12-10 | 9.8 | 2.209 | -0.508 | 1.320 | 0.66 |
2019-12-11 | 9.82 | 2.219 | 0.204 | 1.224 | 0.67 |
2019-12-12 | 9.81 | 2.228 | -0.102 | 1.120 | 0.67 |
2019-12-13 | 9.81 | 2.244 | 0.000 | 1.937 | 0.67 |
2019-12-16 | 9.76 | 2.254 | -0.510 | 1.223 | 0.68 |
2019-12-17 | 9.81 | 2.267 | 0.512 | 1.537 | 0.68 |
2019-12-18 | 9.71 | 2.281 | -1.019 | 1.733 | 0.68 |
2019-12-19 | 9.91 | 2.298 | 2.060 | 2.163 | 0.69 |
2019-12-20 | 9.79 | 2.312 | -1.211 | 1.615 | 0.69 |
2019-12-23 | 9.68 | 2.326 | -1.124 | 1.839 | 0.70 |
2019-12-24 | 9.72 | 2.333 | 0.413 | 0.826 | 0.70 |
2019-12-25 | 9.7 | 2.340 | -0.206 | 0.823 | 0.70 |
2019-12-26 | 9.71 | 2.348 | 0.103 | 1.031 | 0.70 |
2019-12-27 | 9.7 | 2.356 | -0.103 | 1.030 | 0.71 |
2019-12-30 | 9.78 | 2.372 | 0.825 | 1.959 | 0.71 |
2019-12-31 | 9.85 | 2.384 | 0.716 | 1.431 | 0.72 |
2020-01-02 | 9.89 | 2.393 | 0.406 | 1.117 | 0.72 |
2020-01-03 | 9.81 | 2.405 | -0.809 | 1.416 | 0.72 |
2020-01-06 | 9.69 | 2.418 | -1.223 | 1.631 | 0.73 |
2020-01-07 | 9.77 | 2.429 | 0.826 | 1.342 | 0.73 |
2020-01-08 | 9.77 | 2.440 | 0.000 | 1.331 | 0.73 |
2020-01-09 | 9.71 | 2.454 | -0.614 | 1.740 | 0.74 |
2020-01-10 | 9.76 | 2.465 | 0.515 | 1.339 | 0.74 |
2020-01-13 | 9.4 | 2.490 | -3.689 | 3.176 | 0.75 |
2020-01-14 | 9.36 | 2.496 | -0.426 | 0.851 | 0.75 |
2020-01-15 | 9.38 | 2.505 | 0.214 | 1.068 | 0.75 |
2020-01-16 | 9.22 | 2.519 | -1.706 | 1.812 | 0.76 |
2020-01-17 | 9.16 | 2.536 | -0.651 | 2.278 | 0.76 |
2020-01-20 | 9.13 | 2.545 | -0.328 | 1.201 | 0.76 |
2020-01-21 | 9.04 | 2.557 | -0.986 | 1.533 | 0.77 |
2020-01-22 | 9.11 | 2.576 | 0.774 | 2.544 | 0.77 |
2020-01-23 | 9.11 | 2.592 | 0.000 | 2.086 | 0.78 |
2020-02-03 | 8.39 | 2.620 | -7.903 | 3.952 | 0.79 |
2020-02-04 | 8.7 | 2.649 | 3.695 | 4.052 | 0.79 |
2020-02-05 | 8.73 | 2.667 | 0.345 | 2.529 | 0.80 |
2020-02-06 | 8.82 | 2.683 | 1.031 | 2.176 | 0.80 |
2020-02-07 | 8.84 | 2.693 | 0.227 | 1.361 | 0.81 |
2020-02-10 | 8.89 | 2.713 | 0.566 | 2.715 | 0.81 |
2020-02-11 | 8.92 | 2.724 | 0.337 | 1.462 | 0.82 |
2020-02-12 | 8.94 | 2.733 | 0.224 | 1.121 | 0.82 |
2020-02-13 | 8.94 | 2.740 | 0.000 | 1.007 | 0.82 |
2020-02-14 | 8.95 | 2.747 | 0.112 | 0.895 | 0.82 |
2020-02-17 | 9.04 | 2.758 | 1.006 | 1.453 | 0.83 |
2020-02-18 | 9.01 | 2.767 | -0.332 | 1.217 | 0.83 |
2020-02-19 | 9.04 | 2.774 | 0.333 | 0.888 | 0.83 |
2020-02-20 | 9.15 | 2.784 | 1.217 | 1.327 | 0.84 |
2020-02-21 | 9.26 | 2.798 | 1.202 | 1.858 | 0.84 |
2020-02-24 | 9.15 | 2.811 | -1.188 | 1.728 | 0.84 |
2020-02-25 | 9 | 2.827 | -1.639 | 2.077 | 0.85 |
2020-02-26 | 9.03 | 2.853 | 0.333 | 3.444 | 0.86 |
2020-02-27 | 9.21 | 2.870 | 1.993 | 2.215 | 0.86 |
2020-02-28 | 9.15 | 2.887 | -0.651 | 2.280 | 0.87 |
2020-03-02 | 9.25 | 2.906 | 1.093 | 2.514 | 0.87 |
2020-03-03 | 9.23 | 2.923 | -0.216 | 2.162 | 0.88 |
2020-03-04 | 9.14 | 2.936 | -0.975 | 1.733 | 0.88 |
2020-03-05 | 9.19 | 2.949 | 0.547 | 1.641 | 0.88 |
2020-03-06 | 9.09 | 2.955 | -1.088 | 0.762 | 0.89 |
2020-03-09 | 9.04 | 2.976 | -0.550 | 2.860 | 0.89 |
2020-03-10 | 9.19 | 3.002 | 1.659 | 3.429 | 0.90 |
2020-03-11 | 9.2 | 3.012 | 0.109 | 1.306 | 0.90 |
2020-03-12 | 9.07 | 3.024 | -1.413 | 1.522 | 0.91 |
2020-03-13 | 8.89 | 3.048 | -1.985 | 3.308 | 0.91 |
2020-03-16 | 8.86 | 3.062 | -0.337 | 1.800 | 0.92 |
2020-03-17 | 8.94 | 3.087 | 0.903 | 3.386 | 0.93 |
2020-03-18 | 8.9 | 3.100 | -0.447 | 1.790 | 0.93 |
2020-03-19 | 8.77 | 3.121 | -1.461 | 2.809 | 0.94 |
2020-03-20 | 8.63 | 3.140 | -1.596 | 2.737 | 0.94 |
2020-03-23 | 8.57 | 3.151 | -0.695 | 1.506 | 0.95 |
2020-03-24 | 8.85 | 3.172 | 3.267 | 2.800 | 0.95 |
2020-03-25 | 9.09 | 3.197 | 2.712 | 3.277 | 0.96 |
2020-03-26 | 9.24 | 3.214 | 1.650 | 2.200 | 0.96 |
2020-03-27 | 9.22 | 3.223 | -0.216 | 1.190 | 0.97 |
2020-03-30 | 9.07 | 3.233 | -1.627 | 1.410 | 0.97 |
2020-03-31 | 9.2 | 3.244 | 1.433 | 1.433 | 0.97 |
2020-04-01 | 9.24 | 3.258 | 0.435 | 1.739 | 0.98 |
2020-04-02 | 9.34 | 3.271 | 1.082 | 1.732 | 0.98 |
2020-04-03 | 9.3 | 3.287 | -0.428 | 2.034 | 0.99 |
2020-04-07 | 9.33 | 3.298 | 0.323 | 1.398 | 0.99 |
2020-04-08 | 9.34 | 3.315 | 0.107 | 2.251 | 0.99 |
2020-04-09 | 9.29 | 3.324 | -0.535 | 1.071 | 1.00 |
2020-04-10 | 9.22 | 3.332 | -0.753 | 1.076 | 1.00 |
2020-04-13 | 9.14 | 3.341 | -0.868 | 1.193 | 1.00 |
2020-04-14 | 9.17 | 3.347 | 0.328 | 0.766 | 1.00 |
2020-04-15 | 9 | 3.366 | -1.854 | 2.508 | 1.01 |
2020-04-16 | 8.92 | 3.377 | -0.889 | 1.444 | 1.01 |
2020-04-17 | 8.85 | 3.391 | -0.785 | 2.018 | 1.02 |
2020-04-20 | 8.74 | 3.403 | -1.243 | 1.582 | 1.02 |
2020-04-21 | 8.64 | 3.414 | -1.144 | 1.602 | 1.02 |
2020-04-22 | 8.67 | 3.424 | 0.347 | 1.273 | 1.03 |
2020-04-23 | 8.51 | 3.441 | -1.845 | 2.422 | 1.03 |
2020-04-24 | 8.54 | 3.448 | 0.353 | 0.940 | 1.03 |
2020-04-27 | 8.68 | 3.463 | 1.639 | 2.108 | 1.04 |
2020-04-28 | 8.7 | 3.474 | 0.230 | 1.613 | 1.04 |
2020-04-29 | 8.87 | 3.497 | 1.954 | 3.103 | 1.05 |
2020-04-30 | 8.97 | 3.515 | 1.127 | 2.368 | 1.05 |
2020-05-06 | 8.82 | 3.535 | -1.672 | 2.676 | 1.06 |
2020-05-07 | 8.78 | 3.541 | -0.454 | 0.907 | 1.06 |
2020-05-08 | 8.87 | 3.553 | 1.025 | 1.595 | 1.07 |
2020-05-11 | 8.96 | 3.567 | 1.015 | 1.804 | 1.07 |
2020-05-12 | 8.98 | 3.572 | 0.223 | 0.781 | 1.07 |
2020-05-13 | 8.96 | 3.580 | -0.223 | 1.002 | 1.07 |
2020-05-14 | 8.93 | 3.587 | -0.335 | 1.004 | 1.08 |
2020-05-15 | 8.94 | 3.597 | 0.112 | 1.344 | 1.08 |
2020-05-18 | 8.94 | 3.602 | 0.000 | 0.559 | 1.08 |
2020-05-19 | 8.88 | 3.612 | -0.671 | 1.454 | 1.08 |
2020-05-20 | 8.76 | 3.622 | -1.351 | 1.351 | 1.09 |
2020-05-21 | 8.7 | 3.631 | -0.685 | 1.256 | 1.09 |
2020-05-22 | 8.67 | 3.637 | -0.345 | 0.805 | 1.09 |
2020-05-25 | 8.76 | 3.650 | 1.038 | 1.730 | 1.09 |
2020-05-26 | 8.75 | 3.654 | -0.114 | 0.571 | 1.10 |
2020-05-27 | 8.85 | 3.669 | 1.143 | 2.057 | 1.10 |
2020-05-28 | 8.78 | 3.683 | -0.791 | 1.921 | 1.10 |
2020-05-29 | 8.88 | 3.697 | 1.139 | 1.822 | 1.11 |
2020-06-01 | 8.99 | 3.709 | 1.239 | 1.689 | 1.11 |
2020-06-02 | 8.96 | 3.716 | -0.334 | 0.890 | 1.11 |
2020-06-03 | 8.95 | 3.724 | -0.112 | 1.116 | 1.12 |
2020-06-04 | 8.94 | 3.730 | -0.112 | 0.782 | 1.12 |
2020-06-05 | 8.93 | 3.738 | -0.112 | 1.119 | 1.12 |
2020-06-08 | 9 | 3.749 | 0.784 | 1.456 | 1.12 |
2020-06-09 | 9.16 | 3.765 | 1.778 | 2.111 | 1.13 |
2020-06-10 | 9.14 | 3.773 | -0.218 | 0.983 | 1.13 |
2020-06-11 | 9.09 | 3.780 | -0.547 | 0.875 | 1.13 |
2020-06-12 | 9.09 | 3.790 | 0.000 | 1.430 | 1.14 |
2020-06-15 | 8.95 | 3.800 | -1.540 | 1.320 | 1.14 |
2020-06-16 | 9.2 | 3.821 | 2.793 | 2.682 | 1.15 |
2020-06-17 | 9.25 | 3.836 | 0.543 | 1.957 | 1.15 |
2020-06-18 | 9.27 | 3.845 | 0.216 | 1.189 | 1.15 |
2020-06-19 | 9.27 | 3.853 | 0.000 | 0.971 | 1.16 |
2020-06-22 | 9.28 | 3.863 | 0.108 | 1.294 | 1.16 |
2020-06-23 | 9.25 | 3.870 | -0.323 | 0.970 | 1.16 |
2020-06-24 | 9.3 | 3.881 | 0.541 | 1.405 | 1.16 |
2020-06-29 | 9.29 | 3.889 | -0.108 | 1.075 | 1.17 |
2020-06-30 | 9.27 | 3.898 | -0.215 | 1.184 | 1.17 |
2020-07-01 | 9.37 | 3.915 | 1.079 | 2.157 | 1.17 |
2020-07-02 | 9.58 | 3.938 | 2.241 | 2.882 | 1.18 |
2020-07-03 | 9.5 | 3.952 | -0.835 | 1.670 | 1.19 |
2020-07-06 | 9.77 | 3.977 | 2.842 | 3.158 | 1.19 |
2020-07-07 | 9.62 | 3.999 | -1.535 | 2.661 | 1.20 |
2020-07-08 | 9.65 | 4.012 | 0.312 | 1.663 | 1.20 |
2020-07-09 | 9.78 | 4.031 | 1.347 | 2.280 | 1.21 |
2020-07-10 | 9.68 | 4.044 | -1.022 | 1.636 | 1.21 |
2020-07-13 | 9.78 | 4.095 | 4.711 | 6.317 | 1.23 |
2020-07-14 | 9.62 | 4.118 | -1.636 | 2.863 | 1.24 |
2020-07-15 | 9.62 | 4.130 | 0.000 | 1.455 | 1.24 |
2020-07-16 | 9.42 | 4.161 | -2.079 | 3.950 | 1.25 |
2020-07-17 | 9.44 | 4.171 | 0.212 | 1.274 | 1.25 |
2020-07-20 | 9.58 | 4.187 | 1.483 | 2.013 | 1.26 |
2020-07-21 | 9.54 | 4.201 | -0.418 | 1.775 | 1.26 |
2020-07-22 | 9.45 | 4.214 | -0.943 | 1.677 | 1.26 |
2020-07-23 | 9.42 | 4.226 | -0.317 | 1.481 | 1.27 |
2020-07-24 | 9.31 | 4.250 | -1.168 | 3.079 | 1.27 |
2020-07-27 | 9.5 | 4.272 | 2.041 | 2.793 | 1.28 |
2020-07-28 | 9.52 | 4.284 | 0.211 | 1.579 | 1.29 |
2020-07-29 | 9.58 | 4.301 | 0.630 | 2.101 | 1.29 |
2020-07-30 | 9.59 | 4.310 | 0.104 | 1.044 | 1.29 |
2020-07-31 | 9.55 | 4.326 | -0.417 | 2.086 | 1.30 |
2020-08-03 | 9.61 | 4.335 | 0.628 | 1.152 | 1.30 |
2020-08-04 | 9.74 | 4.357 | 1.353 | 2.706 | 1.31 |
2020-08-05 | 9.69 | 4.371 | -0.513 | 1.745 | 1.31 |
2020-08-06 | 9.66 | 4.384 | -0.310 | 1.548 | 1.32 |
2020-08-07 | 9.57 | 4.400 | -0.932 | 2.070 | 1.32 |
2020-08-10 | 9.87 | 4.431 | 3.135 | 3.762 | 1.33 |
2020-08-11 | 9.77 | 4.452 | -1.013 | 2.533 | 1.34 |
2020-08-12 | 9.68 | 4.474 | -0.921 | 2.764 | 1.34 |
2020-08-13 | 9.82 | 4.491 | 1.446 | 2.066 | 1.35 |
2020-08-14 | 9.91 | 4.505 | 0.916 | 1.731 | 1.35 |
2020-08-17 | 9.89 | 4.521 | -0.202 | 1.917 | 1.36 |
2020-08-18 | 9.91 | 4.537 | 0.202 | 1.921 | 1.36 |
2020-08-19 | 10.06 | 4.576 | 1.514 | 4.642 | 1.37 |
2020-08-20 | 9.88 | 4.597 | -1.789 | 2.584 | 1.38 |
2020-08-21 | 9.88 | 4.608 | 0.000 | 1.316 | 1.38 |
2020-08-24 | 9.94 | 4.619 | 0.607 | 1.316 | 1.39 |
2020-08-25 | 9.98 | 4.634 | 0.402 | 1.811 | 1.39 |
2020-08-26 | 10.15 | 4.649 | 1.703 | 1.804 | 1.39 |
2020-08-27 | 10.06 | 4.668 | -0.887 | 2.266 | 1.40 |
2020-08-28 | 10.02 | 4.681 | -0.398 | 1.491 | 1.40 |
2020-08-31 | 10.02 | 4.688 | 0.000 | 0.898 | 1.41 |
2020-09-01 | 10.22 | 4.706 | 1.996 | 2.096 | 1.41 |
2020-09-02 | 10.01 | 4.729 | -2.055 | 2.740 | 1.42 |
2020-09-03 | 10.11 | 4.741 | 0.999 | 1.399 | 1.42 |
2020-09-04 | 10 | 4.750 | -1.088 | 1.088 | 1.42 |
2020-09-07 | 9.98 | 4.762 | -0.200 | 1.500 | 1.43 |
2020-09-08 | 10.11 | 4.779 | 1.303 | 2.004 | 1.43 |
2020-09-09 | 9.92 | 4.800 | -1.879 | 2.572 | 1.44 |
2020-09-10 | 9.92 | 4.817 | 0.000 | 2.016 | 1.45 |
2020-09-11 | 9.94 | 4.825 | 0.202 | 1.008 | 1.45 |
2020-09-14 | 10.12 | 4.847 | 1.811 | 2.515 | 1.45 |
2020-09-15 | 10.03 | 4.862 | -0.889 | 1.779 | 1.46 |
2020-09-16 | 10.11 | 4.872 | 0.798 | 1.296 | 1.46 |
2020-09-17 | 10.03 | 4.882 | -0.791 | 1.088 | 1.46 |
2020-09-18 | 10.12 | 4.892 | 0.897 | 1.296 | 1.47 |
2020-09-21 | 10.11 | 4.904 | -0.099 | 1.383 | 1.47 |
2020-09-22 | 9.99 | 4.914 | -1.187 | 1.187 | 1.47 |
2020-09-23 | 10.02 | 4.922 | 0.300 | 1.001 | 1.48 |
2020-09-24 | 9.84 | 4.944 | -1.796 | 2.595 | 1.48 |
2020-09-25 | 9.79 | 4.955 | -0.508 | 1.423 | 1.49 |
2020-09-28 | 9.88 | 4.966 | 0.919 | 1.328 | 1.49 |
2020-09-29 | 9.86 | 4.979 | -0.202 | 1.518 | 1.49 |
2020-09-30 | 9.81 | 4.993 | -0.507 | 1.724 | 1.50 |
2020-10-09 | 9.83 | 5.003 | 0.204 | 1.223 | 1.50 |
2020-10-12 | 9.88 | 5.013 | 0.509 | 1.221 | 1.50 |
2020-10-13 | 9.89 | 5.018 | 0.101 | 0.607 | 1.51 |
2020-10-14 | 9.88 | 5.025 | -0.101 | 0.910 | 1.51 |
2020-10-15 | 9.87 | 5.035 | -0.101 | 1.215 | 1.51 |
2020-10-16 | 9.81 | 5.048 | -0.608 | 1.520 | 1.51 |
2020-10-19 | 9.72 | 5.060 | -0.917 | 1.529 | 1.52 |
2020-10-20 | 9.8 | 5.071 | 0.823 | 1.337 | 1.52 |
2020-10-21 | 9.84 | 5.080 | 0.408 | 1.122 | 1.52 |
2020-10-22 | 9.77 | 5.090 | -0.711 | 1.220 | 1.53 |
2020-10-23 | 9.72 | 5.097 | -0.512 | 0.819 | 1.53 |
2020-10-26 | 9.75 | 5.102 | 0.309 | 0.617 | 1.53 |
2020-10-27 | 9.81 | 5.109 | 0.615 | 0.923 | 1.53 |
2020-10-28 | 9.93 | 5.126 | 1.223 | 2.039 | 1.54 |
2020-10-29 | 9.95 | 5.135 | 0.201 | 1.108 | 1.54 |
2020-10-30 | 10.07 | 5.158 | 1.206 | 2.714 | 1.55 |
2020-11-02 | 10.01 | 5.182 | -0.596 | 2.880 | 1.55 |
2020-11-03 | 10.06 | 5.192 | 0.500 | 1.199 | 1.56 |
2020-11-04 | 10.02 | 5.201 | -0.398 | 0.994 | 1.56 |
2020-11-05 | 10.14 | 5.212 | 1.198 | 1.397 | 1.56 |
2020-11-06 | 10.17 | 5.222 | 0.296 | 1.183 | 1.57 |
2020-11-09 | 10.31 | 5.244 | 1.377 | 2.458 | 1.57 |
2020-11-10 | 10.48 | 5.270 | 1.649 | 3.007 | 1.58 |
2020-11-11 | 10.33 | 5.284 | -1.431 | 1.622 | 1.59 |
2020-11-12 | 10.32 | 5.293 | -0.097 | 1.065 | 1.59 |
2020-11-13 | 10.25 | 5.309 | -0.678 | 1.938 | 1.59 |
2020-11-16 | 10.26 | 5.321 | 0.098 | 1.366 | 1.60 |
2020-11-17 | 10.37 | 5.337 | 1.072 | 1.852 | 1.60 |
2020-11-18 | 10.28 | 5.348 | -0.868 | 1.254 | 1.60 |
2020-11-19 | 10.23 | 5.359 | -0.486 | 1.362 | 1.61 |
2020-11-20 | 10.29 | 5.367 | 0.587 | 0.880 | 1.61 |
2020-11-23 | 10.31 | 5.378 | 0.194 | 1.263 | 1.61 |
2020-11-24 | 10.28 | 5.388 | -0.291 | 1.164 | 1.62 |
2020-11-25 | 10.33 | 5.403 | 0.486 | 1.751 | 1.62 |
2020-11-26 | 10.49 | 5.430 | 1.549 | 3.098 | 1.63 |
2020-11-27 | 10.52 | 5.449 | 0.286 | 2.193 | 1.63 |
2020-11-30 | 10.43 | 5.472 | -0.856 | 2.662 | 1.64 |
2020-12-01 | 10.47 | 5.487 | 0.384 | 1.726 | 1.65 |
2020-12-02 | 10.42 | 5.498 | -0.478 | 1.242 | 1.65 |
2020-12-03 | 10.44 | 5.510 | 0.192 | 1.344 | 1.65 |
2020-12-04 | 10.36 | 5.521 | -0.766 | 1.341 | 1.66 |
2020-12-07 | 10.15 | 5.541 | -2.027 | 2.317 | 1.66 |
2020-12-08 | 10.12 | 5.549 | -0.296 | 0.887 | 1.66 |
2020-12-09 | 9.96 | 5.568 | -1.581 | 2.372 | 1.67 |
2020-12-10 | 9.89 | 5.581 | -0.703 | 1.506 | 1.67 |
2020-12-11 | 9.95 | 5.602 | 0.607 | 2.528 | 1.68 |
2020-12-14 | 9.74 | 5.618 | -2.111 | 2.010 | 1.69 |
2020-12-15 | 9.84 | 5.638 | 1.027 | 2.464 | 1.69 |
2020-12-16 | 9.96 | 5.656 | 1.220 | 2.134 | 1.70 |
2020-12-17 | 10.09 | 5.674 | 1.305 | 2.108 | 1.70 |
2020-12-18 | 10.18 | 5.688 | 0.892 | 1.685 | 1.71 |
2020-12-21 | 10.04 | 5.703 | -1.375 | 1.866 | 1.71 |
2020-12-22 | 9.96 | 5.713 | -0.797 | 1.096 | 1.71 |
2020-12-23 | 10.14 | 5.733 | 1.807 | 2.410 | 1.72 |
2020-12-24 | 10.07 | 5.749 | -0.690 | 1.972 | 1.72 |
2020-12-25 | 10.25 | 5.777 | 1.787 | 3.277 | 1.73 |
2020-12-28 | 10.22 | 5.802 | -0.293 | 2.927 | 1.74 |
2020-12-29 | 10 | 5.822 | -2.153 | 2.348 | 1.75 |
2020-12-30 | 10.03 | 5.834 | 0.300 | 1.400 | 1.75 |
2020-12-31 | 10.05 | 5.843 | 0.199 | 1.097 | 1.75 |
2021-01-04 | 10.09 | 5.856 | 0.398 | 1.592 | 1.76 |
2021-01-05 | 9.93 | 5.875 | -1.586 | 2.279 | 1.76 |
2021-01-06 | 10.02 | 5.889 | 0.906 | 1.712 | 1.77 |
2021-01-07 | 10.01 | 5.905 | -0.100 | 1.896 | 1.77 |
2021-01-08 | 10 | 5.922 | -0.100 | 1.998 | 1.78 |
2021-01-11 | 9.88 | 5.936 | -1.200 | 1.700 | 1.78 |
2021-01-12 | 9.95 | 5.944 | 0.709 | 1.012 | 1.78 |
2021-01-13 | 10.4 | 5.989 | 4.523 | 5.126 | 1.80 |
2021-01-14 | 10.3 | 6.001 | -0.962 | 1.442 | 1.80 |
2021-01-15 | 10.17 | 6.015 | -1.262 | 1.650 | 1.80 |
2021-01-18 | 10.25 | 6.030 | 0.787 | 1.770 | 1.81 |
2021-01-19 | 10.56 | 6.062 | 3.024 | 3.610 | 1.82 |
2021-01-20 | 10.33 | 6.085 | -2.178 | 2.652 | 1.83 |
2021-01-21 | 10.25 | 6.104 | -0.774 | 2.227 | 1.83 |
2021-01-22 | 10.41 | 6.131 | 1.561 | 3.122 | 1.84 |
2021-01-25 | 10.36 | 6.150 | -0.480 | 2.209 | 1.84 |
2021-01-26 | 10.64 | 6.188 | 2.703 | 4.344 | 1.86 |
2021-01-27 | 11.07 | 6.239 | 4.041 | 5.451 | 1.87 |
2021-01-28 | 10.8 | 6.266 | -2.439 | 3.071 | 1.88 |
2021-01-29 | 10.95 | 6.292 | 1.389 | 2.778 | 1.89 |
2021-02-01 | 11.19 | 6.324 | 2.192 | 3.470 | 1.90 |
2021-02-02 | 10.88 | 6.360 | -2.770 | 3.932 | 1.91 |
2021-02-03 | 10.7 | 6.379 | -1.654 | 2.114 | 1.91 |
2021-02-04 | 10.6 | 6.396 | -0.935 | 1.963 | 1.92 |
2021-02-05 | 10.73 | 6.425 | 1.226 | 3.208 | 1.93 |
2021-02-08 | 10.85 | 6.446 | 1.118 | 2.330 | 1.93 |
2021-02-09 | 10.87 | 6.463 | 0.184 | 1.935 | 1.94 |
2021-02-10 | 10.89 | 6.482 | 0.184 | 2.116 | 1.94 |
2021-02-18 | 11.1 | 6.516 | 1.928 | 3.581 | 1.95 |
2021-02-19 | 11.23 | 6.544 | 1.171 | 3.063 | 1.96 |
2021-02-22 | 10.86 | 6.574 | -3.295 | 3.295 | 1.97 |
2021-02-23 | 10.84 | 6.596 | -0.184 | 2.394 | 1.98 |
2021-02-24 | 10.48 | 6.634 | -3.321 | 4.336 | 1.99 |
2021-02-25 | 10.67 | 6.662 | 1.813 | 3.149 | 2.00 |
2021-02-26 | 10.73 | 6.690 | 0.562 | 3.187 | 2.01 |
2021-03-01 | 10.6 | 6.708 | -1.212 | 2.050 | 2.01 |
2021-03-02 | 10.98 | 6.748 | 3.585 | 4.340 | 2.02 |
2021-03-03 | 11 | 6.764 | 0.182 | 1.730 | 2.03 |
2021-03-04 | 11.1 | 6.784 | 0.909 | 2.182 | 2.04 |
2021-03-05 | 11 | 6.810 | -0.901 | 2.883 | 2.04 |
2021-03-08 | 11.38 | 6.865 | 3.455 | 5.727 | 2.06 |
2021-03-09 | 11 | 6.916 | -3.339 | 5.624 | 2.07 |
2021-03-10 | 11.43 | 6.961 | 3.909 | 4.727 | 2.09 |
2021-03-11 | 11.74 | 7.008 | 2.712 | 4.812 | 2.10 |
2021-03-12 | 12.86 | 7.127 | 9.540 | 11.073 | 2.14 |
2021-03-15 | 12.25 | 7.191 | -4.743 | 6.299 | 2.16 |
2021-03-16 | 12.41 | 7.229 | 1.306 | 3.673 | 2.17 |
2021-03-17 | 11.94 | 7.269 | -3.787 | 4.029 | 2.18 |
2021-03-18 | 11.97 | 7.296 | 0.251 | 2.680 | 2.19 |
2021-03-19 | 11.88 | 7.338 | -0.752 | 4.261 | 2.20 |
2021-03-22 | 12.4 | 7.390 | 4.377 | 4.966 | 2.22 |
2021-03-23 | 11.92 | 7.479 | -3.871 | 9.032 | 2.24 |
2021-03-24 | 11.91 | 7.516 | -0.084 | 3.691 | 2.25 |
2021-03-25 | 12.09 | 7.569 | 1.511 | 5.290 | 2.27 |
2021-03-26 | 12.04 | 7.604 | -0.414 | 3.474 | 2.28 |
2021-03-29 | 12.29 | 7.643 | 2.076 | 3.821 | 2.29 |
2021-03-30 | 12.33 | 7.677 | 0.325 | 3.255 | 2.30 |
2021-03-31 | 12.54 | 7.720 | 1.703 | 4.136 | 2.32 |
2021-04-01 | 12.6 | 7.754 | 0.478 | 3.270 | 2.33 |
2021-04-02 | 12.35 | 7.782 | -1.984 | 2.698 | 2.33 |
2021-04-06 | 12.43 | 7.815 | 0.648 | 3.158 | 2.34 |
2021-04-07 | 12.32 | 7.835 | -0.885 | 2.011 | 2.35 |
2021-04-08 | 12.09 | 7.862 | -1.867 | 2.679 | 2.36 |
2021-04-09 | 11.94 | 7.880 | -1.241 | 1.737 | 2.36 |
2021-04-12 | 12.17 | 7.925 | 1.926 | 4.523 | 2.38 |
2021-04-13 | 12.06 | 7.955 | -0.904 | 2.958 | 2.39 |
2021-04-14 | 12.12 | 7.979 | 0.498 | 2.405 | 2.39 |
2021-04-15 | 11.84 | 8.013 | -2.310 | 3.383 | 2.40 |
2021-04-16 | 12.17 | 8.043 | 2.787 | 2.956 | 2.41 |
2021-04-19 | 11.98 | 8.067 | -1.561 | 2.465 | 2.42 |
2021-04-20 | 11.88 | 8.081 | -0.835 | 1.419 | 2.42 |
2021-04-21 | 11.88 | 8.102 | 0.000 | 2.104 | 2.43 |
2021-04-22 | 11.57 | 8.128 | -2.609 | 2.694 | 2.44 |
2021-04-23 | 11.6 | 8.144 | 0.259 | 1.642 | 2.44 |
2021-04-26 | 11.4 | 8.173 | -1.724 | 3.017 | 2.45 |
2021-04-27 | 11.48 | 8.188 | 0.702 | 1.579 | 2.46 |
2021-04-28 | 11.48 | 8.210 | 0.000 | 2.352 | 2.46 |
2021-04-29 | 11.53 | 8.236 | 0.436 | 2.700 | 2.47 |
2021-04-30 | 11.26 | 8.262 | -2.342 | 2.775 | 2.48 |
2021-05-06 | 11.28 | 8.277 | 0.178 | 1.510 | 2.48 |
2021-05-07 | 11.35 | 8.295 | 0.621 | 1.950 | 2.49 |
2021-05-10 | 11.53 | 8.316 | 1.586 | 2.203 | 2.49 |
2021-05-11 | 11.71 | 8.340 | 1.561 | 2.428 | 2.50 |
2021-05-12 | 11.82 | 8.356 | 0.939 | 1.623 | 2.51 |
2021-05-13 | 11.59 | 8.376 | -1.946 | 2.115 | 2.51 |
2021-05-14 | 11.38 | 8.406 | -1.812 | 3.106 | 2.52 |
2021-05-17 | 11.97 | 8.461 | 5.185 | 5.536 | 2.54 |
2021-05-18 | 11.9 | 8.483 | -0.585 | 2.256 | 2.55 |
2021-05-19 | 12.11 | 8.509 | 1.765 | 2.521 | 2.55 |
2021-05-20 | 11.88 | 8.530 | -1.899 | 2.147 | 2.56 |
2021-05-21 | 11.9 | 8.548 | 0.168 | 1.852 | 2.56 |
2021-05-24 | 11.69 | 8.575 | -1.765 | 2.773 | 2.57 |
2021-05-25 | 11.73 | 8.595 | 0.342 | 1.967 | 2.58 |
2021-05-26 | 11.7 | 8.613 | -0.256 | 1.876 | 2.58 |
2021-05-27 | 11.8 | 8.631 | 0.855 | 1.795 | 2.59 |
2021-05-28 | 11.53 | 8.660 | -2.288 | 3.051 | 2.60 |
2021-05-31 | 11.74 | 8.690 | 1.821 | 3.036 | 2.61 |
2021-06-01 | 11.81 | 8.705 | 0.596 | 1.533 | 2.61 |
2021-06-02 | 11.98 | 8.729 | 1.439 | 2.456 | 2.62 |
2021-06-03 | 11.8 | 8.754 | -1.503 | 2.504 | 2.63 |
2021-06-04 | 11.75 | 8.765 | -0.424 | 1.186 | 2.63 |
2021-06-07 | 11.72 | 8.779 | -0.255 | 1.362 | 2.63 |
2021-06-08 | 11.83 | 8.793 | 0.939 | 1.451 | 2.64 |
2021-06-09 | 11.97 | 8.826 | 1.183 | 3.297 | 2.65 |
2021-06-10 | 11.98 | 8.841 | 0.084 | 1.504 | 2.65 |
2021-06-11 | 12 | 8.859 | 0.167 | 1.836 | 2.66 |
2021-06-15 | 11.99 | 8.876 | -0.083 | 1.667 | 2.66 |
2021-06-16 | 11.77 | 8.894 | -1.835 | 1.835 | 2.67 |
2021-06-17 | 11.76 | 8.906 | -0.085 | 1.274 | 2.67 |
2021-06-18 | 11.7 | 8.923 | -0.510 | 1.701 | 2.68 |
2021-06-21 | 11.69 | 8.939 | -0.085 | 1.624 | 2.68 |
2021-06-22 | 11.69 | 8.962 | 0.000 | 2.395 | 2.69 |
2021-06-23 | 11.68 | 8.974 | -0.086 | 1.198 | 2.69 |
2021-06-24 | 11.91 | 8.993 | 1.795 | 1.966 | 2.70 |
2021-06-25 | 11.95 | 9.006 | 0.336 | 1.259 | 2.70 |
2021-06-28 | 12.5 | 9.052 | 4.603 | 4.435 | 2.72 |
2021-06-29 | 12.26 | 9.071 | -1.920 | 1.840 | 2.72 |
2021-06-30 | 12.33 | 9.090 | 0.571 | 1.876 | 2.73 |
2021-07-01 | 12.33 | 9.109 | 0.000 | 1.784 | 2.73 |
2021-07-02 | 12.3 | 9.128 | -0.243 | 1.865 | 2.74 |
2021-07-05 | 12.22 | 9.147 | -0.650 | 1.870 | 2.74 |
2021-07-06 | 12.4 | 9.181 | 1.473 | 3.355 | 2.75 |
2021-07-07 | 12.45 | 9.200 | 0.403 | 1.774 | 2.76 |
2021-07-08 | 12.28 | 9.235 | -1.365 | 3.454 | 2.77 |
2021-07-09 | 12.42 | 9.256 | 1.140 | 2.036 | 2.78 |
2021-07-12 | 12.19 | 9.278 | -1.852 | 2.174 | 2.78 |
2021-07-13 | 12.38 | 9.300 | 1.559 | 2.133 | 2.79 |
2021-07-14 | 12.23 | 9.328 | -0.731 | 2.679 | 2.80 |
2021-07-15 | 12.24 | 9.351 | 0.082 | 2.289 | 2.81 |
2021-07-16 | 12.23 | 9.375 | -0.082 | 2.369 | 2.81 |
2021-07-19 | 12.01 | 9.405 | -1.799 | 2.944 | 2.82 |
2021-07-20 | 11.72 | 9.435 | -2.415 | 3.164 | 2.83 |
2021-07-21 | 11.77 | 9.448 | 0.427 | 1.280 | 2.83 |
2021-07-22 | 11.76 | 9.463 | -0.085 | 1.529 | 2.84 |
2021-07-23 | 11.2 | 9.514 | -4.762 | 5.442 | 2.85 |
2021-07-26 | 11.19 | 9.539 | -0.089 | 2.679 | 2.86 |
2021-07-27 | 10.62 | 9.595 | -5.094 | 6.345 | 2.88 |
2021-07-28 | 10.77 | 9.629 | 1.412 | 3.766 | 2.89 |
2021-07-29 | 10.67 | 9.656 | -0.929 | 3.064 | 2.90 |
2021-07-30 | 10.95 | 9.706 | 2.624 | 5.530 | 2.91 |
2021-08-02 | 10.99 | 9.740 | 0.365 | 3.653 | 2.92 |
2021-08-03 | 11.04 | 9.757 | 0.455 | 1.820 | 2.93 |
2021-08-04 | 11.08 | 9.777 | 0.362 | 2.174 | 2.93 |
2021-08-05 | 11.05 | 9.787 | -0.271 | 1.173 | 2.94 |
2021-08-06 | 10.95 | 9.798 | -0.905 | 1.176 | 2.94 |
2021-08-09 | 11.06 | 9.816 | 1.005 | 1.918 | 2.94 |
2021-08-10 | 11.19 | 9.834 | 1.175 | 1.899 | 2.95 |
2021-08-11 | 11.24 | 9.848 | 0.447 | 1.519 | 2.95 |
2021-08-12 | 11.3 | 9.867 | 0.534 | 2.046 | 2.96 |
2021-08-13 | 11.42 | 9.887 | 1.062 | 2.124 | 2.97 |
2021-08-16 | 11.33 | 9.910 | -0.788 | 2.364 | 2.97 |
2021-08-17 | 11.27 | 9.925 | -0.530 | 1.677 | 2.98 |
2021-08-18 | 11.26 | 9.941 | -0.089 | 1.686 | 2.98 |
2021-08-19 | 11.26 | 9.962 | 0.000 | 2.220 | 2.99 |
2021-08-20 | 11.01 | 9.999 | -2.220 | 3.996 | 3.00 |
2021-08-23 | 11.12 | 10.015 | 0.999 | 1.726 | 3.00 |
2021-08-24 | 11.51 | 10.057 | 3.507 | 4.406 | 3.02 |
2021-08-25 | 11.44 | 10.068 | -0.608 | 1.129 | 3.02 |
2021-08-26 | 11.33 | 10.078 | -0.962 | 1.136 | 3.02 |
2021-08-27 | 11.45 | 10.091 | 1.059 | 1.324 | 3.03 |
2021-08-30 | 11.53 | 10.126 | 0.699 | 3.668 | 3.04 |
2021-08-31 | 11.38 | 10.142 | -1.301 | 1.648 | 3.04 |
2021-09-01 | 11.58 | 10.170 | 1.757 | 2.900 | 3.05 |
2021-09-02 | 11.88 | 10.206 | 2.591 | 3.627 | 3.06 |
2021-09-03 | 11.84 | 10.252 | -0.337 | 4.714 | 3.08 |
2021-09-06 | 12.2 | 10.290 | 3.041 | 3.716 | 3.09 |
2021-09-07 | 12.18 | 10.325 | -0.164 | 3.443 | 3.10 |
2021-09-08 | 13.26 | 10.431 | 8.867 | 9.606 | 3.13 |
2021-09-09 | 13.25 | 10.482 | -0.075 | 4.600 | 3.14 |
2021-09-10 | 12.54 | 10.539 | -5.358 | 5.434 | 3.16 |
2021-09-13 | 12.98 | 10.581 | 3.509 | 3.907 | 3.17 |
2021-09-14 | 12.87 | 10.644 | -0.847 | 5.855 | 3.19 |
2021-09-15 | 12.67 | 10.678 | -1.554 | 3.263 | 3.20 |
2021-09-16 | 12.59 | 10.707 | -0.631 | 2.762 | 3.21 |
2021-09-17 | 13.29 | 10.785 | 5.560 | 6.990 | 3.24 |
2021-09-22 | 14.47 | 10.912 | 8.879 | 10.534 | 3.27 |
2021-09-23 | 13.9 | 11.020 | -3.939 | 9.330 | 3.31 |
2021-09-24 | 13.55 | 11.077 | -2.518 | 5.108 | 3.32 |
2021-09-27 | 13.74 | 11.130 | 1.402 | 4.576 | 3.34 |
2021-09-28 | 14.58 | 11.250 | 6.114 | 9.898 | 3.38 |
2021-09-29 | 14.17 | 11.311 | -2.812 | 5.144 | 3.39 |
2021-09-30 | 14.37 | 11.375 | 1.411 | 5.363 | 3.41 |
2021-10-08 | 13.44 | 11.467 | -6.472 | 8.212 | 3.44 |
2021-10-11 | 12.91 | 11.525 | -3.943 | 5.357 | 3.46 |
2021-10-12 | 12.81 | 11.574 | -0.775 | 4.648 | 3.47 |
2021-10-13 | 12.41 | 11.620 | -3.123 | 4.372 | 3.49 |
2021-10-14 | 12.35 | 11.649 | -0.483 | 2.820 | 3.49 |
2021-10-15 | 12.35 | 11.674 | 0.000 | 2.429 | 3.50 |
2021-10-18 | 12.82 | 11.719 | 3.806 | 4.291 | 3.52 |
2021-10-19 | 12.83 | 11.749 | 0.078 | 2.808 | 3.52 |
2021-10-20 | 13.1 | 11.810 | 2.104 | 5.534 | 3.54 |
2021-10-21 | 13.12 | 11.843 | 0.153 | 3.053 | 3.55 |
2021-10-22 | 12.52 | 11.887 | -4.573 | 4.192 | 3.57 |
2021-10-25 | 12.9 | 11.943 | 3.035 | 5.192 | 3.58 |
2021-10-26 | 13.06 | 11.974 | 1.240 | 2.868 | 3.59 |
2021-10-27 | 13.31 | 12.015 | 1.914 | 3.675 | 3.60 |
2021-10-28 | 13.2 | 12.049 | -0.826 | 3.080 | 3.61 |
2021-10-29 | 13.09 | 12.098 | -0.833 | 4.545 | 3.63 |
2021-11-01 | 13.11 | 12.131 | 0.153 | 2.979 | 3.64 |
2021-11-02 | 12.75 | 12.178 | -2.746 | 4.424 | 3.65 |
2021-11-03 | 12.87 | 12.211 | 0.941 | 3.059 | 3.66 |
2021-11-04 | 13.13 | 12.240 | 2.020 | 2.720 | 3.67 |
2021-11-05 | 12.45 | 12.293 | -5.179 | 5.103 | 3.69 |
2021-11-08 | 12.17 | 12.328 | -2.249 | 3.454 | 3.70 |
2021-11-09 | 12.14 | 12.357 | -0.247 | 2.794 | 3.71 |
2021-11-10 | 11.53 | 12.387 | -5.025 | 3.213 | 3.72 |
2021-11-11 | 11.5 | 12.412 | -0.260 | 2.515 | 3.72 |
2021-11-12 | 11.61 | 12.441 | 0.957 | 3.043 | 3.73 |
2021-11-15 | 11.8 | 12.470 | 1.637 | 2.929 | 3.74 |
2021-11-16 | 11.5 | 12.499 | -2.542 | 3.051 | 3.75 |
2021-11-17 | 11.47 | 12.513 | -0.261 | 1.478 | 3.75 |
2021-11-18 | 11.44 | 12.528 | -0.262 | 1.569 | 3.76 |
2021-11-19 | 11.52 | 12.546 | 0.699 | 1.836 | 3.76 |
2021-11-22 | 11.52 | 12.558 | 0.000 | 1.302 | 3.77 |
2021-11-23 | 11.44 | 12.582 | -0.694 | 2.517 | 3.77 |
2021-11-24 | 11.48 | 12.602 | 0.350 | 2.098 | 3.78 |
2021-11-25 | 11.5 | 12.628 | 0.174 | 2.700 | 3.79 |
2021-11-26 | 11.37 | 12.643 | -1.130 | 1.565 | 3.79 |
2021-11-29 | 11.49 | 12.667 | 1.055 | 2.551 | 3.80 |
2021-11-30 | 11.42 | 12.684 | -0.609 | 1.741 | 3.81 |
2021-12-01 | 11.83 | 12.721 | 3.590 | 3.765 | 3.82 |
2021-12-02 | 11.71 | 12.734 | -1.014 | 1.352 | 3.82 |
2021-12-03 | 12 | 12.774 | 2.477 | 4.014 | 3.83 |
2021-12-06 | 11.82 | 12.795 | -1.500 | 2.083 | 3.84 |
2021-12-07 | 12 | 12.819 | 1.523 | 2.453 | 3.85 |
2021-12-08 | 11.94 | 12.837 | -0.500 | 1.750 | 3.85 |
2021-12-09 | 12.03 | 12.851 | 0.754 | 1.424 | 3.86 |
2021-12-10 | 11.95 | 12.869 | -0.665 | 1.746 | 3.86 |
2021-12-13 | 11.92 | 12.894 | -0.251 | 2.594 | 3.87 |
2021-12-14 | 11.79 | 12.915 | -1.091 | 2.097 | 3.87 |
2021-12-15 | 11.91 | 12.939 | 1.018 | 2.460 | 3.88 |
2021-12-16 | 12.05 | 12.960 | 1.175 | 2.099 | 3.89 |
2021-12-17 | 12.11 | 12.983 | 0.498 | 2.241 | 3.89 |
2021-12-20 | 11.79 | 13.017 | -2.642 | 3.468 | 3.91 |
2021-12-21 | 11.8 | 13.030 | 0.085 | 1.357 | 3.91 |
2021-12-22 | 11.8 | 13.040 | 0.000 | 0.932 | 3.91 |
2021-12-23 | 11.98 | 13.069 | 1.525 | 2.966 | 3.92 |
2021-12-24 | 12.3 | 13.121 | 2.671 | 5.008 | 3.94 |
2021-12-27 | 12.41 | 13.158 | 0.894 | 3.577 | 3.95 |
2021-12-28 | 12.14 | 13.185 | -2.176 | 2.740 | 3.96 |
2021-12-29 | 12 | 13.208 | -1.153 | 2.224 | 3.96 |
2021-12-30 | 12.16 | 13.234 | 1.333 | 2.583 | 3.97 |
2021-12-31 | 12.5 | 13.266 | 2.796 | 3.125 | 3.98 |
2022-01-04 | 12.21 | 13.290 | -2.320 | 2.320 | 3.99 |
2022-01-05 | 12.08 | 13.309 | -1.065 | 1.884 | 3.99 |
2022-01-06 | 11.95 | 13.320 | -1.076 | 1.159 | 4.00 |
2022-01-07 | 11.71 | 13.350 | -2.008 | 3.013 | 4.00 |
2022-01-10 | 11.8 | 13.367 | 0.769 | 1.708 | 4.01 |
2022-01-11 | 11.86 | 13.385 | 0.508 | 1.864 | 4.02 |
2022-01-12 | 11.72 | 13.401 | -1.180 | 1.686 | 4.02 |
2022-01-13 | 11.5 | 13.420 | -1.877 | 1.962 | 4.03 |
2022-01-14 | 11.58 | 13.444 | 0.696 | 2.435 | 4.03 |
2022-01-17 | 11.48 | 13.453 | -0.864 | 0.950 | 4.04 |
2022-01-18 | 11.63 | 13.474 | 1.307 | 2.178 | 4.04 |
2022-01-19 | 11.58 | 13.484 | -0.430 | 1.032 | 4.05 |
2022-01-20 | 11.7 | 13.500 | 1.036 | 1.641 | 4.05 |
2022-01-21 | 11.58 | 13.513 | -1.026 | 1.368 | 4.05 |
2022-01-24 | 11.55 | 13.526 | -0.259 | 1.295 | 4.06 |
2022-01-25 | 11.32 | 13.549 | -1.991 | 2.511 | 4.06 |
2022-01-26 | 11.28 | 13.568 | -0.353 | 1.943 | 4.07 |
2022-01-27 | 11.2 | 13.580 | -0.709 | 1.330 | 4.07 |
2022-01-28 | 11.1 | 13.598 | -0.893 | 1.964 | 4.08 |
2022-02-07 | 11.4 | 13.622 | 2.703 | 2.523 | 4.09 |
2022-02-08 | 11.76 | 13.658 | 3.158 | 3.684 | 4.10 |
2022-02-09 | 12.08 | 13.695 | 2.721 | 3.656 | 4.11 |
2022-02-10 | 12.19 | 13.713 | 0.911 | 1.738 | 4.11 |
2022-02-11 | 12.13 | 13.723 | -0.492 | 0.984 | 4.12 |
2022-02-14 | 11.97 | 13.740 | -1.319 | 1.731 | 4.12 |
2022-02-15 | 12.03 | 13.756 | 0.501 | 1.587 | 4.13 |
2022-02-16 | 12.1 | 13.768 | 0.582 | 1.164 | 4.13 |
2022-02-17 | 12.07 | 13.779 | -0.248 | 1.157 | 4.13 |
2022-02-18 | 12.08 | 13.796 | 0.083 | 1.657 | 4.14 |
2022-02-21 | 12.01 | 13.802 | -0.579 | 0.662 | 4.14 |
2022-02-22 | 12.05 | 13.812 | 0.333 | 0.916 | 4.14 |
2022-02-23 | 12.2 | 13.831 | 1.245 | 1.909 | 4.15 |
2022-02-24 | 12 | 13.865 | -1.639 | 3.361 | 4.16 |
2022-02-25 | 12.13 | 13.876 | 1.083 | 1.083 | 4.16 |
2022-02-28 | 12.03 | 13.898 | -0.824 | 2.226 | 4.17 |
2022-03-01 | 12.1 | 13.914 | 0.582 | 1.579 | 4.17 |
2022-03-02 | 12.13 | 13.923 | 0.248 | 0.909 | 4.18 |
2022-03-03 | 12.28 | 13.942 | 1.237 | 1.896 | 4.18 |
2022-03-04 | 12.17 | 13.963 | -0.896 | 2.036 | 4.19 |
2022-03-07 | 12.03 | 13.993 | -1.150 | 2.958 | 4.20 |
2022-03-08 | 11.5 | 14.037 | -4.406 | 4.655 | 4.21 |
2022-03-09 | 11.61 | 14.084 | 0.957 | 4.783 | 4.23 |
2022-03-10 | 11.97 | 14.121 | 3.101 | 3.790 | 4.24 |
2022-03-11 | 11.68 | 14.163 | -2.423 | 4.261 | 4.25 |
2022-03-14 | 11.39 | 14.189 | -2.483 | 2.740 | 4.26 |
2022-03-15 | 10.46 | 14.260 | -8.165 | 8.165 | 4.28 |
2022-03-16 | 10.84 | 14.320 | 3.633 | 6.597 | 4.30 |
2022-03-17 | 10.9 | 14.337 | 0.554 | 1.937 | 4.30 |
2022-03-18 | 11.02 | 14.357 | 1.101 | 2.202 | 4.31 |
2022-03-21 | 10.96 | 14.373 | -0.544 | 1.724 | 4.31 |
2022-03-22 | 10.96 | 14.390 | 0.000 | 1.825 | 4.32 |
2022-03-23 | 10.97 | 14.402 | 0.091 | 1.277 | 4.32 |
2022-03-24 | 10.86 | 14.412 | -1.003 | 1.185 | 4.32 |
2022-03-25 | 10.66 | 14.434 | -1.842 | 2.486 | 4.33 |
2022-03-28 | 10.63 | 14.453 | -0.281 | 2.158 | 4.34 |
2022-03-29 | 10.7 | 14.466 | 0.659 | 1.411 | 4.34 |
2022-03-30 | 10.76 | 14.478 | 0.561 | 1.308 | 4.34 |
2022-03-31 | 10.74 | 14.485 | -0.186 | 0.836 | 4.35 |
2022-04-01 | 10.82 | 14.505 | 0.745 | 2.235 | 4.35 |
2022-04-06 | 11.29 | 14.556 | 4.344 | 5.360 | 4.37 |
2022-04-07 | 11.13 | 14.571 | -1.417 | 1.683 | 4.37 |
2022-04-08 | 11.29 | 14.592 | 1.438 | 2.156 | 4.38 |
2022-04-11 | 11.11 | 14.610 | -1.594 | 1.949 | 4.38 |
2022-04-12 | 11.02 | 14.643 | -0.810 | 3.600 | 4.39 |
2022-04-13 | 10.95 | 14.660 | -0.635 | 1.906 | 4.40 |
2022-04-14 | 10.92 | 14.669 | -0.274 | 1.005 | 4.40 |
2022-04-15 | 10.89 | 14.683 | -0.275 | 1.465 | 4.40 |
2022-04-18 | 11.14 | 14.714 | 2.296 | 3.398 | 4.41 |
2022-04-19 | 11.15 | 14.726 | 0.090 | 1.257 | 4.42 |
2022-04-20 | 10.94 | 14.746 | -1.883 | 2.242 | 4.42 |
2022-04-21 | 10.73 | 14.773 | -1.920 | 2.925 | 4.43 |
2022-04-22 | 11.18 | 14.818 | 4.194 | 4.846 | 4.45 |
2022-04-25 | 10.66 | 14.859 | -4.651 | 4.651 | 4.46 |
2022-04-26 | 10.6 | 14.893 | -0.563 | 3.846 | 4.47 |
2022-04-27 | 10.73 | 14.922 | 1.226 | 3.208 | 4.48 |
2022-04-28 | 10.99 | 14.956 | 2.423 | 3.728 | 4.49 |
2022-04-29 | 11.03 | 14.975 | 0.364 | 2.093 | 4.49 |
2022-05-05 | 11.29 | 15.003 | 2.357 | 2.992 | 4.50 |
2022-05-06 | 11.05 | 15.018 | -2.126 | 1.594 | 4.51 |
2022-05-09 | 11.1 | 15.031 | 0.452 | 1.448 | 4.51 |
2022-05-10 | 11.35 | 15.064 | 2.252 | 3.514 | 4.52 |
2022-05-11 | 11.2 | 15.086 | -1.322 | 2.291 | 4.53 |
2022-05-12 | 11.1 | 15.114 | -0.893 | 3.036 | 4.53 |
2022-05-13 | 11.53 | 15.149 | 3.874 | 3.694 | 4.54 |
2022-05-16 | 11.42 | 15.168 | -0.954 | 1.908 | 4.55 |
2022-05-17 | 11.32 | 15.182 | -0.876 | 1.576 | 4.55 |
2022-05-18 | 11.48 | 15.203 | 1.413 | 2.120 | 4.56 |
2022-05-19 | 11.58 | 15.228 | 0.871 | 2.613 | 4.57 |
2022-05-20 | 11.74 | 15.252 | 1.382 | 2.418 | 4.58 |
2022-05-23 | 11.65 | 15.271 | -0.767 | 2.044 | 4.58 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考