川投能源可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.16	0	0	0	0
2019-04-18	8.84	0.016	-3.493	2.183	0.00
2019-04-19	8.82	0.026	-0.226	1.357	0.01
2019-04-22	8.77	0.034	-0.567	1.020	0.01
2019-04-23	8.76	0.039	-0.114	0.684	0.01
2019-04-24	8.73	0.045	-0.342	0.913	0.01
2019-04-25	8.6	0.062	-1.489	2.291	0.02
2019-04-26	8.52	0.071	-0.930	1.395	0.02
2019-04-29	8.57	0.082	0.587	1.408	0.02
2019-04-30	8.56	0.094	-0.117	1.750	0.03
2019-05-06	8.25	0.112	-3.621	2.570	0.03
2019-05-07	8.38	0.129	1.576	2.424	0.04
2019-05-08	8.29	0.135	-1.074	0.955	0.04
2019-05-09	8.2	0.144	-1.086	1.327	0.04
2019-05-10	8.36	0.159	1.951	2.073	0.05
2019-05-13	8.28	0.165	-0.957	0.837	0.05
2019-05-14	8.24	0.172	-0.483	1.087	0.05
2019-05-15	8.37	0.186	1.578	2.063	0.06
2019-05-16	8.47	0.201	1.195	2.031	0.06
2019-05-17	8.38	0.210	-1.063	1.299	0.06
2019-05-20	8.24	0.225	-1.671	2.267	0.07
2019-05-21	8.37	0.238	1.578	1.820	0.07
2019-05-22	8.43	0.254	0.717	2.270	0.08
2019-05-23	8.4	0.263	-0.356	1.305	0.08
2019-05-24	8.42	0.271	0.238	1.190	0.08
2019-05-27	8.48	0.281	0.713	1.306	0.08
2019-05-28	8.49	0.296	0.118	2.123	0.09
2019-05-29	8.59	0.308	1.178	1.649	0.09
2019-05-30	8.7	0.321	1.281	1.863	0.10
2019-05-31	8.71	0.335	0.115	1.954	0.10
2019-06-03	8.79	0.348	0.918	1.722	0.10
2019-06-04	8.74	0.360	-0.569	1.706	0.11
2019-06-05	8.73	0.373	-0.114	1.716	0.11
2019-06-06	8.79	0.380	0.687	1.031	0.11
2019-06-10	8.89	0.394	1.138	1.820	0.12
2019-06-11	8.9	0.403	0.112	1.237	0.12
2019-06-12	8.9	0.410	0.000	1.011	0.12
2019-06-13	8.87	0.420	-0.337	1.236	0.13
2019-06-14	8.81	0.434	-0.676	2.029	0.13
2019-06-17	8.82	0.444	0.114	1.362	0.13
2019-06-18	8.92	0.459	1.134	1.927	0.14
2019-06-19	8.84	0.475	-0.897	2.130	0.14
2019-06-20	8.85	0.489	0.113	1.923	0.15
2019-06-21	8.82	0.500	-0.339	1.582	0.15
2019-06-24	8.83	0.504	0.113	0.567	0.15
2019-06-25	8.71	0.517	-1.359	1.699	0.16
2019-06-26	8.7	0.520	-0.115	0.459	0.16
2019-06-27	8.73	0.526	0.345	0.805	0.16
2019-06-28	8.6	0.540	-1.489	1.947	0.16
2019-07-01	8.74	0.551	1.628	1.512	0.17
2019-07-02	8.91	0.569	1.945	2.403	0.17
2019-07-03	8.94	0.580	0.337	1.459	0.17
2019-07-04	8.93	0.588	-0.112	1.119	0.18
2019-07-05	9.01	0.600	0.896	1.568	0.18
2019-07-08	8.92	0.618	-0.999	2.442	0.19
2019-07-09	8.97	0.631	0.561	1.794	0.19
2019-07-10	8.98	0.636	0.111	0.557	0.19
2019-07-11	8.98	0.643	0.000	1.002	0.19
2019-07-12	8.93	0.654	-0.557	1.448	0.20
2019-07-15	8.99	0.671	0.672	2.240	0.20
2019-07-16	8.96	0.682	-0.334	1.557	0.20
2019-07-17	8.88	0.695	-0.893	1.786	0.21
2019-07-18	8.8	0.703	-0.901	1.014	0.21
2019-07-19	8.82	0.715	0.227	1.705	0.21
2019-07-22	8.79	0.730	-0.340	2.041	0.22
2019-07-23	9.02	0.754	2.617	3.185	0.23
2019-07-24	9.09	0.768	0.776	1.774	0.23
2019-07-25	9.13	0.778	0.440	1.320	0.23
2019-07-26	9.21	0.785	0.876	0.986	0.24
2019-07-29	9.35	0.800	1.520	1.846	0.24
2019-07-30	9.36	0.809	0.107	1.176	0.24
2019-07-31	9.37	0.816	0.107	0.962	0.24
2019-08-01	9.48	0.831	1.174	1.814	0.25
2019-08-02	9.39	0.842	-0.949	1.477	0.25
2019-08-05	9.2	0.858	-2.023	2.023	0.26
2019-08-06	9.19	0.874	-0.109	2.065	0.26
2019-08-07	9.29	0.901	1.088	3.591	0.27
2019-08-08	9.35	0.913	0.646	1.507	0.27
2019-08-09	9.28	0.925	-0.749	1.497	0.28
2019-08-12	9.3	0.934	0.216	1.185	0.28
2019-08-13	9.37	0.948	0.753	1.828	0.28
2019-08-14	9.39	0.956	0.213	0.961	0.29
2019-08-15	9.4	0.969	0.106	1.704	0.29
2019-08-16	9.34	0.978	-0.638	1.170	0.29
2019-08-19	9.72	1.016	4.069	4.711	0.30
2019-08-20	9.6	1.036	-1.235	2.469	0.31
2019-08-21	9.48	1.055	-1.250	2.396	0.32
2019-08-22	9.57	1.070	0.949	1.899	0.32
2019-08-23	9.63	1.088	0.627	2.194	0.33
2019-08-26	9.61	1.099	-0.208	1.454	0.33
2019-08-27	9.83	1.133	2.289	4.058	0.34
2019-08-28	10.05	1.154	2.238	2.543	0.35
2019-08-29	9.96	1.165	-0.896	1.393	0.35
2019-08-30	9.89	1.187	-0.703	2.610	0.36
2019-09-02	9.83	1.206	-0.607	2.326	0.36
2019-09-03	9.85	1.215	0.203	1.119	0.36
2019-09-04	9.68	1.234	-1.726	2.335	0.37
2019-09-05	9.66	1.253	-0.207	2.376	0.38
2019-09-06	9.63	1.268	-0.311	1.863	0.38
2019-09-09	9.75	1.278	1.246	1.246	0.38
2019-09-10	9.68	1.292	-0.718	1.641	0.39
2019-09-11	9.64	1.300	-0.413	1.033	0.39
2019-09-12	9.69	1.309	0.519	1.141	0.39
2019-09-16	9.91	1.334	2.270	2.993	0.40
2019-09-17	9.65	1.359	-2.624	3.128	0.41
2019-09-18	9.74	1.377	0.933	2.176	0.41
2019-09-19	9.85	1.388	1.129	1.437	0.42
2019-09-20	9.91	1.407	0.609	2.234	0.42
2019-09-23	9.92	1.423	0.101	2.018	0.43
2019-09-24	10.06	1.435	1.411	1.411	0.43
2019-09-25	9.98	1.449	-0.795	1.690	0.43
2019-09-26	10.04	1.470	0.601	2.505	0.44
2019-09-27	9.8	1.500	-2.390	3.685	0.45
2019-09-30	9.98	1.539	1.837	4.694	0.46
2019-10-08	10	1.557	0.200	2.104	0.47
2019-10-09	9.99	1.569	-0.100	1.500	0.47
2019-10-10	9.95	1.582	-0.400	1.502	0.47
2019-10-11	10.12	1.601	1.709	2.211	0.48
2019-10-14	10.17	1.611	0.494	1.186	0.48
2019-10-15	10.12	1.618	-0.492	0.885	0.49
2019-10-16	10.15	1.626	0.296	0.889	0.49
2019-10-17	10.15	1.637	0.000	1.379	0.49
2019-10-18	10.16	1.646	0.099	0.985	0.49
2019-10-21	10.09	1.664	-0.689	2.165	0.50
2019-10-22	9.89	1.686	-1.982	2.676	0.51
2019-10-23	9.72	1.707	-1.719	2.629	0.51
2019-10-24	9.66	1.725	-0.617	2.160	0.52
2019-10-25	9.7	1.740	0.414	1.967	0.52
2019-10-28	9.7	1.752	0.000	1.443	0.53
2019-10-29	9.68	1.760	-0.206	0.928	0.53
2019-10-30	9.76	1.779	0.826	2.376	0.53
2019-10-31	9.66	1.801	-1.025	2.766	0.54
2019-11-01	9.78	1.820	1.242	2.277	0.55
2019-11-04	9.82	1.831	0.409	1.329	0.55
2019-11-05	9.9	1.848	0.815	2.138	0.55
2019-11-06	9.92	1.857	0.202	1.111	0.56
2019-11-07	10.06	1.878	1.411	2.419	0.56
2019-11-08	10.05	1.893	-0.099	1.789	0.57
2019-11-11	9.54	1.927	-5.075	4.279	0.58
2019-11-12	9.51	1.938	-0.314	1.468	0.58
2019-11-13	9.37	1.955	-1.472	2.103	0.59
2019-11-14	9.34	1.970	-0.320	1.921	0.59
2019-11-15	9.26	1.984	-0.857	1.820	0.60
2019-11-18	9.39	2.010	1.404	3.348	0.60
2019-11-19	9.4	2.020	0.106	1.278	0.61
2019-11-20	9.28	2.032	-1.277	1.596	0.61
2019-11-21	9.4	2.048	1.293	1.940	0.61
2019-11-22	9.4	2.064	0.000	2.128	0.62
2019-11-25	9.52	2.078	1.277	1.702	0.62
2019-11-26	9.71	2.095	1.996	2.101	0.63
2019-11-27	9.54	2.109	-1.751	1.854	0.63
2019-11-28	9.55	2.119	0.105	1.153	0.64
2019-11-29	9.55	2.128	0.000	1.152	0.64
2019-12-02	9.69	2.144	1.466	1.990	0.64
2019-12-03	9.71	2.150	0.206	0.722	0.64
2019-12-04	9.74	2.155	0.309	0.618	0.65
2019-12-05	9.94	2.172	2.053	2.053	0.65
2019-12-06	9.89	2.180	-0.503	1.006	0.65
2019-12-09	9.85	2.198	-0.404	2.224	0.66
2019-12-10	9.8	2.209	-0.508	1.320	0.66
2019-12-11	9.82	2.219	0.204	1.224	0.67
2019-12-12	9.81	2.228	-0.102	1.120	0.67
2019-12-13	9.81	2.244	0.000	1.937	0.67
2019-12-16	9.76	2.254	-0.510	1.223	0.68
2019-12-17	9.81	2.267	0.512	1.537	0.68
2019-12-18	9.71	2.281	-1.019	1.733	0.68
2019-12-19	9.91	2.298	2.060	2.163	0.69
2019-12-20	9.79	2.312	-1.211	1.615	0.69
2019-12-23	9.68	2.326	-1.124	1.839	0.70
2019-12-24	9.72	2.333	0.413	0.826	0.70
2019-12-25	9.7	2.340	-0.206	0.823	0.70
2019-12-26	9.71	2.348	0.103	1.031	0.70
2019-12-27	9.7	2.356	-0.103	1.030	0.71
2019-12-30	9.78	2.372	0.825	1.959	0.71
2019-12-31	9.85	2.384	0.716	1.431	0.72
2020-01-02	9.89	2.393	0.406	1.117	0.72
2020-01-03	9.81	2.405	-0.809	1.416	0.72
2020-01-06	9.69	2.418	-1.223	1.631	0.73
2020-01-07	9.77	2.429	0.826	1.342	0.73
2020-01-08	9.77	2.440	0.000	1.331	0.73
2020-01-09	9.71	2.454	-0.614	1.740	0.74
2020-01-10	9.76	2.465	0.515	1.339	0.74
2020-01-13	9.4	2.490	-3.689	3.176	0.75
2020-01-14	9.36	2.496	-0.426	0.851	0.75
2020-01-15	9.38	2.505	0.214	1.068	0.75
2020-01-16	9.22	2.519	-1.706	1.812	0.76
2020-01-17	9.16	2.536	-0.651	2.278	0.76
2020-01-20	9.13	2.545	-0.328	1.201	0.76
2020-01-21	9.04	2.557	-0.986	1.533	0.77
2020-01-22	9.11	2.576	0.774	2.544	0.77
2020-01-23	9.11	2.592	0.000	2.086	0.78
2020-02-03	8.39	2.620	-7.903	3.952	0.79
2020-02-04	8.7	2.649	3.695	4.052	0.79
2020-02-05	8.73	2.667	0.345	2.529	0.80
2020-02-06	8.82	2.683	1.031	2.176	0.80
2020-02-07	8.84	2.693	0.227	1.361	0.81
2020-02-10	8.89	2.713	0.566	2.715	0.81
2020-02-11	8.92	2.724	0.337	1.462	0.82
2020-02-12	8.94	2.733	0.224	1.121	0.82
2020-02-13	8.94	2.740	0.000	1.007	0.82
2020-02-14	8.95	2.747	0.112	0.895	0.82
2020-02-17	9.04	2.758	1.006	1.453	0.83
2020-02-18	9.01	2.767	-0.332	1.217	0.83
2020-02-19	9.04	2.774	0.333	0.888	0.83
2020-02-20	9.15	2.784	1.217	1.327	0.84
2020-02-21	9.26	2.798	1.202	1.858	0.84
2020-02-24	9.15	2.811	-1.188	1.728	0.84
2020-02-25	9	2.827	-1.639	2.077	0.85
2020-02-26	9.03	2.853	0.333	3.444	0.86
2020-02-27	9.21	2.870	1.993	2.215	0.86
2020-02-28	9.15	2.887	-0.651	2.280	0.87
2020-03-02	9.25	2.906	1.093	2.514	0.87
2020-03-03	9.23	2.923	-0.216	2.162	0.88
2020-03-04	9.14	2.936	-0.975	1.733	0.88
2020-03-05	9.19	2.949	0.547	1.641	0.88
2020-03-06	9.09	2.955	-1.088	0.762	0.89
2020-03-09	9.04	2.976	-0.550	2.860	0.89
2020-03-10	9.19	3.002	1.659	3.429	0.90
2020-03-11	9.2	3.012	0.109	1.306	0.90
2020-03-12	9.07	3.024	-1.413	1.522	0.91
2020-03-13	8.89	3.048	-1.985	3.308	0.91
2020-03-16	8.86	3.062	-0.337	1.800	0.92
2020-03-17	8.94	3.087	0.903	3.386	0.93
2020-03-18	8.9	3.100	-0.447	1.790	0.93
2020-03-19	8.77	3.121	-1.461	2.809	0.94
2020-03-20	8.63	3.140	-1.596	2.737	0.94
2020-03-23	8.57	3.151	-0.695	1.506	0.95
2020-03-24	8.85	3.172	3.267	2.800	0.95
2020-03-25	9.09	3.197	2.712	3.277	0.96
2020-03-26	9.24	3.214	1.650	2.200	0.96
2020-03-27	9.22	3.223	-0.216	1.190	0.97
2020-03-30	9.07	3.233	-1.627	1.410	0.97
2020-03-31	9.2	3.244	1.433	1.433	0.97
2020-04-01	9.24	3.258	0.435	1.739	0.98
2020-04-02	9.34	3.271	1.082	1.732	0.98
2020-04-03	9.3	3.287	-0.428	2.034	0.99
2020-04-07	9.33	3.298	0.323	1.398	0.99
2020-04-08	9.34	3.315	0.107	2.251	0.99
2020-04-09	9.29	3.324	-0.535	1.071	1.00
2020-04-10	9.22	3.332	-0.753	1.076	1.00
2020-04-13	9.14	3.341	-0.868	1.193	1.00
2020-04-14	9.17	3.347	0.328	0.766	1.00
2020-04-15	9	3.366	-1.854	2.508	1.01
2020-04-16	8.92	3.377	-0.889	1.444	1.01
2020-04-17	8.85	3.391	-0.785	2.018	1.02
2020-04-20	8.74	3.403	-1.243	1.582	1.02
2020-04-21	8.64	3.414	-1.144	1.602	1.02
2020-04-22	8.67	3.424	0.347	1.273	1.03
2020-04-23	8.51	3.441	-1.845	2.422	1.03
2020-04-24	8.54	3.448	0.353	0.940	1.03
2020-04-27	8.68	3.463	1.639	2.108	1.04
2020-04-28	8.7	3.474	0.230	1.613	1.04
2020-04-29	8.87	3.497	1.954	3.103	1.05
2020-04-30	8.97	3.515	1.127	2.368	1.05
2020-05-06	8.82	3.535	-1.672	2.676	1.06
2020-05-07	8.78	3.541	-0.454	0.907	1.06
2020-05-08	8.87	3.553	1.025	1.595	1.07
2020-05-11	8.96	3.567	1.015	1.804	1.07
2020-05-12	8.98	3.572	0.223	0.781	1.07
2020-05-13	8.96	3.580	-0.223	1.002	1.07
2020-05-14	8.93	3.587	-0.335	1.004	1.08
2020-05-15	8.94	3.597	0.112	1.344	1.08
2020-05-18	8.94	3.602	0.000	0.559	1.08
2020-05-19	8.88	3.612	-0.671	1.454	1.08
2020-05-20	8.76	3.622	-1.351	1.351	1.09
2020-05-21	8.7	3.631	-0.685	1.256	1.09
2020-05-22	8.67	3.637	-0.345	0.805	1.09
2020-05-25	8.76	3.650	1.038	1.730	1.09
2020-05-26	8.75	3.654	-0.114	0.571	1.10
2020-05-27	8.85	3.669	1.143	2.057	1.10
2020-05-28	8.78	3.683	-0.791	1.921	1.10
2020-05-29	8.88	3.697	1.139	1.822	1.11
2020-06-01	8.99	3.709	1.239	1.689	1.11
2020-06-02	8.96	3.716	-0.334	0.890	1.11
2020-06-03	8.95	3.724	-0.112	1.116	1.12
2020-06-04	8.94	3.730	-0.112	0.782	1.12
2020-06-05	8.93	3.738	-0.112	1.119	1.12
2020-06-08	9	3.749	0.784	1.456	1.12
2020-06-09	9.16	3.765	1.778	2.111	1.13
2020-06-10	9.14	3.773	-0.218	0.983	1.13
2020-06-11	9.09	3.780	-0.547	0.875	1.13
2020-06-12	9.09	3.790	0.000	1.430	1.14
2020-06-15	8.95	3.800	-1.540	1.320	1.14
2020-06-16	9.2	3.821	2.793	2.682	1.15
2020-06-17	9.25	3.836	0.543	1.957	1.15
2020-06-18	9.27	3.845	0.216	1.189	1.15
2020-06-19	9.27	3.853	0.000	0.971	1.16
2020-06-22	9.28	3.863	0.108	1.294	1.16
2020-06-23	9.25	3.870	-0.323	0.970	1.16
2020-06-24	9.3	3.881	0.541	1.405	1.16
2020-06-29	9.29	3.889	-0.108	1.075	1.17
2020-06-30	9.27	3.898	-0.215	1.184	1.17
2020-07-01	9.37	3.915	1.079	2.157	1.17
2020-07-02	9.58	3.938	2.241	2.882	1.18
2020-07-03	9.5	3.952	-0.835	1.670	1.19
2020-07-06	9.77	3.977	2.842	3.158	1.19
2020-07-07	9.62	3.999	-1.535	2.661	1.20
2020-07-08	9.65	4.012	0.312	1.663	1.20
2020-07-09	9.78	4.031	1.347	2.280	1.21
2020-07-10	9.68	4.044	-1.022	1.636	1.21
2020-07-13	9.78	4.095	4.711	6.317	1.23
2020-07-14	9.62	4.118	-1.636	2.863	1.24
2020-07-15	9.62	4.130	0.000	1.455	1.24
2020-07-16	9.42	4.161	-2.079	3.950	1.25
2020-07-17	9.44	4.171	0.212	1.274	1.25
2020-07-20	9.58	4.187	1.483	2.013	1.26
2020-07-21	9.54	4.201	-0.418	1.775	1.26
2020-07-22	9.45	4.214	-0.943	1.677	1.26
2020-07-23	9.42	4.226	-0.317	1.481	1.27
2020-07-24	9.31	4.250	-1.168	3.079	1.27
2020-07-27	9.5	4.272	2.041	2.793	1.28
2020-07-28	9.52	4.284	0.211	1.579	1.29
2020-07-29	9.58	4.301	0.630	2.101	1.29
2020-07-30	9.59	4.310	0.104	1.044	1.29
2020-07-31	9.55	4.326	-0.417	2.086	1.30
2020-08-03	9.61	4.335	0.628	1.152	1.30
2020-08-04	9.74	4.357	1.353	2.706	1.31
2020-08-05	9.69	4.371	-0.513	1.745	1.31
2020-08-06	9.66	4.384	-0.310	1.548	1.32
2020-08-07	9.57	4.400	-0.932	2.070	1.32
2020-08-10	9.87	4.431	3.135	3.762	1.33
2020-08-11	9.77	4.452	-1.013	2.533	1.34
2020-08-12	9.68	4.474	-0.921	2.764	1.34
2020-08-13	9.82	4.491	1.446	2.066	1.35
2020-08-14	9.91	4.505	0.916	1.731	1.35
2020-08-17	9.89	4.521	-0.202	1.917	1.36
2020-08-18	9.91	4.537	0.202	1.921	1.36
2020-08-19	10.06	4.576	1.514	4.642	1.37
2020-08-20	9.88	4.597	-1.789	2.584	1.38
2020-08-21	9.88	4.608	0.000	1.316	1.38
2020-08-24	9.94	4.619	0.607	1.316	1.39
2020-08-25	9.98	4.634	0.402	1.811	1.39
2020-08-26	10.15	4.649	1.703	1.804	1.39
2020-08-27	10.06	4.668	-0.887	2.266	1.40
2020-08-28	10.02	4.681	-0.398	1.491	1.40
2020-08-31	10.02	4.688	0.000	0.898	1.41
2020-09-01	10.22	4.706	1.996	2.096	1.41
2020-09-02	10.01	4.729	-2.055	2.740	1.42
2020-09-03	10.11	4.741	0.999	1.399	1.42
2020-09-04	10	4.750	-1.088	1.088	1.42
2020-09-07	9.98	4.762	-0.200	1.500	1.43
2020-09-08	10.11	4.779	1.303	2.004	1.43
2020-09-09	9.92	4.800	-1.879	2.572	1.44
2020-09-10	9.92	4.817	0.000	2.016	1.45
2020-09-11	9.94	4.825	0.202	1.008	1.45
2020-09-14	10.12	4.847	1.811	2.515	1.45
2020-09-15	10.03	4.862	-0.889	1.779	1.46
2020-09-16	10.11	4.872	0.798	1.296	1.46
2020-09-17	10.03	4.882	-0.791	1.088	1.46
2020-09-18	10.12	4.892	0.897	1.296	1.47
2020-09-21	10.11	4.904	-0.099	1.383	1.47
2020-09-22	9.99	4.914	-1.187	1.187	1.47
2020-09-23	10.02	4.922	0.300	1.001	1.48
2020-09-24	9.84	4.944	-1.796	2.595	1.48
2020-09-25	9.79	4.955	-0.508	1.423	1.49
2020-09-28	9.88	4.966	0.919	1.328	1.49
2020-09-29	9.86	4.979	-0.202	1.518	1.49
2020-09-30	9.81	4.993	-0.507	1.724	1.50
2020-10-09	9.83	5.003	0.204	1.223	1.50
2020-10-12	9.88	5.013	0.509	1.221	1.50
2020-10-13	9.89	5.018	0.101	0.607	1.51
2020-10-14	9.88	5.025	-0.101	0.910	1.51
2020-10-15	9.87	5.035	-0.101	1.215	1.51
2020-10-16	9.81	5.048	-0.608	1.520	1.51
2020-10-19	9.72	5.060	-0.917	1.529	1.52
2020-10-20	9.8	5.071	0.823	1.337	1.52
2020-10-21	9.84	5.080	0.408	1.122	1.52
2020-10-22	9.77	5.090	-0.711	1.220	1.53
2020-10-23	9.72	5.097	-0.512	0.819	1.53
2020-10-26	9.75	5.102	0.309	0.617	1.53
2020-10-27	9.81	5.109	0.615	0.923	1.53
2020-10-28	9.93	5.126	1.223	2.039	1.54
2020-10-29	9.95	5.135	0.201	1.108	1.54
2020-10-30	10.07	5.158	1.206	2.714	1.55
2020-11-02	10.01	5.182	-0.596	2.880	1.55
2020-11-03	10.06	5.192	0.500	1.199	1.56
2020-11-04	10.02	5.201	-0.398	0.994	1.56
2020-11-05	10.14	5.212	1.198	1.397	1.56
2020-11-06	10.17	5.222	0.296	1.183	1.57
2020-11-09	10.31	5.244	1.377	2.458	1.57
2020-11-10	10.48	5.270	1.649	3.007	1.58
2020-11-11	10.33	5.284	-1.431	1.622	1.59
2020-11-12	10.32	5.293	-0.097	1.065	1.59
2020-11-13	10.25	5.309	-0.678	1.938	1.59
2020-11-16	10.26	5.321	0.098	1.366	1.60
2020-11-17	10.37	5.337	1.072	1.852	1.60
2020-11-18	10.28	5.348	-0.868	1.254	1.60
2020-11-19	10.23	5.359	-0.486	1.362	1.61
2020-11-20	10.29	5.367	0.587	0.880	1.61
2020-11-23	10.31	5.378	0.194	1.263	1.61
2020-11-24	10.28	5.388	-0.291	1.164	1.62
2020-11-25	10.33	5.403	0.486	1.751	1.62
2020-11-26	10.49	5.430	1.549	3.098	1.63
2020-11-27	10.52	5.449	0.286	2.193	1.63
2020-11-30	10.43	5.472	-0.856	2.662	1.64
2020-12-01	10.47	5.487	0.384	1.726	1.65
2020-12-02	10.42	5.498	-0.478	1.242	1.65
2020-12-03	10.44	5.510	0.192	1.344	1.65
2020-12-04	10.36	5.521	-0.766	1.341	1.66
2020-12-07	10.15	5.541	-2.027	2.317	1.66
2020-12-08	10.12	5.549	-0.296	0.887	1.66
2020-12-09	9.96	5.568	-1.581	2.372	1.67
2020-12-10	9.89	5.581	-0.703	1.506	1.67
2020-12-11	9.95	5.602	0.607	2.528	1.68
2020-12-14	9.74	5.618	-2.111	2.010	1.69
2020-12-15	9.84	5.638	1.027	2.464	1.69
2020-12-16	9.96	5.656	1.220	2.134	1.70
2020-12-17	10.09	5.674	1.305	2.108	1.70
2020-12-18	10.18	5.688	0.892	1.685	1.71
2020-12-21	10.04	5.703	-1.375	1.866	1.71
2020-12-22	9.96	5.713	-0.797	1.096	1.71
2020-12-23	10.14	5.733	1.807	2.410	1.72
2020-12-24	10.07	5.749	-0.690	1.972	1.72
2020-12-25	10.25	5.777	1.787	3.277	1.73
2020-12-28	10.22	5.802	-0.293	2.927	1.74
2020-12-29	10	5.822	-2.153	2.348	1.75
2020-12-30	10.03	5.834	0.300	1.400	1.75
2020-12-31	10.05	5.843	0.199	1.097	1.75
2021-01-04	10.09	5.856	0.398	1.592	1.76
2021-01-05	9.93	5.875	-1.586	2.279	1.76
2021-01-06	10.02	5.889	0.906	1.712	1.77
2021-01-07	10.01	5.905	-0.100	1.896	1.77
2021-01-08	10	5.922	-0.100	1.998	1.78
2021-01-11	9.88	5.936	-1.200	1.700	1.78
2021-01-12	9.95	5.944	0.709	1.012	1.78
2021-01-13	10.4	5.989	4.523	5.126	1.80
2021-01-14	10.3	6.001	-0.962	1.442	1.80
2021-01-15	10.17	6.015	-1.262	1.650	1.80
2021-01-18	10.25	6.030	0.787	1.770	1.81
2021-01-19	10.56	6.062	3.024	3.610	1.82
2021-01-20	10.33	6.085	-2.178	2.652	1.83
2021-01-21	10.25	6.104	-0.774	2.227	1.83
2021-01-22	10.41	6.131	1.561	3.122	1.84
2021-01-25	10.36	6.150	-0.480	2.209	1.84
2021-01-26	10.64	6.188	2.703	4.344	1.86
2021-01-27	11.07	6.239	4.041	5.451	1.87
2021-01-28	10.8	6.266	-2.439	3.071	1.88
2021-01-29	10.95	6.292	1.389	2.778	1.89
2021-02-01	11.19	6.324	2.192	3.470	1.90
2021-02-02	10.88	6.360	-2.770	3.932	1.91
2021-02-03	10.7	6.379	-1.654	2.114	1.91
2021-02-04	10.6	6.396	-0.935	1.963	1.92
2021-02-05	10.73	6.425	1.226	3.208	1.93
2021-02-08	10.85	6.446	1.118	2.330	1.93
2021-02-09	10.87	6.463	0.184	1.935	1.94
2021-02-10	10.89	6.482	0.184	2.116	1.94
2021-02-18	11.1	6.516	1.928	3.581	1.95
2021-02-19	11.23	6.544	1.171	3.063	1.96
2021-02-22	10.86	6.574	-3.295	3.295	1.97
2021-02-23	10.84	6.596	-0.184	2.394	1.98
2021-02-24	10.48	6.634	-3.321	4.336	1.99
2021-02-25	10.67	6.662	1.813	3.149	2.00
2021-02-26	10.73	6.690	0.562	3.187	2.01
2021-03-01	10.6	6.708	-1.212	2.050	2.01
2021-03-02	10.98	6.748	3.585	4.340	2.02
2021-03-03	11	6.764	0.182	1.730	2.03
2021-03-04	11.1	6.784	0.909	2.182	2.04
2021-03-05	11	6.810	-0.901	2.883	2.04
2021-03-08	11.38	6.865	3.455	5.727	2.06
2021-03-09	11	6.916	-3.339	5.624	2.07
2021-03-10	11.43	6.961	3.909	4.727	2.09
2021-03-11	11.74	7.008	2.712	4.812	2.10
2021-03-12	12.86	7.127	9.540	11.073	2.14
2021-03-15	12.25	7.191	-4.743	6.299	2.16
2021-03-16	12.41	7.229	1.306	3.673	2.17
2021-03-17	11.94	7.269	-3.787	4.029	2.18
2021-03-18	11.97	7.296	0.251	2.680	2.19
2021-03-19	11.88	7.338	-0.752	4.261	2.20
2021-03-22	12.4	7.390	4.377	4.966	2.22
2021-03-23	11.92	7.479	-3.871	9.032	2.24
2021-03-24	11.91	7.516	-0.084	3.691	2.25
2021-03-25	12.09	7.569	1.511	5.290	2.27
2021-03-26	12.04	7.604	-0.414	3.474	2.28
2021-03-29	12.29	7.643	2.076	3.821	2.29
2021-03-30	12.33	7.677	0.325	3.255	2.30
2021-03-31	12.54	7.720	1.703	4.136	2.32
2021-04-01	12.6	7.754	0.478	3.270	2.33
2021-04-02	12.35	7.782	-1.984	2.698	2.33
2021-04-06	12.43	7.815	0.648	3.158	2.34
2021-04-07	12.32	7.835	-0.885	2.011	2.35
2021-04-08	12.09	7.862	-1.867	2.679	2.36
2021-04-09	11.94	7.880	-1.241	1.737	2.36
2021-04-12	12.17	7.925	1.926	4.523	2.38
2021-04-13	12.06	7.955	-0.904	2.958	2.39
2021-04-14	12.12	7.979	0.498	2.405	2.39
2021-04-15	11.84	8.013	-2.310	3.383	2.40
2021-04-16	12.17	8.043	2.787	2.956	2.41
2021-04-19	11.98	8.067	-1.561	2.465	2.42
2021-04-20	11.88	8.081	-0.835	1.419	2.42
2021-04-21	11.88	8.102	0.000	2.104	2.43
2021-04-22	11.57	8.128	-2.609	2.694	2.44
2021-04-23	11.6	8.144	0.259	1.642	2.44
2021-04-26	11.4	8.173	-1.724	3.017	2.45
2021-04-27	11.48	8.188	0.702	1.579	2.46
2021-04-28	11.48	8.210	0.000	2.352	2.46
2021-04-29	11.53	8.236	0.436	2.700	2.47
2021-04-30	11.26	8.262	-2.342	2.775	2.48
2021-05-06	11.28	8.277	0.178	1.510	2.48
2021-05-07	11.35	8.295	0.621	1.950	2.49
2021-05-10	11.53	8.316	1.586	2.203	2.49
2021-05-11	11.71	8.340	1.561	2.428	2.50
2021-05-12	11.82	8.356	0.939	1.623	2.51
2021-05-13	11.59	8.376	-1.946	2.115	2.51
2021-05-14	11.38	8.406	-1.812	3.106	2.52
2021-05-17	11.97	8.461	5.185	5.536	2.54
2021-05-18	11.9	8.483	-0.585	2.256	2.55
2021-05-19	12.11	8.509	1.765	2.521	2.55
2021-05-20	11.88	8.530	-1.899	2.147	2.56
2021-05-21	11.9	8.548	0.168	1.852	2.56
2021-05-24	11.69	8.575	-1.765	2.773	2.57
2021-05-25	11.73	8.595	0.342	1.967	2.58
2021-05-26	11.7	8.613	-0.256	1.876	2.58
2021-05-27	11.8	8.631	0.855	1.795	2.59
2021-05-28	11.53	8.660	-2.288	3.051	2.60
2021-05-31	11.74	8.690	1.821	3.036	2.61
2021-06-01	11.81	8.705	0.596	1.533	2.61
2021-06-02	11.98	8.729	1.439	2.456	2.62
2021-06-03	11.8	8.754	-1.503	2.504	2.63
2021-06-04	11.75	8.765	-0.424	1.186	2.63
2021-06-07	11.72	8.779	-0.255	1.362	2.63
2021-06-08	11.83	8.793	0.939	1.451	2.64
2021-06-09	11.97	8.826	1.183	3.297	2.65
2021-06-10	11.98	8.841	0.084	1.504	2.65
2021-06-11	12	8.859	0.167	1.836	2.66
2021-06-15	11.99	8.876	-0.083	1.667	2.66
2021-06-16	11.77	8.894	-1.835	1.835	2.67
2021-06-17	11.76	8.906	-0.085	1.274	2.67
2021-06-18	11.7	8.923	-0.510	1.701	2.68
2021-06-21	11.69	8.939	-0.085	1.624	2.68
2021-06-22	11.69	8.962	0.000	2.395	2.69
2021-06-23	11.68	8.974	-0.086	1.198	2.69
2021-06-24	11.91	8.993	1.795	1.966	2.70
2021-06-25	11.95	9.006	0.336	1.259	2.70
2021-06-28	12.5	9.052	4.603	4.435	2.72
2021-06-29	12.26	9.071	-1.920	1.840	2.72
2021-06-30	12.33	9.090	0.571	1.876	2.73
2021-07-01	12.33	9.109	0.000	1.784	2.73
2021-07-02	12.3	9.128	-0.243	1.865	2.74
2021-07-05	12.22	9.147	-0.650	1.870	2.74
2021-07-06	12.4	9.181	1.473	3.355	2.75
2021-07-07	12.45	9.200	0.403	1.774	2.76
2021-07-08	12.28	9.235	-1.365	3.454	2.77
2021-07-09	12.42	9.256	1.140	2.036	2.78
2021-07-12	12.19	9.278	-1.852	2.174	2.78
2021-07-13	12.38	9.300	1.559	2.133	2.79
2021-07-14	12.23	9.328	-0.731	2.679	2.80
2021-07-15	12.24	9.351	0.082	2.289	2.81
2021-07-16	12.23	9.375	-0.082	2.369	2.81
2021-07-19	12.01	9.405	-1.799	2.944	2.82
2021-07-20	11.72	9.435	-2.415	3.164	2.83
2021-07-21	11.77	9.448	0.427	1.280	2.83
2021-07-22	11.76	9.463	-0.085	1.529	2.84
2021-07-23	11.2	9.514	-4.762	5.442	2.85
2021-07-26	11.19	9.539	-0.089	2.679	2.86
2021-07-27	10.62	9.595	-5.094	6.345	2.88
2021-07-28	10.77	9.629	1.412	3.766	2.89
2021-07-29	10.67	9.656	-0.929	3.064	2.90
2021-07-30	10.95	9.706	2.624	5.530	2.91
2021-08-02	10.99	9.740	0.365	3.653	2.92
2021-08-03	11.04	9.757	0.455	1.820	2.93
2021-08-04	11.08	9.777	0.362	2.174	2.93
2021-08-05	11.05	9.787	-0.271	1.173	2.94
2021-08-06	10.95	9.798	-0.905	1.176	2.94
2021-08-09	11.06	9.816	1.005	1.918	2.94
2021-08-10	11.19	9.834	1.175	1.899	2.95
2021-08-11	11.24	9.848	0.447	1.519	2.95
2021-08-12	11.3	9.867	0.534	2.046	2.96
2021-08-13	11.42	9.887	1.062	2.124	2.97
2021-08-16	11.33	9.910	-0.788	2.364	2.97
2021-08-17	11.27	9.925	-0.530	1.677	2.98
2021-08-18	11.26	9.941	-0.089	1.686	2.98
2021-08-19	11.26	9.962	0.000	2.220	2.99
2021-08-20	11.01	9.999	-2.220	3.996	3.00
2021-08-23	11.12	10.015	0.999	1.726	3.00
2021-08-24	11.51	10.057	3.507	4.406	3.02
2021-08-25	11.44	10.068	-0.608	1.129	3.02
2021-08-26	11.33	10.078	-0.962	1.136	3.02
2021-08-27	11.45	10.091	1.059	1.324	3.03
2021-08-30	11.53	10.126	0.699	3.668	3.04
2021-08-31	11.38	10.142	-1.301	1.648	3.04
2021-09-01	11.58	10.170	1.757	2.900	3.05
2021-09-02	11.88	10.206	2.591	3.627	3.06
2021-09-03	11.84	10.252	-0.337	4.714	3.08
2021-09-06	12.2	10.290	3.041	3.716	3.09
2021-09-07	12.18	10.325	-0.164	3.443	3.10
2021-09-08	13.26	10.431	8.867	9.606	3.13
2021-09-09	13.25	10.482	-0.075	4.600	3.14
2021-09-10	12.54	10.539	-5.358	5.434	3.16
2021-09-13	12.98	10.581	3.509	3.907	3.17
2021-09-14	12.87	10.644	-0.847	5.855	3.19
2021-09-15	12.67	10.678	-1.554	3.263	3.20
2021-09-16	12.59	10.707	-0.631	2.762	3.21
2021-09-17	13.29	10.785	5.560	6.990	3.24
2021-09-22	14.47	10.912	8.879	10.534	3.27
2021-09-23	13.9	11.020	-3.939	9.330	3.31
2021-09-24	13.55	11.077	-2.518	5.108	3.32
2021-09-27	13.74	11.130	1.402	4.576	3.34
2021-09-28	14.58	11.250	6.114	9.898	3.38
2021-09-29	14.17	11.311	-2.812	5.144	3.39
2021-09-30	14.37	11.375	1.411	5.363	3.41
2021-10-08	13.44	11.467	-6.472	8.212	3.44
2021-10-11	12.91	11.525	-3.943	5.357	3.46
2021-10-12	12.81	11.574	-0.775	4.648	3.47
2021-10-13	12.41	11.620	-3.123	4.372	3.49
2021-10-14	12.35	11.649	-0.483	2.820	3.49
2021-10-15	12.35	11.674	0.000	2.429	3.50
2021-10-18	12.82	11.719	3.806	4.291	3.52
2021-10-19	12.83	11.749	0.078	2.808	3.52
2021-10-20	13.1	11.810	2.104	5.534	3.54
2021-10-21	13.12	11.843	0.153	3.053	3.55
2021-10-22	12.52	11.887	-4.573	4.192	3.57
2021-10-25	12.9	11.943	3.035	5.192	3.58
2021-10-26	13.06	11.974	1.240	2.868	3.59
2021-10-27	13.31	12.015	1.914	3.675	3.60
2021-10-28	13.2	12.049	-0.826	3.080	3.61
2021-10-29	13.09	12.098	-0.833	4.545	3.63
2021-11-01	13.11	12.131	0.153	2.979	3.64
2021-11-02	12.75	12.178	-2.746	4.424	3.65
2021-11-03	12.87	12.211	0.941	3.059	3.66
2021-11-04	13.13	12.240	2.020	2.720	3.67
2021-11-05	12.45	12.293	-5.179	5.103	3.69
2021-11-08	12.17	12.328	-2.249	3.454	3.70
2021-11-09	12.14	12.357	-0.247	2.794	3.71
2021-11-10	11.53	12.387	-5.025	3.213	3.72
2021-11-11	11.5	12.412	-0.260	2.515	3.72
2021-11-12	11.61	12.441	0.957	3.043	3.73
2021-11-15	11.8	12.470	1.637	2.929	3.74
2021-11-16	11.5	12.499	-2.542	3.051	3.75
2021-11-17	11.47	12.513	-0.261	1.478	3.75
2021-11-18	11.44	12.528	-0.262	1.569	3.76
2021-11-19	11.52	12.546	0.699	1.836	3.76
2021-11-22	11.52	12.558	0.000	1.302	3.77
2021-11-23	11.44	12.582	-0.694	2.517	3.77
2021-11-24	11.48	12.602	0.350	2.098	3.78
2021-11-25	11.5	12.628	0.174	2.700	3.79
2021-11-26	11.37	12.643	-1.130	1.565	3.79
2021-11-29	11.49	12.667	1.055	2.551	3.80
2021-11-30	11.42	12.684	-0.609	1.741	3.81
2021-12-01	11.83	12.721	3.590	3.765	3.82
2021-12-02	11.71	12.734	-1.014	1.352	3.82
2021-12-03	12	12.774	2.477	4.014	3.83
2021-12-06	11.82	12.795	-1.500	2.083	3.84
2021-12-07	12	12.819	1.523	2.453	3.85
2021-12-08	11.94	12.837	-0.500	1.750	3.85
2021-12-09	12.03	12.851	0.754	1.424	3.86
2021-12-10	11.95	12.869	-0.665	1.746	3.86
2021-12-13	11.92	12.894	-0.251	2.594	3.87
2021-12-14	11.79	12.915	-1.091	2.097	3.87
2021-12-15	11.91	12.939	1.018	2.460	3.88
2021-12-16	12.05	12.960	1.175	2.099	3.89
2021-12-17	12.11	12.983	0.498	2.241	3.89
2021-12-20	11.79	13.017	-2.642	3.468	3.91
2021-12-21	11.8	13.030	0.085	1.357	3.91
2021-12-22	11.8	13.040	0.000	0.932	3.91
2021-12-23	11.98	13.069	1.525	2.966	3.92
2021-12-24	12.3	13.121	2.671	5.008	3.94
2021-12-27	12.41	13.158	0.894	3.577	3.95
2021-12-28	12.14	13.185	-2.176	2.740	3.96
2021-12-29	12	13.208	-1.153	2.224	3.96
2021-12-30	12.16	13.234	1.333	2.583	3.97
2021-12-31	12.5	13.266	2.796	3.125	3.98
2022-01-04	12.21	13.290	-2.320	2.320	3.99
2022-01-05	12.08	13.309	-1.065	1.884	3.99
2022-01-06	11.95	13.320	-1.076	1.159	4.00
2022-01-07	11.71	13.350	-2.008	3.013	4.00
2022-01-10	11.8	13.367	0.769	1.708	4.01
2022-01-11	11.86	13.385	0.508	1.864	4.02
2022-01-12	11.72	13.401	-1.180	1.686	4.02
2022-01-13	11.5	13.420	-1.877	1.962	4.03
2022-01-14	11.58	13.444	0.696	2.435	4.03
2022-01-17	11.48	13.453	-0.864	0.950	4.04
2022-01-18	11.63	13.474	1.307	2.178	4.04
2022-01-19	11.58	13.484	-0.430	1.032	4.05
2022-01-20	11.7	13.500	1.036	1.641	4.05
2022-01-21	11.58	13.513	-1.026	1.368	4.05
2022-01-24	11.55	13.526	-0.259	1.295	4.06
2022-01-25	11.32	13.549	-1.991	2.511	4.06
2022-01-26	11.28	13.568	-0.353	1.943	4.07
2022-01-27	11.2	13.580	-0.709	1.330	4.07
2022-01-28	11.1	13.598	-0.893	1.964	4.08
2022-02-07	11.4	13.622	2.703	2.523	4.09
2022-02-08	11.76	13.658	3.158	3.684	4.10
2022-02-09	12.08	13.695	2.721	3.656	4.11
2022-02-10	12.19	13.713	0.911	1.738	4.11
2022-02-11	12.13	13.723	-0.492	0.984	4.12
2022-02-14	11.97	13.740	-1.319	1.731	4.12
2022-02-15	12.03	13.756	0.501	1.587	4.13
2022-02-16	12.1	13.768	0.582	1.164	4.13
2022-02-17	12.07	13.779	-0.248	1.157	4.13
2022-02-18	12.08	13.796	0.083	1.657	4.14
2022-02-21	12.01	13.802	-0.579	0.662	4.14
2022-02-22	12.05	13.812	0.333	0.916	4.14
2022-02-23	12.2	13.831	1.245	1.909	4.15
2022-02-24	12	13.865	-1.639	3.361	4.16
2022-02-25	12.13	13.876	1.083	1.083	4.16
2022-02-28	12.03	13.898	-0.824	2.226	4.17
2022-03-01	12.1	13.914	0.582	1.579	4.17
2022-03-02	12.13	13.923	0.248	0.909	4.18
2022-03-03	12.28	13.942	1.237	1.896	4.18
2022-03-04	12.17	13.963	-0.896	2.036	4.19
2022-03-07	12.03	13.993	-1.150	2.958	4.20
2022-03-08	11.5	14.037	-4.406	4.655	4.21
2022-03-09	11.61	14.084	0.957	4.783	4.23
2022-03-10	11.97	14.121	3.101	3.790	4.24
2022-03-11	11.68	14.163	-2.423	4.261	4.25
2022-03-14	11.39	14.189	-2.483	2.740	4.26
2022-03-15	10.46	14.260	-8.165	8.165	4.28
2022-03-16	10.84	14.320	3.633	6.597	4.30
2022-03-17	10.9	14.337	0.554	1.937	4.30
2022-03-18	11.02	14.357	1.101	2.202	4.31
2022-03-21	10.96	14.373	-0.544	1.724	4.31
2022-03-22	10.96	14.390	0.000	1.825	4.32
2022-03-23	10.97	14.402	0.091	1.277	4.32
2022-03-24	10.86	14.412	-1.003	1.185	4.32
2022-03-25	10.66	14.434	-1.842	2.486	4.33
2022-03-28	10.63	14.453	-0.281	2.158	4.34
2022-03-29	10.7	14.466	0.659	1.411	4.34
2022-03-30	10.76	14.478	0.561	1.308	4.34
2022-03-31	10.74	14.485	-0.186	0.836	4.35
2022-04-01	10.82	14.505	0.745	2.235	4.35
2022-04-06	11.29	14.556	4.344	5.360	4.37
2022-04-07	11.13	14.571	-1.417	1.683	4.37
2022-04-08	11.29	14.592	1.438	2.156	4.38
2022-04-11	11.11	14.610	-1.594	1.949	4.38
2022-04-12	11.02	14.643	-0.810	3.600	4.39
2022-04-13	10.95	14.660	-0.635	1.906	4.40
2022-04-14	10.92	14.669	-0.274	1.005	4.40
2022-04-15	10.89	14.683	-0.275	1.465	4.40
2022-04-18	11.14	14.714	2.296	3.398	4.41
2022-04-19	11.15	14.726	0.090	1.257	4.42
2022-04-20	10.94	14.746	-1.883	2.242	4.42
2022-04-21	10.73	14.773	-1.920	2.925	4.43
2022-04-22	11.18	14.818	4.194	4.846	4.45
2022-04-25	10.66	14.859	-4.651	4.651	4.46
2022-04-26	10.6	14.893	-0.563	3.846	4.47
2022-04-27	10.73	14.922	1.226	3.208	4.48
2022-04-28	10.99	14.956	2.423	3.728	4.49
2022-04-29	11.03	14.975	0.364	2.093	4.49
2022-05-05	11.29	15.003	2.357	2.992	4.50
2022-05-06	11.05	15.018	-2.126	1.594	4.51
2022-05-09	11.1	15.031	0.452	1.448	4.51
2022-05-10	11.35	15.064	2.252	3.514	4.52
2022-05-11	11.2	15.086	-1.322	2.291	4.53
2022-05-12	11.1	15.114	-0.893	3.036	4.53
2022-05-13	11.53	15.149	3.874	3.694	4.54
2022-05-16	11.42	15.168	-0.954	1.908	4.55
2022-05-17	11.32	15.182	-0.876	1.576	4.55
2022-05-18	11.48	15.203	1.413	2.120	4.56
2022-05-19	11.58	15.228	0.871	2.613	4.57
2022-05-20	11.74	15.252	1.382	2.418	4.58
2022-05-23	11.65	15.271	-0.767	2.044	4.58

川投能源可出借券源 交易分成每股收益

川投能源可出借券源交易分成每股收益