咨询电话: 028-8546-5828 联系券源
川投能源可出借券源 日内T+0交易收益估算
中国船舶 威奥股份 海利得 小熊电器 益盛药业 合纵科技 新亚电子 *ST南化 高鸿股份 金埔园林

川投能源可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.160000
2019-04-188.840.016-3.4932.1830.00
2019-04-198.820.026-0.2261.3570.01
2019-04-228.770.034-0.5671.0200.01
2019-04-238.760.039-0.1140.6840.01
2019-04-248.730.045-0.3420.9130.01
2019-04-258.60.062-1.4892.2910.02
2019-04-268.520.071-0.9301.3950.02
2019-04-298.570.0820.5871.4080.02
2019-04-308.560.094-0.1171.7500.03
2019-05-068.250.112-3.6212.5700.03
2019-05-078.380.1291.5762.4240.04
2019-05-088.290.135-1.0740.9550.04
2019-05-098.20.144-1.0861.3270.04
2019-05-108.360.1591.9512.0730.05
2019-05-138.280.165-0.9570.8370.05
2019-05-148.240.172-0.4831.0870.05
2019-05-158.370.1861.5782.0630.06
2019-05-168.470.2011.1952.0310.06
2019-05-178.380.210-1.0631.2990.06
2019-05-208.240.225-1.6712.2670.07
2019-05-218.370.2381.5781.8200.07
2019-05-228.430.2540.7172.2700.08
2019-05-238.40.263-0.3561.3050.08
2019-05-248.420.2710.2381.1900.08
2019-05-278.480.2810.7131.3060.08
2019-05-288.490.2960.1182.1230.09
2019-05-298.590.3081.1781.6490.09
2019-05-308.70.3211.2811.8630.10
2019-05-318.710.3350.1151.9540.10
2019-06-038.790.3480.9181.7220.10
2019-06-048.740.360-0.5691.7060.11
2019-06-058.730.373-0.1141.7160.11
2019-06-068.790.3800.6871.0310.11
2019-06-108.890.3941.1381.8200.12
2019-06-118.90.4030.1121.2370.12
2019-06-128.90.4100.0001.0110.12
2019-06-138.870.420-0.3371.2360.13
2019-06-148.810.434-0.6762.0290.13
2019-06-178.820.4440.1141.3620.13
2019-06-188.920.4591.1341.9270.14
2019-06-198.840.475-0.8972.1300.14
2019-06-208.850.4890.1131.9230.15
2019-06-218.820.500-0.3391.5820.15
2019-06-248.830.5040.1130.5670.15
2019-06-258.710.517-1.3591.6990.16
2019-06-268.70.520-0.1150.4590.16
2019-06-278.730.5260.3450.8050.16
2019-06-288.60.540-1.4891.9470.16
2019-07-018.740.5511.6281.5120.17
2019-07-028.910.5691.9452.4030.17
2019-07-038.940.5800.3371.4590.17
2019-07-048.930.588-0.1121.1190.18
2019-07-059.010.6000.8961.5680.18
2019-07-088.920.618-0.9992.4420.19
2019-07-098.970.6310.5611.7940.19
2019-07-108.980.6360.1110.5570.19
2019-07-118.980.6430.0001.0020.19
2019-07-128.930.654-0.5571.4480.20
2019-07-158.990.6710.6722.2400.20
2019-07-168.960.682-0.3341.5570.20
2019-07-178.880.695-0.8931.7860.21
2019-07-188.80.703-0.9011.0140.21
2019-07-198.820.7150.2271.7050.21
2019-07-228.790.730-0.3402.0410.22
2019-07-239.020.7542.6173.1850.23
2019-07-249.090.7680.7761.7740.23
2019-07-259.130.7780.4401.3200.23
2019-07-269.210.7850.8760.9860.24
2019-07-299.350.8001.5201.8460.24
2019-07-309.360.8090.1071.1760.24
2019-07-319.370.8160.1070.9620.24
2019-08-019.480.8311.1741.8140.25
2019-08-029.390.842-0.9491.4770.25
2019-08-059.20.858-2.0232.0230.26
2019-08-069.190.874-0.1092.0650.26
2019-08-079.290.9011.0883.5910.27
2019-08-089.350.9130.6461.5070.27
2019-08-099.280.925-0.7491.4970.28
2019-08-129.30.9340.2161.1850.28
2019-08-139.370.9480.7531.8280.28
2019-08-149.390.9560.2130.9610.29
2019-08-159.40.9690.1061.7040.29
2019-08-169.340.978-0.6381.1700.29
2019-08-199.721.0164.0694.7110.30
2019-08-209.61.036-1.2352.4690.31
2019-08-219.481.055-1.2502.3960.32
2019-08-229.571.0700.9491.8990.32
2019-08-239.631.0880.6272.1940.33
2019-08-269.611.099-0.2081.4540.33
2019-08-279.831.1332.2894.0580.34
2019-08-2810.051.1542.2382.5430.35
2019-08-299.961.165-0.8961.3930.35
2019-08-309.891.187-0.7032.6100.36
2019-09-029.831.206-0.6072.3260.36
2019-09-039.851.2150.2031.1190.36
2019-09-049.681.234-1.7262.3350.37
2019-09-059.661.253-0.2072.3760.38
2019-09-069.631.268-0.3111.8630.38
2019-09-099.751.2781.2461.2460.38
2019-09-109.681.292-0.7181.6410.39
2019-09-119.641.300-0.4131.0330.39
2019-09-129.691.3090.5191.1410.39
2019-09-169.911.3342.2702.9930.40
2019-09-179.651.359-2.6243.1280.41
2019-09-189.741.3770.9332.1760.41
2019-09-199.851.3881.1291.4370.42
2019-09-209.911.4070.6092.2340.42
2019-09-239.921.4230.1012.0180.43
2019-09-2410.061.4351.4111.4110.43
2019-09-259.981.449-0.7951.6900.43
2019-09-2610.041.4700.6012.5050.44
2019-09-279.81.500-2.3903.6850.45
2019-09-309.981.5391.8374.6940.46
2019-10-08101.5570.2002.1040.47
2019-10-099.991.569-0.1001.5000.47
2019-10-109.951.582-0.4001.5020.47
2019-10-1110.121.6011.7092.2110.48
2019-10-1410.171.6110.4941.1860.48
2019-10-1510.121.618-0.4920.8850.49
2019-10-1610.151.6260.2960.8890.49
2019-10-1710.151.6370.0001.3790.49
2019-10-1810.161.6460.0990.9850.49
2019-10-2110.091.664-0.6892.1650.50
2019-10-229.891.686-1.9822.6760.51
2019-10-239.721.707-1.7192.6290.51
2019-10-249.661.725-0.6172.1600.52
2019-10-259.71.7400.4141.9670.52
2019-10-289.71.7520.0001.4430.53
2019-10-299.681.760-0.2060.9280.53
2019-10-309.761.7790.8262.3760.53
2019-10-319.661.801-1.0252.7660.54
2019-11-019.781.8201.2422.2770.55
2019-11-049.821.8310.4091.3290.55
2019-11-059.91.8480.8152.1380.55
2019-11-069.921.8570.2021.1110.56
2019-11-0710.061.8781.4112.4190.56
2019-11-0810.051.893-0.0991.7890.57
2019-11-119.541.927-5.0754.2790.58
2019-11-129.511.938-0.3141.4680.58
2019-11-139.371.955-1.4722.1030.59
2019-11-149.341.970-0.3201.9210.59
2019-11-159.261.984-0.8571.8200.60
2019-11-189.392.0101.4043.3480.60
2019-11-199.42.0200.1061.2780.61
2019-11-209.282.032-1.2771.5960.61
2019-11-219.42.0481.2931.9400.61
2019-11-229.42.0640.0002.1280.62
2019-11-259.522.0781.2771.7020.62
2019-11-269.712.0951.9962.1010.63
2019-11-279.542.109-1.7511.8540.63
2019-11-289.552.1190.1051.1530.64
2019-11-299.552.1280.0001.1520.64
2019-12-029.692.1441.4661.9900.64
2019-12-039.712.1500.2060.7220.64
2019-12-049.742.1550.3090.6180.65
2019-12-059.942.1722.0532.0530.65
2019-12-069.892.180-0.5031.0060.65
2019-12-099.852.198-0.4042.2240.66
2019-12-109.82.209-0.5081.3200.66
2019-12-119.822.2190.2041.2240.67
2019-12-129.812.228-0.1021.1200.67
2019-12-139.812.2440.0001.9370.67
2019-12-169.762.254-0.5101.2230.68
2019-12-179.812.2670.5121.5370.68
2019-12-189.712.281-1.0191.7330.68
2019-12-199.912.2982.0602.1630.69
2019-12-209.792.312-1.2111.6150.69
2019-12-239.682.326-1.1241.8390.70
2019-12-249.722.3330.4130.8260.70
2019-12-259.72.340-0.2060.8230.70
2019-12-269.712.3480.1031.0310.70
2019-12-279.72.356-0.1031.0300.71
2019-12-309.782.3720.8251.9590.71
2019-12-319.852.3840.7161.4310.72
2020-01-029.892.3930.4061.1170.72
2020-01-039.812.405-0.8091.4160.72
2020-01-069.692.418-1.2231.6310.73
2020-01-079.772.4290.8261.3420.73
2020-01-089.772.4400.0001.3310.73
2020-01-099.712.454-0.6141.7400.74
2020-01-109.762.4650.5151.3390.74
2020-01-139.42.490-3.6893.1760.75
2020-01-149.362.496-0.4260.8510.75
2020-01-159.382.5050.2141.0680.75
2020-01-169.222.519-1.7061.8120.76
2020-01-179.162.536-0.6512.2780.76
2020-01-209.132.545-0.3281.2010.76
2020-01-219.042.557-0.9861.5330.77
2020-01-229.112.5760.7742.5440.77
2020-01-239.112.5920.0002.0860.78
2020-02-038.392.620-7.9033.9520.79
2020-02-048.72.6493.6954.0520.79
2020-02-058.732.6670.3452.5290.80
2020-02-068.822.6831.0312.1760.80
2020-02-078.842.6930.2271.3610.81
2020-02-108.892.7130.5662.7150.81
2020-02-118.922.7240.3371.4620.82
2020-02-128.942.7330.2241.1210.82
2020-02-138.942.7400.0001.0070.82
2020-02-148.952.7470.1120.8950.82
2020-02-179.042.7581.0061.4530.83
2020-02-189.012.767-0.3321.2170.83
2020-02-199.042.7740.3330.8880.83
2020-02-209.152.7841.2171.3270.84
2020-02-219.262.7981.2021.8580.84
2020-02-249.152.811-1.1881.7280.84
2020-02-2592.827-1.6392.0770.85
2020-02-269.032.8530.3333.4440.86
2020-02-279.212.8701.9932.2150.86
2020-02-289.152.887-0.6512.2800.87
2020-03-029.252.9061.0932.5140.87
2020-03-039.232.923-0.2162.1620.88
2020-03-049.142.936-0.9751.7330.88
2020-03-059.192.9490.5471.6410.88
2020-03-069.092.955-1.0880.7620.89
2020-03-099.042.976-0.5502.8600.89
2020-03-109.193.0021.6593.4290.90
2020-03-119.23.0120.1091.3060.90
2020-03-129.073.024-1.4131.5220.91
2020-03-138.893.048-1.9853.3080.91
2020-03-168.863.062-0.3371.8000.92
2020-03-178.943.0870.9033.3860.93
2020-03-188.93.100-0.4471.7900.93
2020-03-198.773.121-1.4612.8090.94
2020-03-208.633.140-1.5962.7370.94
2020-03-238.573.151-0.6951.5060.95
2020-03-248.853.1723.2672.8000.95
2020-03-259.093.1972.7123.2770.96
2020-03-269.243.2141.6502.2000.96
2020-03-279.223.223-0.2161.1900.97
2020-03-309.073.233-1.6271.4100.97
2020-03-319.23.2441.4331.4330.97
2020-04-019.243.2580.4351.7390.98
2020-04-029.343.2711.0821.7320.98
2020-04-039.33.287-0.4282.0340.99
2020-04-079.333.2980.3231.3980.99
2020-04-089.343.3150.1072.2510.99
2020-04-099.293.324-0.5351.0711.00
2020-04-109.223.332-0.7531.0761.00
2020-04-139.143.341-0.8681.1931.00
2020-04-149.173.3470.3280.7661.00
2020-04-1593.366-1.8542.5081.01
2020-04-168.923.377-0.8891.4441.01
2020-04-178.853.391-0.7852.0181.02
2020-04-208.743.403-1.2431.5821.02
2020-04-218.643.414-1.1441.6021.02
2020-04-228.673.4240.3471.2731.03
2020-04-238.513.441-1.8452.4221.03
2020-04-248.543.4480.3530.9401.03
2020-04-278.683.4631.6392.1081.04
2020-04-288.73.4740.2301.6131.04
2020-04-298.873.4971.9543.1031.05
2020-04-308.973.5151.1272.3681.05
2020-05-068.823.535-1.6722.6761.06
2020-05-078.783.541-0.4540.9071.06
2020-05-088.873.5531.0251.5951.07
2020-05-118.963.5671.0151.8041.07
2020-05-128.983.5720.2230.7811.07
2020-05-138.963.580-0.2231.0021.07
2020-05-148.933.587-0.3351.0041.08
2020-05-158.943.5970.1121.3441.08
2020-05-188.943.6020.0000.5591.08
2020-05-198.883.612-0.6711.4541.08
2020-05-208.763.622-1.3511.3511.09
2020-05-218.73.631-0.6851.2561.09
2020-05-228.673.637-0.3450.8051.09
2020-05-258.763.6501.0381.7301.09
2020-05-268.753.654-0.1140.5711.10
2020-05-278.853.6691.1432.0571.10
2020-05-288.783.683-0.7911.9211.10
2020-05-298.883.6971.1391.8221.11
2020-06-018.993.7091.2391.6891.11
2020-06-028.963.716-0.3340.8901.11
2020-06-038.953.724-0.1121.1161.12
2020-06-048.943.730-0.1120.7821.12
2020-06-058.933.738-0.1121.1191.12
2020-06-0893.7490.7841.4561.12
2020-06-099.163.7651.7782.1111.13
2020-06-109.143.773-0.2180.9831.13
2020-06-119.093.780-0.5470.8751.13
2020-06-129.093.7900.0001.4301.14
2020-06-158.953.800-1.5401.3201.14
2020-06-169.23.8212.7932.6821.15
2020-06-179.253.8360.5431.9571.15
2020-06-189.273.8450.2161.1891.15
2020-06-199.273.8530.0000.9711.16
2020-06-229.283.8630.1081.2941.16
2020-06-239.253.870-0.3230.9701.16
2020-06-249.33.8810.5411.4051.16
2020-06-299.293.889-0.1081.0751.17
2020-06-309.273.898-0.2151.1841.17
2020-07-019.373.9151.0792.1571.17
2020-07-029.583.9382.2412.8821.18
2020-07-039.53.952-0.8351.6701.19
2020-07-069.773.9772.8423.1581.19
2020-07-079.623.999-1.5352.6611.20
2020-07-089.654.0120.3121.6631.20
2020-07-099.784.0311.3472.2801.21
2020-07-109.684.044-1.0221.6361.21
2020-07-139.784.0954.7116.3171.23
2020-07-149.624.118-1.6362.8631.24
2020-07-159.624.1300.0001.4551.24
2020-07-169.424.161-2.0793.9501.25
2020-07-179.444.1710.2121.2741.25
2020-07-209.584.1871.4832.0131.26
2020-07-219.544.201-0.4181.7751.26
2020-07-229.454.214-0.9431.6771.26
2020-07-239.424.226-0.3171.4811.27
2020-07-249.314.250-1.1683.0791.27
2020-07-279.54.2722.0412.7931.28
2020-07-289.524.2840.2111.5791.29
2020-07-299.584.3010.6302.1011.29
2020-07-309.594.3100.1041.0441.29
2020-07-319.554.326-0.4172.0861.30
2020-08-039.614.3350.6281.1521.30
2020-08-049.744.3571.3532.7061.31
2020-08-059.694.371-0.5131.7451.31
2020-08-069.664.384-0.3101.5481.32
2020-08-079.574.400-0.9322.0701.32
2020-08-109.874.4313.1353.7621.33
2020-08-119.774.452-1.0132.5331.34
2020-08-129.684.474-0.9212.7641.34
2020-08-139.824.4911.4462.0661.35
2020-08-149.914.5050.9161.7311.35
2020-08-179.894.521-0.2021.9171.36
2020-08-189.914.5370.2021.9211.36
2020-08-1910.064.5761.5144.6421.37
2020-08-209.884.597-1.7892.5841.38
2020-08-219.884.6080.0001.3161.38
2020-08-249.944.6190.6071.3161.39
2020-08-259.984.6340.4021.8111.39
2020-08-2610.154.6491.7031.8041.39
2020-08-2710.064.668-0.8872.2661.40
2020-08-2810.024.681-0.3981.4911.40
2020-08-3110.024.6880.0000.8981.41
2020-09-0110.224.7061.9962.0961.41
2020-09-0210.014.729-2.0552.7401.42
2020-09-0310.114.7410.9991.3991.42
2020-09-04104.750-1.0881.0881.42
2020-09-079.984.762-0.2001.5001.43
2020-09-0810.114.7791.3032.0041.43
2020-09-099.924.800-1.8792.5721.44
2020-09-109.924.8170.0002.0161.45
2020-09-119.944.8250.2021.0081.45
2020-09-1410.124.8471.8112.5151.45
2020-09-1510.034.862-0.8891.7791.46
2020-09-1610.114.8720.7981.2961.46
2020-09-1710.034.882-0.7911.0881.46
2020-09-1810.124.8920.8971.2961.47
2020-09-2110.114.904-0.0991.3831.47
2020-09-229.994.914-1.1871.1871.47
2020-09-2310.024.9220.3001.0011.48
2020-09-249.844.944-1.7962.5951.48
2020-09-259.794.955-0.5081.4231.49
2020-09-289.884.9660.9191.3281.49
2020-09-299.864.979-0.2021.5181.49
2020-09-309.814.993-0.5071.7241.50
2020-10-099.835.0030.2041.2231.50
2020-10-129.885.0130.5091.2211.50
2020-10-139.895.0180.1010.6071.51
2020-10-149.885.025-0.1010.9101.51
2020-10-159.875.035-0.1011.2151.51
2020-10-169.815.048-0.6081.5201.51
2020-10-199.725.060-0.9171.5291.52
2020-10-209.85.0710.8231.3371.52
2020-10-219.845.0800.4081.1221.52
2020-10-229.775.090-0.7111.2201.53
2020-10-239.725.097-0.5120.8191.53
2020-10-269.755.1020.3090.6171.53
2020-10-279.815.1090.6150.9231.53
2020-10-289.935.1261.2232.0391.54
2020-10-299.955.1350.2011.1081.54
2020-10-3010.075.1581.2062.7141.55
2020-11-0210.015.182-0.5962.8801.55
2020-11-0310.065.1920.5001.1991.56
2020-11-0410.025.201-0.3980.9941.56
2020-11-0510.145.2121.1981.3971.56
2020-11-0610.175.2220.2961.1831.57
2020-11-0910.315.2441.3772.4581.57
2020-11-1010.485.2701.6493.0071.58
2020-11-1110.335.284-1.4311.6221.59
2020-11-1210.325.293-0.0971.0651.59
2020-11-1310.255.309-0.6781.9381.59
2020-11-1610.265.3210.0981.3661.60
2020-11-1710.375.3371.0721.8521.60
2020-11-1810.285.348-0.8681.2541.60
2020-11-1910.235.359-0.4861.3621.61
2020-11-2010.295.3670.5870.8801.61
2020-11-2310.315.3780.1941.2631.61
2020-11-2410.285.388-0.2911.1641.62
2020-11-2510.335.4030.4861.7511.62
2020-11-2610.495.4301.5493.0981.63
2020-11-2710.525.4490.2862.1931.63
2020-11-3010.435.472-0.8562.6621.64
2020-12-0110.475.4870.3841.7261.65
2020-12-0210.425.498-0.4781.2421.65
2020-12-0310.445.5100.1921.3441.65
2020-12-0410.365.521-0.7661.3411.66
2020-12-0710.155.541-2.0272.3171.66
2020-12-0810.125.549-0.2960.8871.66
2020-12-099.965.568-1.5812.3721.67
2020-12-109.895.581-0.7031.5061.67
2020-12-119.955.6020.6072.5281.68
2020-12-149.745.618-2.1112.0101.69
2020-12-159.845.6381.0272.4641.69
2020-12-169.965.6561.2202.1341.70
2020-12-1710.095.6741.3052.1081.70
2020-12-1810.185.6880.8921.6851.71
2020-12-2110.045.703-1.3751.8661.71
2020-12-229.965.713-0.7971.0961.71
2020-12-2310.145.7331.8072.4101.72
2020-12-2410.075.749-0.6901.9721.72
2020-12-2510.255.7771.7873.2771.73
2020-12-2810.225.802-0.2932.9271.74
2020-12-29105.822-2.1532.3481.75
2020-12-3010.035.8340.3001.4001.75
2020-12-3110.055.8430.1991.0971.75
2021-01-0410.095.8560.3981.5921.76
2021-01-059.935.875-1.5862.2791.76
2021-01-0610.025.8890.9061.7121.77
2021-01-0710.015.905-0.1001.8961.77
2021-01-08105.922-0.1001.9981.78
2021-01-119.885.936-1.2001.7001.78
2021-01-129.955.9440.7091.0121.78
2021-01-1310.45.9894.5235.1261.80
2021-01-1410.36.001-0.9621.4421.80
2021-01-1510.176.015-1.2621.6501.80
2021-01-1810.256.0300.7871.7701.81
2021-01-1910.566.0623.0243.6101.82
2021-01-2010.336.085-2.1782.6521.83
2021-01-2110.256.104-0.7742.2271.83
2021-01-2210.416.1311.5613.1221.84
2021-01-2510.366.150-0.4802.2091.84
2021-01-2610.646.1882.7034.3441.86
2021-01-2711.076.2394.0415.4511.87
2021-01-2810.86.266-2.4393.0711.88
2021-01-2910.956.2921.3892.7781.89
2021-02-0111.196.3242.1923.4701.90
2021-02-0210.886.360-2.7703.9321.91
2021-02-0310.76.379-1.6542.1141.91
2021-02-0410.66.396-0.9351.9631.92
2021-02-0510.736.4251.2263.2081.93
2021-02-0810.856.4461.1182.3301.93
2021-02-0910.876.4630.1841.9351.94
2021-02-1010.896.4820.1842.1161.94
2021-02-1811.16.5161.9283.5811.95
2021-02-1911.236.5441.1713.0631.96
2021-02-2210.866.574-3.2953.2951.97
2021-02-2310.846.596-0.1842.3941.98
2021-02-2410.486.634-3.3214.3361.99
2021-02-2510.676.6621.8133.1492.00
2021-02-2610.736.6900.5623.1872.01
2021-03-0110.66.708-1.2122.0502.01
2021-03-0210.986.7483.5854.3402.02
2021-03-03116.7640.1821.7302.03
2021-03-0411.16.7840.9092.1822.04
2021-03-05116.810-0.9012.8832.04
2021-03-0811.386.8653.4555.7272.06
2021-03-09116.916-3.3395.6242.07
2021-03-1011.436.9613.9094.7272.09
2021-03-1111.747.0082.7124.8122.10
2021-03-1212.867.1279.54011.0732.14
2021-03-1512.257.191-4.7436.2992.16
2021-03-1612.417.2291.3063.6732.17
2021-03-1711.947.269-3.7874.0292.18
2021-03-1811.977.2960.2512.6802.19
2021-03-1911.887.338-0.7524.2612.20
2021-03-2212.47.3904.3774.9662.22
2021-03-2311.927.479-3.8719.0322.24
2021-03-2411.917.516-0.0843.6912.25
2021-03-2512.097.5691.5115.2902.27
2021-03-2612.047.604-0.4143.4742.28
2021-03-2912.297.6432.0763.8212.29
2021-03-3012.337.6770.3253.2552.30
2021-03-3112.547.7201.7034.1362.32
2021-04-0112.67.7540.4783.2702.33
2021-04-0212.357.782-1.9842.6982.33
2021-04-0612.437.8150.6483.1582.34
2021-04-0712.327.835-0.8852.0112.35
2021-04-0812.097.862-1.8672.6792.36
2021-04-0911.947.880-1.2411.7372.36
2021-04-1212.177.9251.9264.5232.38
2021-04-1312.067.955-0.9042.9582.39
2021-04-1412.127.9790.4982.4052.39
2021-04-1511.848.013-2.3103.3832.40
2021-04-1612.178.0432.7872.9562.41
2021-04-1911.988.067-1.5612.4652.42
2021-04-2011.888.081-0.8351.4192.42
2021-04-2111.888.1020.0002.1042.43
2021-04-2211.578.128-2.6092.6942.44
2021-04-2311.68.1440.2591.6422.44
2021-04-2611.48.173-1.7243.0172.45
2021-04-2711.488.1880.7021.5792.46
2021-04-2811.488.2100.0002.3522.46
2021-04-2911.538.2360.4362.7002.47
2021-04-3011.268.262-2.3422.7752.48
2021-05-0611.288.2770.1781.5102.48
2021-05-0711.358.2950.6211.9502.49
2021-05-1011.538.3161.5862.2032.49
2021-05-1111.718.3401.5612.4282.50
2021-05-1211.828.3560.9391.6232.51
2021-05-1311.598.376-1.9462.1152.51
2021-05-1411.388.406-1.8123.1062.52
2021-05-1711.978.4615.1855.5362.54
2021-05-1811.98.483-0.5852.2562.55
2021-05-1912.118.5091.7652.5212.55
2021-05-2011.888.530-1.8992.1472.56
2021-05-2111.98.5480.1681.8522.56
2021-05-2411.698.575-1.7652.7732.57
2021-05-2511.738.5950.3421.9672.58
2021-05-2611.78.613-0.2561.8762.58
2021-05-2711.88.6310.8551.7952.59
2021-05-2811.538.660-2.2883.0512.60
2021-05-3111.748.6901.8213.0362.61
2021-06-0111.818.7050.5961.5332.61
2021-06-0211.988.7291.4392.4562.62
2021-06-0311.88.754-1.5032.5042.63
2021-06-0411.758.765-0.4241.1862.63
2021-06-0711.728.779-0.2551.3622.63
2021-06-0811.838.7930.9391.4512.64
2021-06-0911.978.8261.1833.2972.65
2021-06-1011.988.8410.0841.5042.65
2021-06-11128.8590.1671.8362.66
2021-06-1511.998.876-0.0831.6672.66
2021-06-1611.778.894-1.8351.8352.67
2021-06-1711.768.906-0.0851.2742.67
2021-06-1811.78.923-0.5101.7012.68
2021-06-2111.698.939-0.0851.6242.68
2021-06-2211.698.9620.0002.3952.69
2021-06-2311.688.974-0.0861.1982.69
2021-06-2411.918.9931.7951.9662.70
2021-06-2511.959.0060.3361.2592.70
2021-06-2812.59.0524.6034.4352.72
2021-06-2912.269.071-1.9201.8402.72
2021-06-3012.339.0900.5711.8762.73
2021-07-0112.339.1090.0001.7842.73
2021-07-0212.39.128-0.2431.8652.74
2021-07-0512.229.147-0.6501.8702.74
2021-07-0612.49.1811.4733.3552.75
2021-07-0712.459.2000.4031.7742.76
2021-07-0812.289.235-1.3653.4542.77
2021-07-0912.429.2561.1402.0362.78
2021-07-1212.199.278-1.8522.1742.78
2021-07-1312.389.3001.5592.1332.79
2021-07-1412.239.328-0.7312.6792.80
2021-07-1512.249.3510.0822.2892.81
2021-07-1612.239.375-0.0822.3692.81
2021-07-1912.019.405-1.7992.9442.82
2021-07-2011.729.435-2.4153.1642.83
2021-07-2111.779.4480.4271.2802.83
2021-07-2211.769.463-0.0851.5292.84
2021-07-2311.29.514-4.7625.4422.85
2021-07-2611.199.539-0.0892.6792.86
2021-07-2710.629.595-5.0946.3452.88
2021-07-2810.779.6291.4123.7662.89
2021-07-2910.679.656-0.9293.0642.90
2021-07-3010.959.7062.6245.5302.91
2021-08-0210.999.7400.3653.6532.92
2021-08-0311.049.7570.4551.8202.93
2021-08-0411.089.7770.3622.1742.93
2021-08-0511.059.787-0.2711.1732.94
2021-08-0610.959.798-0.9051.1762.94
2021-08-0911.069.8161.0051.9182.94
2021-08-1011.199.8341.1751.8992.95
2021-08-1111.249.8480.4471.5192.95
2021-08-1211.39.8670.5342.0462.96
2021-08-1311.429.8871.0622.1242.97
2021-08-1611.339.910-0.7882.3642.97
2021-08-1711.279.925-0.5301.6772.98
2021-08-1811.269.941-0.0891.6862.98
2021-08-1911.269.9620.0002.2202.99
2021-08-2011.019.999-2.2203.9963.00
2021-08-2311.1210.0150.9991.7263.00
2021-08-2411.5110.0573.5074.4063.02
2021-08-2511.4410.068-0.6081.1293.02
2021-08-2611.3310.078-0.9621.1363.02
2021-08-2711.4510.0911.0591.3243.03
2021-08-3011.5310.1260.6993.6683.04
2021-08-3111.3810.142-1.3011.6483.04
2021-09-0111.5810.1701.7572.9003.05
2021-09-0211.8810.2062.5913.6273.06
2021-09-0311.8410.252-0.3374.7143.08
2021-09-0612.210.2903.0413.7163.09
2021-09-0712.1810.325-0.1643.4433.10
2021-09-0813.2610.4318.8679.6063.13
2021-09-0913.2510.482-0.0754.6003.14
2021-09-1012.5410.539-5.3585.4343.16
2021-09-1312.9810.5813.5093.9073.17
2021-09-1412.8710.644-0.8475.8553.19
2021-09-1512.6710.678-1.5543.2633.20
2021-09-1612.5910.707-0.6312.7623.21
2021-09-1713.2910.7855.5606.9903.24
2021-09-2214.4710.9128.87910.5343.27
2021-09-2313.911.020-3.9399.3303.31
2021-09-2413.5511.077-2.5185.1083.32
2021-09-2713.7411.1301.4024.5763.34
2021-09-2814.5811.2506.1149.8983.38
2021-09-2914.1711.311-2.8125.1443.39
2021-09-3014.3711.3751.4115.3633.41
2021-10-0813.4411.467-6.4728.2123.44
2021-10-1112.9111.525-3.9435.3573.46
2021-10-1212.8111.574-0.7754.6483.47
2021-10-1312.4111.620-3.1234.3723.49
2021-10-1412.3511.649-0.4832.8203.49
2021-10-1512.3511.6740.0002.4293.50
2021-10-1812.8211.7193.8064.2913.52
2021-10-1912.8311.7490.0782.8083.52
2021-10-2013.111.8102.1045.5343.54
2021-10-2113.1211.8430.1533.0533.55
2021-10-2212.5211.887-4.5734.1923.57
2021-10-2512.911.9433.0355.1923.58
2021-10-2613.0611.9741.2402.8683.59
2021-10-2713.3112.0151.9143.6753.60
2021-10-2813.212.049-0.8263.0803.61
2021-10-2913.0912.098-0.8334.5453.63
2021-11-0113.1112.1310.1532.9793.64
2021-11-0212.7512.178-2.7464.4243.65
2021-11-0312.8712.2110.9413.0593.66
2021-11-0413.1312.2402.0202.7203.67
2021-11-0512.4512.293-5.1795.1033.69
2021-11-0812.1712.328-2.2493.4543.70
2021-11-0912.1412.357-0.2472.7943.71
2021-11-1011.5312.387-5.0253.2133.72
2021-11-1111.512.412-0.2602.5153.72
2021-11-1211.6112.4410.9573.0433.73
2021-11-1511.812.4701.6372.9293.74
2021-11-1611.512.499-2.5423.0513.75
2021-11-1711.4712.513-0.2611.4783.75
2021-11-1811.4412.528-0.2621.5693.76
2021-11-1911.5212.5460.6991.8363.76
2021-11-2211.5212.5580.0001.3023.77
2021-11-2311.4412.582-0.6942.5173.77
2021-11-2411.4812.6020.3502.0983.78
2021-11-2511.512.6280.1742.7003.79
2021-11-2611.3712.643-1.1301.5653.79
2021-11-2911.4912.6671.0552.5513.80
2021-11-3011.4212.684-0.6091.7413.81
2021-12-0111.8312.7213.5903.7653.82
2021-12-0211.7112.734-1.0141.3523.82
2021-12-031212.7742.4774.0143.83
2021-12-0611.8212.795-1.5002.0833.84
2021-12-071212.8191.5232.4533.85
2021-12-0811.9412.837-0.5001.7503.85
2021-12-0912.0312.8510.7541.4243.86
2021-12-1011.9512.869-0.6651.7463.86
2021-12-1311.9212.894-0.2512.5943.87
2021-12-1411.7912.915-1.0912.0973.87
2021-12-1511.9112.9391.0182.4603.88
2021-12-1612.0512.9601.1752.0993.89
2021-12-1712.1112.9830.4982.2413.89
2021-12-2011.7913.017-2.6423.4683.91
2021-12-2111.813.0300.0851.3573.91
2021-12-2211.813.0400.0000.9323.91
2021-12-2311.9813.0691.5252.9663.92
2021-12-2412.313.1212.6715.0083.94
2021-12-2712.4113.1580.8943.5773.95
2021-12-2812.1413.185-2.1762.7403.96
2021-12-291213.208-1.1532.2243.96
2021-12-3012.1613.2341.3332.5833.97
2021-12-3112.513.2662.7963.1253.98
2022-01-0412.2113.290-2.3202.3203.99
2022-01-0512.0813.309-1.0651.8843.99
2022-01-0611.9513.320-1.0761.1594.00
2022-01-0711.7113.350-2.0083.0134.00
2022-01-1011.813.3670.7691.7084.01
2022-01-1111.8613.3850.5081.8644.02
2022-01-1211.7213.401-1.1801.6864.02
2022-01-1311.513.420-1.8771.9624.03
2022-01-1411.5813.4440.6962.4354.03
2022-01-1711.4813.453-0.8640.9504.04
2022-01-1811.6313.4741.3072.1784.04
2022-01-1911.5813.484-0.4301.0324.05
2022-01-2011.713.5001.0361.6414.05
2022-01-2111.5813.513-1.0261.3684.05
2022-01-2411.5513.526-0.2591.2954.06
2022-01-2511.3213.549-1.9912.5114.06
2022-01-2611.2813.568-0.3531.9434.07
2022-01-2711.213.580-0.7091.3304.07
2022-01-2811.113.598-0.8931.9644.08
2022-02-0711.413.6222.7032.5234.09
2022-02-0811.7613.6583.1583.6844.10
2022-02-0912.0813.6952.7213.6564.11
2022-02-1012.1913.7130.9111.7384.11
2022-02-1112.1313.723-0.4920.9844.12
2022-02-1411.9713.740-1.3191.7314.12
2022-02-1512.0313.7560.5011.5874.13
2022-02-1612.113.7680.5821.1644.13
2022-02-1712.0713.779-0.2481.1574.13
2022-02-1812.0813.7960.0831.6574.14
2022-02-2112.0113.802-0.5790.6624.14
2022-02-2212.0513.8120.3330.9164.14
2022-02-2312.213.8311.2451.9094.15
2022-02-241213.865-1.6393.3614.16
2022-02-2512.1313.8761.0831.0834.16
2022-02-2812.0313.898-0.8242.2264.17
2022-03-0112.113.9140.5821.5794.17
2022-03-0212.1313.9230.2480.9094.18
2022-03-0312.2813.9421.2371.8964.18
2022-03-0412.1713.963-0.8962.0364.19
2022-03-0712.0313.993-1.1502.9584.20
2022-03-0811.514.037-4.4064.6554.21
2022-03-0911.6114.0840.9574.7834.23
2022-03-1011.9714.1213.1013.7904.24
2022-03-1111.6814.163-2.4234.2614.25
2022-03-1411.3914.189-2.4832.7404.26
2022-03-1510.4614.260-8.1658.1654.28
2022-03-1610.8414.3203.6336.5974.30
2022-03-1710.914.3370.5541.9374.30
2022-03-1811.0214.3571.1012.2024.31
2022-03-2110.9614.373-0.5441.7244.31
2022-03-2210.9614.3900.0001.8254.32
2022-03-2310.9714.4020.0911.2774.32
2022-03-2410.8614.412-1.0031.1854.32
2022-03-2510.6614.434-1.8422.4864.33
2022-03-2810.6314.453-0.2812.1584.34
2022-03-2910.714.4660.6591.4114.34
2022-03-3010.7614.4780.5611.3084.34
2022-03-3110.7414.485-0.1860.8364.35
2022-04-0110.8214.5050.7452.2354.35
2022-04-0611.2914.5564.3445.3604.37
2022-04-0711.1314.571-1.4171.6834.37
2022-04-0811.2914.5921.4382.1564.38
2022-04-1111.1114.610-1.5941.9494.38
2022-04-1211.0214.643-0.8103.6004.39
2022-04-1310.9514.660-0.6351.9064.40
2022-04-1410.9214.669-0.2741.0054.40
2022-04-1510.8914.683-0.2751.4654.40
2022-04-1811.1414.7142.2963.3984.41
2022-04-1911.1514.7260.0901.2574.42
2022-04-2010.9414.746-1.8832.2424.42
2022-04-2110.7314.773-1.9202.9254.43
2022-04-2211.1814.8184.1944.8464.45
2022-04-2510.6614.859-4.6514.6514.46
2022-04-2610.614.893-0.5633.8464.47
2022-04-2710.7314.9221.2263.2084.48
2022-04-2810.9914.9562.4233.7284.49
2022-04-2911.0314.9750.3642.0934.49
2022-05-0511.2915.0032.3572.9924.50
2022-05-0611.0515.018-2.1261.5944.51
2022-05-0911.115.0310.4521.4484.51
2022-05-1011.3515.0642.2523.5144.52
2022-05-1111.215.086-1.3222.2914.53
2022-05-1211.115.114-0.8933.0364.53
2022-05-1311.5315.1493.8743.6944.54
2022-05-1611.4215.168-0.9541.9084.55
2022-05-1711.3215.182-0.8761.5764.55
2022-05-1811.4815.2031.4132.1204.56
2022-05-1911.5815.2280.8712.6134.57
2022-05-2011.7415.2521.3822.4184.58
2022-05-2311.6515.271-0.7672.0444.58
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考