咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-16 | 20.31 | 0 | 0 | 0 | 0 |
2019-04-16 | 20.69 | 0.096 | 1.871 | 5.564 | 0.03 |
2019-04-17 | 20.63 | 0.128 | -0.290 | 1.885 | 0.04 |
2019-04-18 | 20.56 | 0.155 | -0.339 | 1.551 | 0.05 |
2019-04-19 | 20.29 | 0.198 | -1.313 | 2.529 | 0.06 |
2019-04-22 | 20.17 | 0.237 | -0.591 | 2.366 | 0.07 |
2019-04-23 | 19.79 | 0.286 | -1.884 | 2.925 | 0.09 |
2019-04-24 | 19.98 | 0.319 | 0.960 | 2.021 | 0.10 |
2019-04-25 | 20.4 | 0.428 | 2.102 | 6.406 | 0.13 |
2019-04-26 | 18.9 | 0.544 | -7.353 | 7.353 | 0.16 |
2019-04-29 | 17.01 | 0.671 | -10.000 | 8.942 | 0.20 |
2019-04-30 | 16.58 | 0.752 | -2.528 | 5.879 | 0.23 |
2019-05-06 | 14.92 | 0.835 | -10.012 | 6.634 | 0.25 |
2019-05-07 | 15.21 | 0.878 | 1.944 | 3.418 | 0.26 |
2019-05-08 | 15.29 | 0.937 | 0.526 | 4.668 | 0.28 |
2019-05-09 | 15.14 | 0.969 | -0.981 | 2.485 | 0.29 |
2019-05-10 | 15.81 | 1.036 | 4.425 | 5.086 | 0.31 |
2019-05-13 | 15.46 | 1.094 | -2.214 | 4.491 | 0.33 |
2019-05-14 | 15.31 | 1.129 | -0.970 | 2.781 | 0.34 |
2019-05-15 | 15.46 | 1.149 | 0.980 | 1.568 | 0.34 |
2019-05-16 | 15.42 | 1.162 | -0.259 | 0.970 | 0.35 |
2019-05-17 | 14.24 | 1.268 | -7.652 | 8.949 | 0.38 |
2019-05-20 | 13.52 | 1.375 | -5.056 | 9.480 | 0.41 |
2019-05-21 | 13.71 | 1.410 | 1.405 | 3.107 | 0.42 |
2019-05-22 | 13.69 | 1.468 | -0.146 | 5.106 | 0.44 |
2019-05-23 | 13.16 | 1.517 | -3.871 | 4.456 | 0.46 |
2019-05-24 | 13.1 | 1.557 | -0.456 | 3.647 | 0.47 |
2019-05-27 | 13.45 | 1.599 | 2.672 | 3.740 | 0.48 |
2019-05-28 | 13.25 | 1.637 | -1.487 | 3.420 | 0.49 |
2019-05-29 | 13.32 | 1.664 | 0.528 | 2.415 | 0.50 |
2019-05-30 | 13.14 | 1.698 | -1.351 | 3.153 | 0.51 |
2019-05-31 | 13.06 | 1.726 | -0.609 | 2.588 | 0.52 |
2019-06-03 | 12.32 | 1.808 | -5.666 | 7.963 | 0.54 |
2019-06-04 | 12.36 | 1.842 | 0.325 | 3.247 | 0.55 |
2019-06-05 | 12.04 | 1.880 | -2.589 | 3.803 | 0.56 |
2019-06-06 | 11.45 | 1.934 | -4.900 | 5.648 | 0.58 |
2019-06-10 | 12.1 | 1.994 | 5.677 | 6.026 | 0.60 |
2019-06-11 | 12.27 | 2.033 | 1.405 | 3.802 | 0.61 |
2019-06-12 | 12.18 | 2.077 | -0.733 | 4.319 | 0.62 |
2019-06-13 | 12.37 | 2.114 | 1.560 | 3.612 | 0.63 |
2019-06-14 | 11.93 | 2.168 | -3.557 | 5.416 | 0.65 |
2019-06-17 | 12.23 | 2.205 | 2.515 | 3.604 | 0.66 |
2019-06-18 | 12.39 | 2.242 | 1.308 | 3.598 | 0.67 |
2019-06-19 | 12.43 | 2.260 | 0.323 | 1.695 | 0.68 |
2019-06-20 | 12.53 | 2.291 | 0.805 | 3.057 | 0.69 |
2019-06-21 | 12.94 | 2.351 | 3.272 | 5.507 | 0.71 |
2019-06-24 | 12.75 | 2.394 | -1.468 | 4.096 | 0.72 |
2019-06-25 | 12.5 | 2.443 | -1.961 | 4.706 | 0.73 |
2019-06-26 | 12.9 | 2.508 | 3.200 | 6.000 | 0.75 |
2019-06-27 | 12.64 | 2.537 | -2.016 | 2.791 | 0.76 |
2019-06-28 | 12.17 | 2.587 | -3.718 | 4.905 | 0.78 |
2019-07-01 | 12.44 | 2.610 | 2.219 | 2.219 | 0.78 |
2019-07-02 | 12.59 | 2.625 | 1.206 | 1.447 | 0.79 |
2019-07-03 | 12.37 | 2.657 | -1.747 | 3.098 | 0.80 |
2019-07-04 | 12.44 | 2.675 | 0.566 | 1.698 | 0.80 |
2019-07-05 | 12.64 | 2.709 | 1.608 | 3.215 | 0.81 |
2019-07-08 | 11.9 | 2.773 | -5.854 | 6.487 | 0.83 |
2019-07-09 | 11.85 | 2.790 | -0.420 | 1.765 | 0.84 |
2019-07-10 | 11.5 | 2.825 | -2.954 | 3.629 | 0.85 |
2019-07-11 | 12.65 | 2.927 | 10.000 | 9.652 | 0.88 |
2019-07-12 | 13.92 | 3.035 | 10.040 | 9.328 | 0.91 |
2019-07-15 | 15.31 | 3.201 | 9.986 | 13.003 | 0.96 |
2019-07-16 | 16.84 | 3.337 | 9.993 | 9.667 | 1.00 |
2019-07-17 | 15.24 | 3.438 | -9.501 | 8.017 | 1.03 |
2019-07-18 | 14.25 | 3.523 | -6.496 | 7.152 | 1.06 |
2019-07-19 | 13.83 | 3.578 | -2.947 | 4.702 | 1.07 |
2019-07-22 | 13.36 | 3.656 | -3.398 | 7.014 | 1.10 |
2019-07-23 | 13.68 | 3.698 | 2.395 | 3.743 | 1.11 |
2019-07-24 | 13.74 | 3.728 | 0.439 | 2.632 | 1.12 |
2019-07-25 | 13.34 | 3.792 | -2.911 | 5.677 | 1.14 |
2019-07-26 | 13.01 | 3.882 | -2.474 | 8.321 | 1.16 |
2019-07-29 | 12.82 | 3.920 | -1.460 | 3.613 | 1.18 |
2019-07-30 | 12.68 | 3.943 | -1.092 | 2.184 | 1.18 |
2019-07-31 | 13.95 | 4.057 | 10.016 | 9.779 | 1.22 |
2019-08-01 | 15.35 | 4.199 | 10.036 | 11.111 | 1.26 |
2019-08-02 | 14.17 | 4.290 | -7.687 | 7.687 | 1.29 |
2019-08-05 | 13.36 | 4.365 | -5.716 | 6.704 | 1.31 |
2019-08-06 | 12.22 | 4.432 | -8.533 | 6.587 | 1.33 |
2019-08-07 | 11.91 | 4.472 | -2.537 | 4.010 | 1.34 |
2019-08-08 | 13.1 | 4.586 | 9.992 | 10.495 | 1.38 |
2019-08-09 | 13.16 | 4.664 | 0.458 | 7.099 | 1.40 |
2019-08-12 | 13.02 | 4.745 | -1.064 | 7.447 | 1.42 |
2019-08-13 | 13.19 | 4.798 | 1.306 | 4.839 | 1.44 |
2019-08-14 | 13.62 | 4.910 | 3.260 | 9.856 | 1.47 |
2019-08-15 | 14.98 | 5.091 | 9.985 | 14.537 | 1.53 |
2019-08-16 | 14.35 | 5.177 | -4.206 | 7.143 | 1.55 |
2019-08-19 | 15.02 | 5.281 | 4.669 | 8.362 | 1.58 |
2019-08-20 | 16.14 | 5.456 | 7.457 | 12.983 | 1.64 |
2019-08-21 | 15.05 | 5.540 | -6.753 | 6.691 | 1.66 |
2019-08-22 | 14.81 | 5.606 | -1.595 | 5.316 | 1.68 |
2019-08-23 | 15.25 | 5.704 | 2.971 | 7.765 | 1.71 |
2019-08-26 | 15.09 | 5.825 | -1.049 | 9.574 | 1.75 |
2019-08-27 | 15.09 | 5.877 | 0.000 | 4.175 | 1.76 |
2019-08-28 | 14.64 | 5.937 | -2.982 | 4.904 | 1.78 |
2019-08-29 | 14.43 | 5.979 | -1.434 | 3.484 | 1.79 |
2019-08-30 | 13.83 | 6.047 | -4.158 | 5.891 | 1.81 |
2019-09-02 | 14.37 | 6.102 | 3.905 | 4.628 | 1.83 |
2019-09-03 | 14.47 | 6.140 | 0.696 | 3.132 | 1.84 |
2019-09-04 | 14.51 | 6.172 | 0.276 | 2.626 | 1.85 |
2019-09-05 | 14.64 | 6.220 | 0.896 | 3.928 | 1.87 |
2019-09-06 | 15.06 | 6.268 | 2.869 | 3.825 | 1.88 |
2019-09-09 | 14.95 | 6.295 | -0.730 | 2.191 | 1.89 |
2019-09-10 | 15.73 | 6.434 | 5.217 | 10.635 | 1.93 |
2019-09-11 | 15.18 | 6.483 | -3.497 | 3.814 | 1.94 |
2019-09-12 | 15.28 | 6.522 | 0.659 | 3.096 | 1.96 |
2019-09-16 | 15.3 | 6.556 | 0.131 | 2.683 | 1.97 |
2019-09-17 | 14.6 | 6.618 | -4.575 | 5.098 | 1.99 |
2019-09-18 | 14.6 | 6.648 | 0.000 | 2.466 | 1.99 |
2019-09-19 | 14.86 | 6.679 | 1.781 | 2.466 | 2.00 |
2019-09-20 | 15.34 | 6.735 | 3.230 | 4.374 | 2.02 |
2019-09-23 | 15.5 | 6.805 | 1.043 | 5.411 | 2.04 |
2019-09-24 | 15.19 | 6.840 | -2.000 | 2.839 | 2.05 |
2019-09-25 | 14.1 | 6.929 | -7.176 | 7.571 | 2.08 |
2019-09-26 | 13.54 | 6.993 | -3.972 | 5.674 | 2.10 |
2019-09-27 | 13.63 | 7.040 | 0.665 | 4.062 | 2.11 |
2019-09-30 | 13.59 | 7.064 | -0.293 | 2.128 | 2.12 |
2019-10-08 | 13.8 | 7.109 | 1.545 | 3.900 | 2.13 |
2019-10-09 | 13.54 | 7.171 | -1.884 | 5.507 | 2.15 |
2019-10-10 | 13.87 | 7.211 | 2.437 | 3.471 | 2.16 |
2019-10-11 | 13.61 | 7.235 | -1.875 | 2.091 | 2.17 |
2019-10-14 | 13.71 | 7.255 | 0.735 | 1.763 | 2.18 |
2019-10-15 | 13.55 | 7.283 | -1.167 | 2.553 | 2.19 |
2019-10-16 | 13.44 | 7.328 | -0.812 | 3.985 | 2.20 |
2019-10-17 | 13.01 | 7.367 | -3.199 | 3.571 | 2.21 |
2019-10-18 | 14.31 | 7.438 | 9.992 | 5.995 | 2.23 |
2019-10-21 | 13.82 | 7.543 | -3.424 | 9.085 | 2.26 |
2019-10-22 | 14.19 | 7.627 | 2.677 | 7.091 | 2.29 |
2019-10-23 | 14 | 7.674 | -1.339 | 4.017 | 2.30 |
2019-10-24 | 14.1 | 7.717 | 0.714 | 3.714 | 2.32 |
2019-10-25 | 13.96 | 7.749 | -0.993 | 2.766 | 2.32 |
2019-10-28 | 14.04 | 7.771 | 0.573 | 1.862 | 2.33 |
2019-10-29 | 13.51 | 7.807 | -3.775 | 3.205 | 2.34 |
2019-10-30 | 13.58 | 7.844 | 0.518 | 3.257 | 2.35 |
2019-10-31 | 12.94 | 7.889 | -4.713 | 4.197 | 2.37 |
2019-11-01 | 13.18 | 7.984 | 1.855 | 8.578 | 2.40 |
2019-11-04 | 13.07 | 8.000 | -0.835 | 1.517 | 2.40 |
2019-11-05 | 12.86 | 8.056 | -1.607 | 5.203 | 2.42 |
2019-11-06 | 12.5 | 8.088 | -2.799 | 3.110 | 2.43 |
2019-11-07 | 12.47 | 8.120 | -0.240 | 3.040 | 2.44 |
2019-11-08 | 12.34 | 8.150 | -1.043 | 2.967 | 2.45 |
2019-11-11 | 11.96 | 8.179 | -3.079 | 2.836 | 2.45 |
2019-11-12 | 11.98 | 8.208 | 0.167 | 2.926 | 2.46 |
2019-11-13 | 11.8 | 8.239 | -1.503 | 3.172 | 2.47 |
2019-11-14 | 12.48 | 8.333 | 5.763 | 9.068 | 2.50 |
2019-11-15 | 12.06 | 8.364 | -3.365 | 3.045 | 2.51 |
2019-11-18 | 12.08 | 8.387 | 0.166 | 2.239 | 2.52 |
2019-11-19 | 12.35 | 8.422 | 2.235 | 3.477 | 2.53 |
2019-11-20 | 12.18 | 8.451 | -1.377 | 2.834 | 2.54 |
2019-11-21 | 12.26 | 8.465 | 0.657 | 1.314 | 2.54 |
2019-11-22 | 12.14 | 8.503 | -0.979 | 3.752 | 2.55 |
2019-11-25 | 12.04 | 8.529 | -0.824 | 2.636 | 2.56 |
2019-11-26 | 11.91 | 8.542 | -1.080 | 1.329 | 2.56 |
2019-11-27 | 11.96 | 8.555 | 0.420 | 1.259 | 2.57 |
2019-11-28 | 11.89 | 8.567 | -0.585 | 1.254 | 2.57 |
2019-11-29 | 11.96 | 8.584 | 0.589 | 1.682 | 2.58 |
2019-12-02 | 11.88 | 8.597 | -0.669 | 1.338 | 2.58 |
2019-12-03 | 11.97 | 8.616 | 0.758 | 1.936 | 2.58 |
2019-12-04 | 11.9 | 8.625 | -0.585 | 0.835 | 2.59 |
2019-12-05 | 12.02 | 8.635 | 1.008 | 1.008 | 2.59 |
2019-12-06 | 12.11 | 8.645 | 0.749 | 0.998 | 2.59 |
2019-12-09 | 12.04 | 8.657 | -0.578 | 1.239 | 2.60 |
2019-12-10 | 12.08 | 8.666 | 0.332 | 0.831 | 2.60 |
2019-12-11 | 11.93 | 8.681 | -1.242 | 1.490 | 2.60 |
2019-12-12 | 11.88 | 8.693 | -0.419 | 1.257 | 2.61 |
2019-12-13 | 12.44 | 8.774 | 4.714 | 7.828 | 2.63 |
2019-12-16 | 12.37 | 8.794 | -0.563 | 1.929 | 2.64 |
2019-12-17 | 12.41 | 8.807 | 0.323 | 1.293 | 2.64 |
2019-12-18 | 13 | 8.897 | 4.754 | 8.300 | 2.67 |
2019-12-19 | 13.01 | 8.945 | 0.077 | 4.385 | 2.68 |
2019-12-20 | 12.6 | 8.985 | -3.151 | 3.843 | 2.70 |
2019-12-23 | 12.13 | 9.016 | -3.730 | 3.095 | 2.70 |
2019-12-24 | 12.32 | 9.072 | 1.566 | 5.441 | 2.72 |
2019-12-25 | 12.6 | 9.112 | 2.273 | 3.734 | 2.73 |
2019-12-26 | 12.48 | 9.145 | -0.952 | 3.254 | 2.74 |
2019-12-27 | 12.3 | 9.171 | -1.442 | 2.484 | 2.75 |
2019-12-30 | 12.17 | 9.191 | -1.057 | 2.033 | 2.76 |
2019-12-31 | 12.32 | 9.222 | 1.233 | 2.958 | 2.77 |
2020-01-02 | 12.5 | 9.243 | 1.461 | 2.029 | 2.77 |
2020-01-03 | 12.51 | 9.253 | 0.080 | 0.960 | 2.78 |
2020-01-06 | 12.52 | 9.269 | 0.080 | 1.519 | 2.78 |
2020-01-07 | 12.73 | 9.290 | 1.677 | 1.997 | 2.79 |
2020-01-08 | 12.55 | 9.308 | -1.414 | 1.728 | 2.79 |
2020-01-09 | 12.72 | 9.334 | 1.355 | 2.470 | 2.80 |
2020-01-10 | 12.63 | 9.357 | -0.708 | 2.123 | 2.81 |
2020-01-13 | 12.64 | 9.371 | 0.079 | 1.346 | 2.81 |
2020-01-14 | 12.74 | 9.391 | 0.791 | 1.899 | 2.82 |
2020-01-15 | 12.56 | 9.415 | -1.413 | 2.276 | 2.82 |
2020-01-16 | 12.31 | 9.446 | -1.990 | 3.025 | 2.83 |
2020-01-17 | 12.22 | 9.463 | -0.731 | 1.706 | 2.84 |
2020-01-20 | 12.43 | 9.479 | 1.718 | 1.555 | 2.84 |
2020-01-21 | 12.83 | 9.524 | 3.218 | 4.183 | 2.86 |
2020-01-22 | 12.8 | 9.610 | -0.234 | 8.106 | 2.88 |
2020-01-23 | 12.48 | 9.671 | -2.500 | 5.781 | 2.90 |
2020-02-03 | 11.23 | 9.740 | -10.016 | 7.452 | 2.92 |
2020-02-04 | 11.83 | 9.821 | 5.343 | 8.192 | 2.95 |
2020-02-05 | 12.43 | 9.921 | 5.072 | 9.637 | 2.98 |
2020-02-06 | 12.64 | 9.992 | 1.689 | 6.758 | 3.00 |
2020-02-07 | 12.92 | 10.035 | 2.215 | 3.956 | 3.01 |
2020-02-10 | 12.59 | 10.092 | -2.554 | 5.495 | 3.03 |
2020-02-11 | 12.35 | 10.132 | -1.906 | 3.813 | 3.04 |
2020-02-12 | 12.34 | 10.148 | -0.081 | 1.619 | 3.04 |
2020-02-13 | 12.03 | 10.186 | -2.512 | 3.728 | 3.06 |
2020-02-14 | 11.98 | 10.206 | -0.416 | 1.995 | 3.06 |
2020-02-17 | 12.2 | 10.228 | 1.836 | 2.170 | 3.07 |
2020-02-18 | 12.58 | 10.271 | 3.115 | 4.098 | 3.08 |
2020-02-19 | 12.65 | 10.307 | 0.556 | 3.498 | 3.09 |
2020-02-20 | 12.54 | 10.326 | -0.870 | 1.818 | 3.10 |
2020-02-21 | 12.58 | 10.343 | 0.319 | 1.595 | 3.10 |
2020-02-24 | 12.55 | 10.371 | -0.238 | 2.703 | 3.11 |
2020-02-25 | 12.33 | 10.414 | -1.753 | 4.143 | 3.12 |
2020-02-26 | 12.21 | 10.438 | -0.973 | 2.352 | 3.13 |
2020-02-27 | 12.06 | 10.459 | -1.229 | 2.048 | 3.14 |
2020-02-28 | 11.47 | 10.494 | -4.892 | 3.731 | 3.15 |
2020-03-02 | 11.79 | 10.524 | 2.790 | 3.051 | 3.16 |
2020-03-03 | 11.85 | 10.543 | 0.509 | 1.951 | 3.16 |
2020-03-04 | 11.87 | 10.563 | 0.169 | 1.941 | 3.17 |
2020-03-05 | 12.1 | 10.591 | 1.938 | 2.864 | 3.18 |
2020-03-06 | 12.07 | 10.617 | -0.248 | 2.562 | 3.19 |
2020-03-09 | 11.75 | 10.642 | -2.651 | 2.568 | 3.19 |
2020-03-10 | 11.79 | 10.670 | 0.340 | 2.809 | 3.20 |
2020-03-11 | 11.91 | 10.694 | 1.018 | 2.460 | 3.21 |
2020-03-12 | 11.6 | 10.715 | -2.603 | 2.099 | 3.21 |
2020-03-13 | 11.38 | 10.779 | -1.897 | 6.810 | 3.23 |
2020-03-16 | 11.08 | 10.821 | -2.636 | 4.482 | 3.25 |
2020-03-17 | 10.91 | 10.863 | -1.534 | 4.693 | 3.26 |
2020-03-18 | 10.76 | 10.898 | -1.375 | 3.850 | 3.27 |
2020-03-19 | 10.76 | 10.929 | 0.000 | 3.439 | 3.28 |
2020-03-20 | 10.98 | 10.945 | 2.045 | 1.766 | 3.28 |
2020-03-23 | 10.66 | 10.969 | -2.914 | 2.732 | 3.29 |
2020-03-24 | 10.77 | 10.995 | 1.032 | 2.908 | 3.30 |
2020-03-25 | 10.99 | 11.017 | 2.043 | 2.414 | 3.31 |
2020-03-26 | 11.02 | 11.035 | 0.273 | 1.911 | 3.31 |
2020-03-27 | 10.97 | 11.053 | -0.454 | 1.996 | 3.32 |
2020-03-30 | 10.62 | 11.078 | -3.191 | 2.826 | 3.32 |
2020-03-31 | 10.81 | 11.095 | 1.789 | 1.883 | 3.33 |
2020-04-01 | 10.68 | 11.117 | -1.203 | 2.405 | 3.33 |
2020-04-02 | 10.79 | 11.132 | 1.030 | 1.685 | 3.34 |
2020-04-03 | 11.32 | 11.234 | 4.912 | 10.843 | 3.37 |
2020-04-07 | 11.7 | 11.272 | 3.357 | 3.887 | 3.38 |
2020-04-08 | 12.21 | 11.361 | 4.359 | 8.803 | 3.41 |
2020-04-09 | 12.38 | 11.384 | 1.392 | 2.211 | 3.42 |
2020-04-10 | 12.19 | 11.429 | -1.535 | 4.443 | 3.43 |
2020-04-13 | 12.06 | 11.465 | -1.066 | 3.527 | 3.44 |
2020-04-14 | 12.08 | 11.487 | 0.166 | 2.156 | 3.45 |
2020-04-15 | 12 | 11.518 | -0.662 | 3.146 | 3.46 |
2020-04-16 | 11.84 | 11.541 | -1.333 | 2.333 | 3.46 |
2020-04-17 | 11.75 | 11.565 | -0.760 | 2.449 | 3.47 |
2020-04-20 | 12.29 | 11.636 | 4.596 | 6.894 | 3.49 |
2020-04-21 | 12.45 | 11.674 | 1.302 | 3.743 | 3.50 |
2020-04-22 | 11.88 | 11.749 | -4.578 | 7.550 | 3.52 |
2020-04-23 | 11.87 | 11.852 | -0.084 | 10.354 | 3.56 |
2020-04-24 | 11.63 | 11.888 | -2.022 | 3.791 | 3.57 |
2020-04-27 | 11.64 | 11.942 | 0.086 | 5.503 | 3.58 |
2020-04-28 | 11.1 | 12.007 | -4.639 | 7.045 | 3.60 |
2020-04-29 | 11.05 | 12.043 | -0.450 | 3.874 | 3.61 |
2020-04-30 | 11.26 | 12.088 | 1.900 | 4.887 | 3.63 |
2020-05-06 | 11.5 | 12.118 | 2.131 | 3.108 | 3.64 |
2020-05-07 | 11.44 | 12.145 | -0.522 | 2.783 | 3.64 |
2020-05-08 | 11.45 | 12.156 | 0.087 | 1.224 | 3.65 |
2020-05-11 | 11.58 | 12.176 | 1.135 | 2.009 | 3.65 |
2020-05-12 | 11.39 | 12.200 | -1.641 | 2.504 | 3.66 |
2020-05-13 | 11.25 | 12.215 | -1.229 | 1.668 | 3.66 |
2020-05-14 | 11.11 | 12.225 | -1.244 | 1.067 | 3.67 |
2020-05-15 | 11.07 | 12.238 | -0.360 | 1.440 | 3.67 |
2020-05-18 | 10.88 | 12.259 | -1.716 | 2.258 | 3.68 |
2020-05-19 | 10.86 | 12.275 | -0.184 | 1.838 | 3.68 |
2020-05-20 | 10.75 | 12.289 | -1.013 | 1.565 | 3.69 |
2020-05-21 | 10.64 | 12.305 | -1.023 | 1.767 | 3.69 |
2020-05-22 | 10.79 | 12.352 | 1.410 | 5.169 | 3.71 |
2020-05-25 | 10.53 | 12.375 | -2.410 | 2.688 | 3.71 |
2020-05-26 | 10.57 | 12.394 | 0.380 | 2.184 | 3.72 |
2020-05-27 | 10.7 | 12.409 | 1.230 | 1.608 | 3.72 |
2020-05-28 | 10.53 | 12.436 | -1.589 | 3.084 | 3.73 |
2020-05-29 | 10.57 | 12.450 | 0.380 | 1.614 | 3.74 |
2020-06-01 | 10.78 | 12.474 | 1.987 | 2.649 | 3.74 |
2020-06-02 | 10.82 | 12.506 | 0.371 | 3.525 | 3.75 |
2020-06-03 | 11.02 | 12.543 | 1.848 | 4.067 | 3.76 |
2020-06-04 | 10.73 | 12.569 | -2.632 | 2.904 | 3.77 |
2020-06-05 | 10.65 | 12.591 | -0.746 | 2.516 | 3.78 |
2020-06-08 | 10.48 | 12.613 | -1.596 | 2.441 | 3.78 |
2020-06-09 | 10.59 | 12.628 | 1.050 | 1.718 | 3.79 |
2020-06-10 | 10.61 | 12.637 | 0.189 | 1.039 | 3.79 |
2020-06-11 | 10.5 | 12.649 | -1.037 | 1.320 | 3.79 |
2020-06-15 | 9.98 | 12.649 | -4.952 | 0.000 | 3.79 |
2020-06-16 | 9.48 | 12.649 | -5.010 | 0.000 | 3.79 |
2020-06-17 | 9.01 | 12.649 | -4.958 | 0.000 | 3.79 |
2020-06-18 | 8.56 | 12.649 | -4.994 | 0.000 | 3.79 |
2020-06-19 | 8.13 | 12.649 | -5.023 | 0.000 | 3.79 |
2020-06-22 | 7.72 | 12.649 | -5.043 | 0.000 | 3.79 |
2020-06-23 | 7.33 | 12.649 | -5.052 | 0.000 | 3.79 |
2020-06-24 | 6.96 | 12.649 | -5.048 | 0.000 | 3.79 |
2020-06-29 | 6.61 | 12.649 | -5.029 | 0.000 | 3.79 |
2020-06-30 | 6.28 | 12.649 | -4.992 | 0.000 | 3.79 |
2020-07-01 | 6.59 | 12.703 | 4.936 | 9.873 | 3.81 |
2020-07-02 | 6.42 | 12.727 | -2.580 | 4.552 | 3.82 |
2020-07-03 | 6.3 | 12.742 | -1.869 | 2.804 | 3.82 |
2020-07-06 | 6.31 | 12.760 | 0.159 | 3.492 | 3.83 |
2020-07-07 | 6.52 | 12.784 | 3.328 | 4.437 | 3.84 |
2020-07-08 | 6.85 | 12.826 | 5.061 | 7.362 | 3.85 |
2020-07-09 | 7.19 | 12.860 | 4.964 | 5.547 | 3.86 |
2020-07-10 | 7.29 | 12.897 | 1.391 | 6.120 | 3.87 |
2020-07-13 | 7.2 | 12.912 | -1.235 | 2.469 | 3.87 |
2020-07-14 | 7.56 | 12.949 | 5.000 | 5.972 | 3.88 |
2020-07-15 | 7.6 | 12.987 | 0.529 | 5.952 | 3.90 |
2020-07-16 | 7.23 | 13.010 | -4.868 | 3.816 | 3.90 |
2020-07-17 | 7.5 | 13.057 | 3.734 | 7.607 | 3.92 |
2020-07-20 | 7.81 | 13.100 | 4.133 | 6.533 | 3.93 |
2020-07-21 | 7.78 | 13.117 | -0.384 | 2.689 | 3.94 |
2020-07-22 | 8.17 | 13.157 | 5.013 | 5.784 | 3.95 |
2020-07-23 | 8.58 | 13.202 | 5.018 | 6.365 | 3.96 |
2020-07-24 | 9.01 | 13.246 | 5.012 | 5.828 | 3.97 |
2020-07-27 | 9.46 | 13.308 | 4.994 | 7.880 | 3.99 |
2020-07-28 | 8.99 | 13.361 | -4.968 | 7.082 | 4.01 |
2020-07-29 | 8.65 | 13.388 | -3.782 | 3.671 | 4.02 |
2020-07-30 | 8.79 | 13.408 | 1.618 | 2.775 | 4.02 |
2020-07-31 | 8.82 | 13.433 | 0.341 | 3.413 | 4.03 |
2020-08-03 | 9.18 | 13.474 | 4.082 | 5.329 | 4.04 |
2020-08-04 | 9.22 | 13.505 | 0.436 | 4.031 | 4.05 |
2020-08-05 | 9.32 | 13.541 | 1.085 | 4.664 | 4.06 |
2020-08-06 | 9.27 | 13.556 | -0.536 | 1.931 | 4.07 |
2020-08-07 | 9.49 | 13.578 | 2.373 | 2.805 | 4.07 |
2020-08-10 | 9.96 | 13.634 | 4.953 | 6.744 | 4.09 |
2020-08-11 | 10.46 | 13.666 | 5.020 | 3.614 | 4.10 |
2020-08-12 | 10.06 | 13.749 | -3.824 | 9.943 | 4.12 |
2020-08-13 | 9.85 | 13.795 | -2.087 | 5.567 | 4.14 |
2020-08-14 | 10.06 | 13.819 | 2.132 | 2.944 | 4.15 |
2020-08-17 | 10.56 | 13.873 | 4.970 | 6.064 | 4.16 |
2020-08-18 | 10.54 | 13.924 | -0.189 | 5.871 | 4.18 |
2020-08-19 | 10.39 | 13.941 | -1.423 | 1.898 | 4.18 |
2020-08-20 | 10 | 13.982 | -3.754 | 4.909 | 4.19 |
2020-08-21 | 9.77 | 14.018 | -2.300 | 4.500 | 4.21 |
2020-08-24 | 9.36 | 14.061 | -4.197 | 5.425 | 4.22 |
2020-08-25 | 9.5 | 14.085 | 1.496 | 3.098 | 4.23 |
2020-08-26 | 9.74 | 14.133 | 2.526 | 5.895 | 4.24 |
2020-08-27 | 10.23 | 14.175 | 5.031 | 4.928 | 4.25 |
2020-08-28 | 10.49 | 14.206 | 2.542 | 3.519 | 4.26 |
2020-08-31 | 10.64 | 14.247 | 1.430 | 4.671 | 4.27 |
2020-09-01 | 10.72 | 14.266 | 0.752 | 2.068 | 4.28 |
2020-09-02 | 10.5 | 14.305 | -2.052 | 4.478 | 4.29 |
2020-09-03 | 10.46 | 14.319 | -0.381 | 1.619 | 4.30 |
2020-09-04 | 10.3 | 14.346 | -1.530 | 3.155 | 4.30 |
2020-09-07 | 10.4 | 14.390 | 0.971 | 5.049 | 4.32 |
2020-09-08 | 10.4 | 14.405 | 0.000 | 1.827 | 4.32 |
2020-09-09 | 10.05 | 14.447 | -3.365 | 5.000 | 4.33 |
2020-09-10 | 9.78 | 14.481 | -2.687 | 4.179 | 4.34 |
2020-09-11 | 9.74 | 14.531 | -0.409 | 6.135 | 4.36 |
2020-09-14 | 10.23 | 14.578 | 5.031 | 5.441 | 4.37 |
2020-09-15 | 10.6 | 14.617 | 3.617 | 4.497 | 4.39 |
2020-09-16 | 10.28 | 14.668 | -3.019 | 5.943 | 4.40 |
2020-09-17 | 9.77 | 14.703 | -4.961 | 4.280 | 4.41 |
2020-09-18 | 10.26 | 14.718 | 5.015 | 1.740 | 4.42 |
2020-09-21 | 10.15 | 14.762 | -1.072 | 5.263 | 4.43 |
2020-09-22 | 9.74 | 14.806 | -4.039 | 5.419 | 4.44 |
2020-09-23 | 9.42 | 14.848 | -3.285 | 5.236 | 4.45 |
2020-09-24 | 9.45 | 14.864 | 0.318 | 2.123 | 4.46 |
2020-09-25 | 9.3 | 14.895 | -1.587 | 3.915 | 4.47 |
2020-09-28 | 8.84 | 14.933 | -4.946 | 5.161 | 4.48 |
2020-09-29 | 8.4 | 14.968 | -4.977 | 5.090 | 4.49 |
2020-09-30 | 8.82 | 15.037 | 5.000 | 9.405 | 4.51 |
2020-10-09 | 9.02 | 15.083 | 2.268 | 6.122 | 4.53 |
2020-10-12 | 9.01 | 15.107 | -0.111 | 3.104 | 4.53 |
2020-10-13 | 8.93 | 15.120 | -0.888 | 1.776 | 4.54 |
2020-10-14 | 9.36 | 15.158 | 4.815 | 4.815 | 4.55 |
2020-10-15 | 9.11 | 15.183 | -2.671 | 3.312 | 4.55 |
2020-10-16 | 9 | 15.211 | -1.207 | 3.842 | 4.56 |
2020-10-19 | 8.93 | 15.228 | -0.778 | 2.222 | 4.57 |
2020-10-20 | 8.94 | 15.243 | 0.112 | 2.016 | 4.57 |
2020-10-21 | 8.77 | 15.263 | -1.902 | 2.796 | 4.58 |
2020-10-22 | 8.61 | 15.276 | -1.824 | 1.710 | 4.58 |
2020-10-23 | 8.63 | 15.298 | 0.232 | 3.136 | 4.59 |
2020-10-26 | 8.7 | 15.319 | 0.811 | 2.897 | 4.60 |
2020-10-27 | 8.8 | 15.351 | 1.149 | 4.368 | 4.61 |
2020-10-28 | 9.24 | 15.396 | 5.000 | 5.795 | 4.62 |
2020-10-29 | 9.42 | 15.447 | 1.948 | 6.494 | 4.63 |
2020-10-30 | 9.39 | 15.462 | -0.318 | 1.911 | 4.64 |
2020-11-02 | 9.01 | 15.495 | -4.047 | 4.473 | 4.65 |
2020-11-03 | 9.28 | 15.526 | 2.997 | 3.885 | 4.66 |
2020-11-04 | 9.24 | 15.546 | -0.431 | 2.694 | 4.66 |
2020-11-05 | 9.31 | 15.561 | 0.758 | 1.840 | 4.67 |
2020-11-06 | 9.16 | 15.606 | -1.611 | 6.015 | 4.68 |
2020-11-09 | 9.21 | 15.619 | 0.546 | 1.638 | 4.69 |
2020-11-10 | 9.13 | 15.632 | -0.869 | 1.737 | 4.69 |
2020-11-11 | 9.12 | 15.678 | -0.110 | 6.024 | 4.70 |
2020-11-12 | 9.4 | 15.715 | 3.070 | 4.715 | 4.71 |
2020-11-13 | 9.51 | 15.739 | 1.170 | 2.979 | 4.72 |
2020-11-16 | 9.87 | 15.771 | 3.785 | 3.996 | 4.73 |
2020-11-17 | 9.84 | 15.799 | -0.304 | 3.343 | 4.74 |
2020-11-18 | 9.85 | 15.821 | 0.102 | 2.744 | 4.75 |
2020-11-19 | 9.82 | 15.855 | -0.305 | 4.061 | 4.76 |
2020-11-20 | 9.72 | 15.867 | -1.018 | 1.527 | 4.76 |
2020-11-23 | 9.72 | 15.882 | 0.000 | 1.852 | 4.76 |
2020-11-24 | 9.43 | 15.918 | -2.984 | 4.630 | 4.78 |
2020-11-25 | 9.47 | 15.944 | 0.424 | 3.287 | 4.78 |
2020-11-26 | 9.39 | 15.963 | -0.845 | 2.429 | 4.79 |
2020-11-27 | 9.16 | 15.991 | -2.449 | 3.621 | 4.80 |
2020-11-30 | 9.04 | 16.011 | -1.310 | 2.620 | 4.80 |
2020-12-01 | 8.81 | 16.037 | -2.544 | 3.540 | 4.81 |
2020-12-02 | 8.6 | 16.055 | -2.384 | 2.611 | 4.82 |
2020-12-03 | 8.6 | 16.080 | 0.000 | 3.372 | 4.82 |
2020-12-04 | 8.74 | 16.095 | 1.628 | 2.093 | 4.83 |
2020-12-07 | 8.73 | 16.106 | -0.114 | 1.487 | 4.83 |
2020-12-08 | 9.15 | 16.143 | 4.811 | 4.926 | 4.84 |
2020-12-09 | 9.19 | 16.189 | 0.437 | 6.011 | 4.86 |
2020-12-10 | 9.12 | 16.216 | -0.762 | 3.591 | 4.86 |
2020-12-11 | 8.9 | 16.244 | -2.412 | 3.728 | 4.87 |
2020-12-14 | 8.86 | 16.256 | -0.449 | 1.573 | 4.88 |
2020-12-15 | 8.69 | 16.277 | -1.919 | 2.935 | 4.88 |
2020-12-16 | 9.06 | 16.324 | 4.258 | 6.214 | 4.90 |
2020-12-17 | 9 | 16.334 | -0.662 | 1.325 | 4.90 |
2020-12-18 | 9.01 | 16.347 | 0.111 | 1.778 | 4.90 |
2020-12-21 | 9.15 | 16.378 | 1.554 | 4.107 | 4.91 |
2020-12-22 | 9.1 | 16.419 | -0.546 | 5.355 | 4.93 |
2020-12-23 | 9.07 | 16.433 | -0.330 | 1.868 | 4.93 |
2020-12-24 | 8.81 | 16.458 | -2.867 | 3.308 | 4.94 |
2020-12-25 | 8.88 | 16.469 | 0.795 | 1.589 | 4.94 |
2020-12-28 | 8.66 | 16.494 | -2.477 | 3.491 | 4.95 |
2020-12-29 | 8.64 | 16.512 | -0.231 | 2.425 | 4.95 |
2020-12-30 | 8.56 | 16.520 | -0.926 | 1.157 | 4.96 |
2020-12-31 | 8.61 | 16.538 | 0.584 | 2.453 | 4.96 |
2021-01-04 | 8.26 | 16.573 | -4.065 | 5.110 | 4.97 |
2021-01-05 | 7.86 | 16.608 | -4.843 | 5.327 | 4.98 |
2021-01-06 | 7.95 | 16.658 | 1.145 | 7.506 | 5.00 |
2021-01-07 | 7.72 | 16.685 | -2.893 | 4.277 | 5.01 |
2021-01-08 | 7.33 | 16.707 | -5.052 | 3.627 | 5.01 |
2021-01-11 | 6.96 | 16.741 | -5.048 | 5.866 | 5.02 |
2021-01-12 | 6.63 | 16.763 | -4.741 | 4.023 | 5.03 |
2021-01-13 | 6.95 | 16.811 | 4.827 | 8.145 | 5.04 |
2021-01-14 | 6.81 | 16.830 | -2.014 | 3.453 | 5.05 |
2021-01-15 | 6.87 | 16.850 | 0.881 | 3.377 | 5.05 |
2021-01-18 | 7.17 | 16.877 | 4.367 | 4.512 | 5.06 |
2021-01-19 | 7.2 | 16.913 | 0.418 | 6.137 | 5.07 |
2021-01-20 | 7.56 | 16.946 | 5.000 | 5.139 | 5.08 |
2021-01-21 | 7.94 | 16.977 | 5.026 | 4.762 | 5.09 |
2021-01-22 | 8.12 | 17.021 | 2.267 | 6.423 | 5.11 |
2021-01-25 | 8.25 | 17.074 | 1.601 | 7.759 | 5.12 |
2021-01-26 | 8.4 | 17.099 | 1.818 | 3.515 | 5.13 |
2021-01-27 | 8.08 | 17.124 | -3.810 | 3.810 | 5.14 |
2021-01-28 | 8.07 | 17.153 | -0.124 | 4.208 | 5.15 |
2021-01-29 | 7.87 | 17.179 | -2.478 | 4.089 | 5.15 |
2021-02-01 | 7.48 | 17.209 | -4.956 | 4.701 | 5.16 |
2021-02-02 | 7.44 | 17.246 | -0.535 | 6.016 | 5.17 |
2021-02-03 | 7.53 | 17.263 | 1.210 | 2.688 | 5.18 |
2021-02-04 | 7.91 | 17.299 | 5.046 | 5.445 | 5.19 |
2021-02-05 | 8.28 | 17.346 | 4.678 | 6.827 | 5.20 |
2021-02-08 | 8.3 | 17.363 | 0.242 | 2.415 | 5.21 |
2021-02-09 | 8.33 | 17.386 | 0.361 | 3.373 | 5.22 |
2021-02-10 | 8.48 | 17.417 | 1.801 | 4.322 | 5.22 |
2021-02-18 | 8.58 | 17.439 | 1.179 | 3.184 | 5.23 |
2021-02-19 | 8.8 | 17.472 | 2.564 | 4.429 | 5.24 |
2021-02-22 | 8.76 | 17.490 | -0.455 | 2.500 | 5.25 |
2021-02-23 | 8.94 | 17.528 | 2.055 | 5.137 | 5.26 |
2021-02-24 | 9 | 17.550 | 0.671 | 2.908 | 5.27 |
2021-02-25 | 9.05 | 17.581 | 0.556 | 4.111 | 5.27 |
2021-02-26 | 9.02 | 17.601 | -0.331 | 2.652 | 5.28 |
2021-03-01 | 8.99 | 17.622 | -0.333 | 2.772 | 5.29 |
2021-03-02 | 9.02 | 17.634 | 0.334 | 1.557 | 5.29 |
2021-03-03 | 9.02 | 17.675 | 0.000 | 5.543 | 5.30 |
2021-03-04 | 9.08 | 17.695 | 0.665 | 2.661 | 5.31 |
2021-03-05 | 9.04 | 17.734 | -0.441 | 5.066 | 5.32 |
2021-03-08 | 9.05 | 17.748 | 0.111 | 1.881 | 5.32 |
2021-03-09 | 8.84 | 17.771 | -2.320 | 3.094 | 5.33 |
2021-03-10 | 8.67 | 17.792 | -1.923 | 2.941 | 5.34 |
2021-03-11 | 8.56 | 17.834 | -1.269 | 5.882 | 5.35 |
2021-03-12 | 8.55 | 17.860 | -0.117 | 3.621 | 5.36 |
2021-03-15 | 8.54 | 17.884 | -0.117 | 3.392 | 5.37 |
2021-03-16 | 8.66 | 17.897 | 1.405 | 1.874 | 5.37 |
2021-03-17 | 8.62 | 17.911 | -0.462 | 1.963 | 5.37 |
2021-03-18 | 8.6 | 17.930 | -0.232 | 2.668 | 5.38 |
2021-03-19 | 8.67 | 17.946 | 0.814 | 2.093 | 5.38 |
2021-03-22 | 8.63 | 17.960 | -0.461 | 2.076 | 5.39 |
2021-03-23 | 8.54 | 17.977 | -1.043 | 2.317 | 5.39 |
2021-03-24 | 8.45 | 17.996 | -1.054 | 2.693 | 5.40 |
2021-03-25 | 8.35 | 18.016 | -1.183 | 2.840 | 5.40 |
2021-03-26 | 8.19 | 18.030 | -1.916 | 2.156 | 5.41 |
2021-03-29 | 8.6 | 18.060 | 5.006 | 4.151 | 5.42 |
2021-03-30 | 8.75 | 18.096 | 1.744 | 4.884 | 5.43 |
2021-03-31 | 8.43 | 18.131 | -3.657 | 5.029 | 5.44 |
2021-04-01 | 8.38 | 18.146 | -0.593 | 2.135 | 5.44 |
2021-04-02 | 8.45 | 18.154 | 0.835 | 1.193 | 5.45 |
2021-04-06 | 8.29 | 18.176 | -1.893 | 3.195 | 5.45 |
2021-04-07 | 8.38 | 18.188 | 1.086 | 1.689 | 5.46 |
2021-04-08 | 8.3 | 18.201 | -0.955 | 1.909 | 5.46 |
2021-04-09 | 8.22 | 18.211 | -0.964 | 1.325 | 5.46 |
2021-04-12 | 8.39 | 18.232 | 2.068 | 3.041 | 5.47 |
2021-04-13 | 8.33 | 18.251 | -0.715 | 2.741 | 5.48 |
2021-04-14 | 8.33 | 18.262 | 0.000 | 1.561 | 5.48 |
2021-04-15 | 8.31 | 18.276 | -0.240 | 2.041 | 5.48 |
2021-04-16 | 8.29 | 18.289 | -0.241 | 1.925 | 5.49 |
2021-04-19 | 8.48 | 18.308 | 2.292 | 2.654 | 5.49 |
2021-04-20 | 8.43 | 18.323 | -0.590 | 2.123 | 5.50 |
2021-04-21 | 8.51 | 18.337 | 0.949 | 2.017 | 5.50 |
2021-04-22 | 8.78 | 18.379 | 3.173 | 5.758 | 5.51 |
2021-04-23 | 8.75 | 18.392 | -0.342 | 1.708 | 5.52 |
2021-04-26 | 8.72 | 18.412 | -0.343 | 2.743 | 5.52 |
2021-04-27 | 8.74 | 18.425 | 0.229 | 1.835 | 5.53 |
2021-04-28 | 8.73 | 18.441 | -0.114 | 2.174 | 5.53 |
2021-04-29 | 8.57 | 18.468 | -1.833 | 3.780 | 5.54 |
2021-04-30 | 8.45 | 18.503 | -1.400 | 5.018 | 5.55 |
2021-05-06 | 8.28 | 18.545 | -2.012 | 6.036 | 5.56 |
2021-05-07 | 8.6 | 18.589 | 3.865 | 6.159 | 5.58 |
2021-05-10 | 8.64 | 18.621 | 0.465 | 4.419 | 5.59 |
2021-05-11 | 8.68 | 18.641 | 0.463 | 2.778 | 5.59 |
2021-05-12 | 8.69 | 18.660 | 0.115 | 2.650 | 5.60 |
2021-05-13 | 8.79 | 18.682 | 1.151 | 2.992 | 5.60 |
2021-05-14 | 8.75 | 18.695 | -0.455 | 1.820 | 5.61 |
2021-05-17 | 8.49 | 18.718 | -2.971 | 3.200 | 5.62 |
2021-05-18 | 8.58 | 18.729 | 1.060 | 1.531 | 5.62 |
2021-05-20 | 8.98 | 18.762 | 4.662 | 4.429 | 5.63 |
2021-05-21 | 8.79 | 18.796 | -2.116 | 4.677 | 5.64 |
2021-05-24 | 8.63 | 18.819 | -1.820 | 3.185 | 5.65 |
2021-05-25 | 8.58 | 18.836 | -0.579 | 2.317 | 5.65 |
2021-05-26 | 8.61 | 18.845 | 0.350 | 1.282 | 5.65 |
2021-05-27 | 8.47 | 18.863 | -1.626 | 2.555 | 5.66 |
2021-05-28 | 8.45 | 18.875 | -0.236 | 1.653 | 5.66 |
2021-05-31 | 8.48 | 18.881 | 0.355 | 0.947 | 5.66 |
2021-06-01 | 8.46 | 18.886 | -0.236 | 0.708 | 5.67 |
2021-06-02 | 8.36 | 18.901 | -1.182 | 2.128 | 5.67 |
2021-06-03 | 8.41 | 18.912 | 0.598 | 1.555 | 5.67 |
2021-06-04 | 8.4 | 18.932 | -0.119 | 2.854 | 5.68 |
2021-06-07 | 8.36 | 18.948 | -0.476 | 2.381 | 5.68 |
2021-06-08 | 8.27 | 18.960 | -1.077 | 1.675 | 5.69 |
2021-06-09 | 8.3 | 18.971 | 0.363 | 1.572 | 5.69 |
2021-06-10 | 8.18 | 18.980 | -1.446 | 1.325 | 5.69 |
2021-06-11 | 8.23 | 18.997 | 0.611 | 2.445 | 5.70 |
2021-06-15 | 8.13 | 19.016 | -1.215 | 2.795 | 5.70 |
2021-06-16 | 8.15 | 19.029 | 0.246 | 1.968 | 5.71 |
2021-06-17 | 8.11 | 19.036 | -0.491 | 1.104 | 5.71 |
2021-06-18 | 8.16 | 19.046 | 0.617 | 1.356 | 5.71 |
2021-06-21 | 8.13 | 19.056 | -0.368 | 1.471 | 5.72 |
2021-06-22 | 8.18 | 19.074 | 0.615 | 2.706 | 5.72 |
2021-06-23 | 8.18 | 19.082 | 0.000 | 1.222 | 5.72 |
2021-06-24 | 8.22 | 19.093 | 0.489 | 1.589 | 5.73 |
2021-06-25 | 8.5 | 19.123 | 3.406 | 4.258 | 5.74 |
2021-06-28 | 8.78 | 19.168 | 3.294 | 6.118 | 5.75 |
2021-06-29 | 8.54 | 19.203 | -2.733 | 4.897 | 5.76 |
2021-06-30 | 8.35 | 19.227 | -2.225 | 3.396 | 5.77 |
2021-07-01 | 8.56 | 19.262 | 2.515 | 4.910 | 5.78 |
2021-07-02 | 8.39 | 19.275 | -1.986 | 1.869 | 5.78 |
2021-07-05 | 8.55 | 19.298 | 1.907 | 3.218 | 5.79 |
2021-07-06 | 8.82 | 19.336 | 3.158 | 5.146 | 5.80 |
2021-07-07 | 8.76 | 19.359 | -0.680 | 3.175 | 5.81 |
2021-07-08 | 9.03 | 19.401 | 3.082 | 5.594 | 5.82 |
2021-07-09 | 9.33 | 19.440 | 3.322 | 4.983 | 5.83 |
2021-07-12 | 9.1 | 19.464 | -2.465 | 3.215 | 5.84 |
2021-07-13 | 9.04 | 19.479 | -0.659 | 1.978 | 5.84 |
2021-07-14 | 9.2 | 19.515 | 4.545 | 4.659 | 5.85 |
2021-07-15 | 9.55 | 19.554 | 3.804 | 5.000 | 5.87 |
2021-07-16 | 9.66 | 19.602 | 1.152 | 5.969 | 5.88 |
2021-07-19 | 9.47 | 19.640 | -1.967 | 4.762 | 5.89 |
2021-07-20 | 9.58 | 19.668 | 1.162 | 3.485 | 5.90 |
2021-07-21 | 9.57 | 19.687 | -0.104 | 2.401 | 5.91 |
2021-07-22 | 9.39 | 19.714 | -1.881 | 3.448 | 5.91 |
2021-07-23 | 9.38 | 19.726 | -0.106 | 1.597 | 5.92 |
2021-07-26 | 9.16 | 19.765 | -2.345 | 5.117 | 5.93 |
2021-07-27 | 9.29 | 19.798 | 1.419 | 4.148 | 5.94 |
2021-07-28 | 9.15 | 19.816 | -1.507 | 2.476 | 5.94 |
2021-07-29 | 9.18 | 19.833 | 0.328 | 2.186 | 5.95 |
2021-07-30 | 9.35 | 19.856 | 1.852 | 2.941 | 5.96 |
2021-08-02 | 9.55 | 19.895 | 2.139 | 4.920 | 5.97 |
2021-08-03 | 9.49 | 19.915 | -0.628 | 2.513 | 5.97 |
2021-08-04 | 9.49 | 19.930 | 0.000 | 1.897 | 5.98 |
2021-08-05 | 9.22 | 19.961 | -2.845 | 4.004 | 5.99 |
2021-08-06 | 9.2 | 19.978 | -0.217 | 2.169 | 5.99 |
2021-08-09 | 9.21 | 19.990 | 0.109 | 1.630 | 6.00 |
2021-08-10 | 9.12 | 20.006 | -0.977 | 2.063 | 6.00 |
2021-08-11 | 8.96 | 20.030 | -1.754 | 3.289 | 6.01 |
2021-08-12 | 9.18 | 20.056 | 2.455 | 3.348 | 6.02 |
2021-08-13 | 9.02 | 20.075 | -1.743 | 2.505 | 6.02 |
2021-08-16 | 9.07 | 20.086 | 0.554 | 1.441 | 6.03 |
2021-08-17 | 8.92 | 20.105 | -1.654 | 2.646 | 6.03 |
2021-08-18 | 9 | 20.120 | 0.897 | 1.906 | 6.04 |
2021-08-19 | 8.99 | 20.132 | -0.111 | 1.667 | 6.04 |
2021-08-20 | 9 | 20.148 | 0.111 | 2.113 | 6.04 |
2021-08-23 | 9 | 20.162 | 0.000 | 1.889 | 6.05 |
2021-08-24 | 8.99 | 20.173 | -0.111 | 1.444 | 6.05 |
2021-08-25 | 9.04 | 20.183 | 0.556 | 1.335 | 6.05 |
2021-08-26 | 8.93 | 20.200 | -1.217 | 2.323 | 6.06 |
2021-08-27 | 8.93 | 20.212 | 0.000 | 1.568 | 6.06 |
2021-08-30 | 9.01 | 20.224 | 0.896 | 1.568 | 6.07 |
2021-08-31 | 9 | 20.235 | -0.111 | 1.443 | 6.07 |
2021-09-01 | 9 | 20.249 | 0.000 | 1.889 | 6.07 |
2021-09-02 | 9.31 | 20.281 | 3.444 | 4.111 | 6.08 |
2021-09-03 | 9.27 | 20.305 | -0.430 | 3.115 | 6.09 |
2021-09-06 | 9.36 | 20.321 | 0.971 | 2.157 | 6.10 |
2021-09-07 | 9.35 | 20.334 | -0.107 | 1.603 | 6.10 |
2021-09-08 | 9.25 | 20.343 | -1.070 | 1.176 | 6.10 |
2021-09-09 | 9.2 | 20.362 | -0.541 | 2.486 | 6.11 |
2021-09-10 | 9.11 | 20.386 | -0.978 | 3.152 | 6.12 |
2021-09-13 | 9.05 | 20.396 | -0.659 | 1.317 | 6.12 |
2021-09-14 | 8.95 | 20.404 | -1.105 | 1.105 | 6.12 |
2021-09-15 | 8.98 | 20.418 | 0.335 | 1.788 | 6.13 |
2021-09-16 | 8.98 | 20.431 | 0.000 | 1.782 | 6.13 |
2021-09-17 | 8.85 | 20.445 | -1.448 | 1.893 | 6.13 |
2021-09-22 | 8.9 | 20.452 | 0.565 | 1.017 | 6.14 |
2021-09-23 | 8.87 | 20.464 | -0.337 | 1.573 | 6.14 |
2021-09-24 | 9.03 | 20.493 | 1.804 | 3.833 | 6.15 |
2021-09-27 | 9.08 | 20.505 | 0.554 | 1.550 | 6.15 |
2021-09-28 | 9.08 | 20.513 | 0.000 | 1.101 | 6.15 |
2021-09-29 | 8.89 | 20.531 | -2.093 | 2.423 | 6.16 |
2021-09-30 | 9.12 | 20.551 | 2.587 | 2.700 | 6.17 |
2021-10-08 | 9.13 | 20.559 | 0.110 | 0.987 | 6.17 |
2021-10-11 | 9.12 | 20.566 | -0.110 | 0.876 | 6.17 |
2021-10-12 | 9.07 | 20.584 | -0.548 | 2.412 | 6.18 |
2021-10-13 | 9 | 20.597 | -0.772 | 1.764 | 6.18 |
2021-10-14 | 8.98 | 20.614 | -0.222 | 2.222 | 6.18 |
2021-10-15 | 8.96 | 20.624 | -0.223 | 1.448 | 6.19 |
2021-10-18 | 8.96 | 20.633 | 0.000 | 1.116 | 6.19 |
2021-10-19 | 8.93 | 20.639 | -0.335 | 0.781 | 6.19 |
2021-10-20 | 8.9 | 20.648 | -0.336 | 1.232 | 6.19 |
2021-10-21 | 8.88 | 20.655 | -0.225 | 1.011 | 6.20 |
2021-10-22 | 8.84 | 20.667 | -0.450 | 1.577 | 6.20 |
2021-10-25 | 8.76 | 20.683 | -0.905 | 2.149 | 6.20 |
2021-10-26 | 8.63 | 20.705 | -1.484 | 3.082 | 6.21 |
2021-10-27 | 8.37 | 20.735 | -3.013 | 4.287 | 6.22 |
2021-10-28 | 8.21 | 20.780 | -1.912 | 6.691 | 6.23 |
2021-10-29 | 8.37 | 20.798 | 1.949 | 2.558 | 6.24 |
2021-11-01 | 8.29 | 20.821 | -0.956 | 3.345 | 6.25 |
2021-11-02 | 8.14 | 20.838 | -1.809 | 2.413 | 6.25 |
2021-11-03 | 8.14 | 20.849 | 0.000 | 1.720 | 6.25 |
2021-11-04 | 8.38 | 20.875 | 2.948 | 3.686 | 6.26 |
2021-11-05 | 8.33 | 20.893 | -0.597 | 2.625 | 6.27 |
2021-11-08 | 8.25 | 20.915 | -0.960 | 3.121 | 6.27 |
2021-11-09 | 8.28 | 20.925 | 0.364 | 1.455 | 6.28 |
2021-11-10 | 8.52 | 20.948 | 2.899 | 3.261 | 6.28 |
2021-11-11 | 8.5 | 20.959 | -0.235 | 1.526 | 6.29 |
2021-11-12 | 8.48 | 20.969 | -0.235 | 1.412 | 6.29 |
2021-11-15 | 8.42 | 20.977 | -0.708 | 1.179 | 6.29 |
2021-11-16 | 8.39 | 20.985 | -0.356 | 1.069 | 6.30 |
2021-11-17 | 8.61 | 21.016 | 2.622 | 4.410 | 6.30 |
2021-11-18 | 8.82 | 21.054 | 2.439 | 5.110 | 6.32 |
2021-11-19 | 8.79 | 21.079 | -0.340 | 3.401 | 6.32 |
2021-11-22 | 8.72 | 21.089 | -0.796 | 1.479 | 6.33 |
2021-11-23 | 8.79 | 21.113 | 0.803 | 3.211 | 6.33 |
2021-11-24 | 8.67 | 21.125 | -1.365 | 1.706 | 6.34 |
2021-11-25 | 8.69 | 21.136 | 0.231 | 1.499 | 6.34 |
2021-11-26 | 8.64 | 21.153 | -0.575 | 2.417 | 6.35 |
2021-11-29 | 8.53 | 21.165 | -1.273 | 1.620 | 6.35 |
2021-11-30 | 8.58 | 21.175 | 0.586 | 1.407 | 6.35 |
2021-12-01 | 8.63 | 21.183 | 0.583 | 1.166 | 6.36 |
2021-12-02 | 8.7 | 21.199 | 0.811 | 2.086 | 6.36 |
2021-12-03 | 8.73 | 21.211 | 0.345 | 1.724 | 6.36 |
2021-12-06 | 8.85 | 21.228 | 1.375 | 2.291 | 6.37 |
2021-12-07 | 8.86 | 21.246 | 0.113 | 2.373 | 6.37 |
2021-12-08 | 8.8 | 21.260 | -0.677 | 1.919 | 6.38 |
2021-12-09 | 8.76 | 21.269 | -0.455 | 1.250 | 6.38 |
2021-12-10 | 8.81 | 21.275 | 0.571 | 0.913 | 6.38 |
2021-12-13 | 8.81 | 21.282 | 0.000 | 0.908 | 6.38 |
2021-12-14 | 8.8 | 21.289 | -0.114 | 0.908 | 6.39 |
2021-12-15 | 8.8 | 21.295 | 0.000 | 0.795 | 6.39 |
2021-12-16 | 8.76 | 21.300 | -0.455 | 0.795 | 6.39 |
2021-12-17 | 8.75 | 21.307 | -0.114 | 0.913 | 6.39 |
2021-12-20 | 8.73 | 21.319 | -0.229 | 1.600 | 6.40 |
2021-12-21 | 8.78 | 21.326 | 0.573 | 1.031 | 6.40 |
2021-12-22 | 8.79 | 21.335 | 0.114 | 1.253 | 6.40 |
2021-12-23 | 8.62 | 21.352 | -1.934 | 2.275 | 6.41 |
2021-12-24 | 8.48 | 21.367 | -1.624 | 2.204 | 6.41 |
2021-12-27 | 8.55 | 21.377 | 0.825 | 1.297 | 6.41 |
2021-12-28 | 8.55 | 21.385 | 0.000 | 1.170 | 6.42 |
2021-12-29 | 8.6 | 21.397 | 0.585 | 1.754 | 6.42 |
2021-12-30 | 8.68 | 21.408 | 0.930 | 1.512 | 6.42 |
2021-12-31 | 8.98 | 21.441 | 3.456 | 4.378 | 6.43 |
2022-01-04 | 9.43 | 21.485 | 5.011 | 5.568 | 6.45 |
2022-01-05 | 9.9 | 21.488 | 4.984 | 0.318 | 6.45 |
2022-01-06 | 9.9 | 21.538 | 0.000 | 6.061 | 6.46 |
2022-01-07 | 9.61 | 21.585 | -2.929 | 5.960 | 6.48 |
2022-01-10 | 10.09 | 21.655 | 4.995 | 8.325 | 6.50 |
2022-01-11 | 10.59 | 21.689 | 4.955 | 3.865 | 6.51 |
2022-01-12 | 10.35 | 21.746 | -2.266 | 6.516 | 6.52 |
2022-01-13 | 10.55 | 21.797 | 1.932 | 5.894 | 6.54 |
2022-01-14 | 10.35 | 21.842 | -1.896 | 5.118 | 6.55 |
2022-01-17 | 9.98 | 21.890 | -3.575 | 5.797 | 6.57 |
2022-01-18 | 9.48 | 21.929 | -5.010 | 4.910 | 6.58 |
2022-01-19 | 9.45 | 21.953 | -0.316 | 3.059 | 6.59 |
2022-01-20 | 9.16 | 21.982 | -3.069 | 3.810 | 6.59 |
2022-01-21 | 9.21 | 22.009 | 0.546 | 3.603 | 6.60 |
2022-01-24 | 9.3 | 22.035 | 0.977 | 3.366 | 6.61 |
2022-01-25 | 9.05 | 22.061 | -2.688 | 3.333 | 6.62 |
2022-01-26 | 9.05 | 22.076 | 0.000 | 1.989 | 6.62 |
2022-01-27 | 8.64 | 22.110 | -4.530 | 4.751 | 6.63 |
2022-01-28 | 8.98 | 22.158 | 3.935 | 6.481 | 6.65 |
2022-02-07 | 9 | 22.198 | 0.223 | 5.345 | 6.66 |
2022-02-08 | 9.09 | 22.226 | 1.000 | 3.667 | 6.67 |
2022-02-09 | 9.1 | 22.235 | 0.110 | 1.100 | 6.67 |
2022-02-10 | 8.95 | 22.251 | -1.648 | 2.198 | 6.68 |
2022-02-11 | 8.82 | 22.274 | -1.453 | 3.128 | 6.68 |
2022-02-14 | 8.78 | 22.295 | -0.454 | 2.948 | 6.69 |
2022-02-15 | 8.74 | 22.305 | -0.456 | 1.367 | 6.69 |
2022-02-16 | 8.78 | 22.312 | 0.458 | 0.915 | 6.69 |
2022-02-17 | 8.77 | 22.325 | -0.114 | 1.708 | 6.70 |
2022-02-18 | 8.8 | 22.340 | 0.342 | 2.052 | 6.70 |
2022-02-21 | 8.8 | 22.345 | 0.000 | 0.682 | 6.70 |
2022-02-22 | 8.77 | 22.349 | -0.341 | 0.568 | 6.70 |
2022-02-23 | 8.9 | 22.367 | 1.482 | 2.395 | 6.71 |
2022-02-24 | 9.19 | 22.414 | 3.258 | 6.180 | 6.72 |
2022-02-25 | 9.15 | 22.435 | -0.435 | 2.720 | 6.73 |
2022-02-28 | 8.93 | 22.454 | -2.404 | 2.623 | 6.74 |
2022-03-01 | 9 | 22.464 | 0.784 | 1.344 | 6.74 |
2022-03-02 | 9.3 | 22.493 | 3.333 | 3.667 | 6.75 |
2022-03-03 | 9.29 | 22.518 | -0.108 | 3.226 | 6.76 |
2022-03-04 | 9.3 | 22.534 | 0.108 | 2.153 | 6.76 |
2022-03-07 | 9.22 | 22.555 | -0.860 | 2.688 | 6.77 |
2022-03-08 | 9.1 | 22.574 | -1.302 | 2.495 | 6.77 |
2022-03-09 | 8.93 | 22.607 | -1.868 | 4.396 | 6.78 |
2022-03-10 | 9.08 | 22.621 | 1.680 | 1.904 | 6.79 |
2022-03-11 | 9.3 | 22.660 | 2.423 | 5.066 | 6.80 |
2022-03-14 | 9.4 | 22.702 | 1.075 | 5.269 | 6.81 |
2022-03-15 | 9 | 22.743 | -4.255 | 5.532 | 6.82 |
2022-03-16 | 9.18 | 22.763 | 2.000 | 2.556 | 6.83 |
2022-03-17 | 9.18 | 22.781 | 0.000 | 2.397 | 6.83 |
2022-03-18 | 9.24 | 22.798 | 0.654 | 2.179 | 6.84 |
2022-03-21 | 9.25 | 22.812 | 0.108 | 1.840 | 6.84 |
2022-03-22 | 9.28 | 22.824 | 0.324 | 1.622 | 6.85 |
2022-03-23 | 9.6 | 22.861 | 3.448 | 4.526 | 6.86 |
2022-03-24 | 9.87 | 22.913 | 2.813 | 6.354 | 6.87 |
2022-03-25 | 9.64 | 22.945 | -2.330 | 4.053 | 6.88 |
2022-03-28 | 9.48 | 22.977 | -1.660 | 3.942 | 6.89 |
2022-03-29 | 9.8 | 23.023 | 3.376 | 5.696 | 6.91 |
2022-03-30 | 9.6 | 23.052 | -2.041 | 3.571 | 6.92 |
2022-03-31 | 9.44 | 23.067 | -1.667 | 1.979 | 6.92 |
2022-04-01 | 9.51 | 23.078 | 0.742 | 1.377 | 6.92 |
2022-04-06 | 9.51 | 23.095 | 0.000 | 2.103 | 6.93 |
2022-04-07 | 9.42 | 23.110 | -0.946 | 1.893 | 6.93 |
2022-04-08 | 9.44 | 23.131 | 0.212 | 2.654 | 6.94 |
2022-04-11 | 9.41 | 23.149 | -0.318 | 2.331 | 6.94 |
2022-04-12 | 9.53 | 23.168 | 1.275 | 2.444 | 6.95 |
2022-04-13 | 9.48 | 23.178 | -0.525 | 1.259 | 6.95 |
2022-04-14 | 9.55 | 23.198 | 0.738 | 2.532 | 6.96 |
2022-04-15 | 9.3 | 23.221 | -2.618 | 2.932 | 6.97 |
2022-04-18 | 9.18 | 23.253 | -1.290 | 4.194 | 6.98 |
2022-04-19 | 9.19 | 23.270 | 0.109 | 2.179 | 6.98 |
2022-04-20 | 8.93 | 23.296 | -2.829 | 3.482 | 6.99 |
2022-04-21 | 8.6 | 23.337 | -3.695 | 5.711 | 7.00 |
2022-04-22 | 8.63 | 23.360 | 0.349 | 3.256 | 7.01 |
2022-04-25 | 8.2 | 23.390 | -4.983 | 4.403 | 7.02 |
2022-04-26 | 7.79 | 23.435 | -5.000 | 6.829 | 7.03 |
2022-04-27 | 7.51 | 23.471 | -3.594 | 5.777 | 7.04 |
2022-04-28 | 7.81 | 23.506 | 3.995 | 5.459 | 7.05 |
2022-04-29 | 8.08 | 23.551 | 3.457 | 6.658 | 7.07 |
2022-05-05 | 7.75 | 23.580 | -4.084 | 4.455 | 7.07 |
2022-05-06 | 7.49 | 23.599 | -3.355 | 3.097 | 7.08 |
2022-05-09 | 7.69 | 23.624 | 2.670 | 3.872 | 7.09 |
2022-05-10 | 7.79 | 23.649 | 1.300 | 3.901 | 7.09 |
2022-05-11 | 7.74 | 23.661 | -0.642 | 1.797 | 7.10 |
2022-05-12 | 7.8 | 23.675 | 0.775 | 2.196 | 7.10 |
2022-05-13 | 7.79 | 23.684 | -0.128 | 1.410 | 7.11 |
2022-05-16 | 7.8 | 23.704 | 0.128 | 3.081 | 7.11 |
2022-05-17 | 7.71 | 23.721 | -1.154 | 2.564 | 7.12 |
2022-05-18 | 7.67 | 23.736 | -0.519 | 2.335 | 7.12 |
2022-05-19 | 7.73 | 23.758 | 0.782 | 3.520 | 7.13 |
2022-05-20 | 7.97 | 23.788 | 3.105 | 4.398 | 7.14 |
2022-05-23 | 8.18 | 23.818 | 2.635 | 4.517 | 7.15 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考