ST目药可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-16	20.31	0	0	0	0
2019-04-16	20.69	0.096	1.871	5.564	0.03
2019-04-17	20.63	0.128	-0.290	1.885	0.04
2019-04-18	20.56	0.155	-0.339	1.551	0.05
2019-04-19	20.29	0.198	-1.313	2.529	0.06
2019-04-22	20.17	0.237	-0.591	2.366	0.07
2019-04-23	19.79	0.286	-1.884	2.925	0.09
2019-04-24	19.98	0.319	0.960	2.021	0.10
2019-04-25	20.4	0.428	2.102	6.406	0.13
2019-04-26	18.9	0.544	-7.353	7.353	0.16
2019-04-29	17.01	0.671	-10.000	8.942	0.20
2019-04-30	16.58	0.752	-2.528	5.879	0.23
2019-05-06	14.92	0.835	-10.012	6.634	0.25
2019-05-07	15.21	0.878	1.944	3.418	0.26
2019-05-08	15.29	0.937	0.526	4.668	0.28
2019-05-09	15.14	0.969	-0.981	2.485	0.29
2019-05-10	15.81	1.036	4.425	5.086	0.31
2019-05-13	15.46	1.094	-2.214	4.491	0.33
2019-05-14	15.31	1.129	-0.970	2.781	0.34
2019-05-15	15.46	1.149	0.980	1.568	0.34
2019-05-16	15.42	1.162	-0.259	0.970	0.35
2019-05-17	14.24	1.268	-7.652	8.949	0.38
2019-05-20	13.52	1.375	-5.056	9.480	0.41
2019-05-21	13.71	1.410	1.405	3.107	0.42
2019-05-22	13.69	1.468	-0.146	5.106	0.44
2019-05-23	13.16	1.517	-3.871	4.456	0.46
2019-05-24	13.1	1.557	-0.456	3.647	0.47
2019-05-27	13.45	1.599	2.672	3.740	0.48
2019-05-28	13.25	1.637	-1.487	3.420	0.49
2019-05-29	13.32	1.664	0.528	2.415	0.50
2019-05-30	13.14	1.698	-1.351	3.153	0.51
2019-05-31	13.06	1.726	-0.609	2.588	0.52
2019-06-03	12.32	1.808	-5.666	7.963	0.54
2019-06-04	12.36	1.842	0.325	3.247	0.55
2019-06-05	12.04	1.880	-2.589	3.803	0.56
2019-06-06	11.45	1.934	-4.900	5.648	0.58
2019-06-10	12.1	1.994	5.677	6.026	0.60
2019-06-11	12.27	2.033	1.405	3.802	0.61
2019-06-12	12.18	2.077	-0.733	4.319	0.62
2019-06-13	12.37	2.114	1.560	3.612	0.63
2019-06-14	11.93	2.168	-3.557	5.416	0.65
2019-06-17	12.23	2.205	2.515	3.604	0.66
2019-06-18	12.39	2.242	1.308	3.598	0.67
2019-06-19	12.43	2.260	0.323	1.695	0.68
2019-06-20	12.53	2.291	0.805	3.057	0.69
2019-06-21	12.94	2.351	3.272	5.507	0.71
2019-06-24	12.75	2.394	-1.468	4.096	0.72
2019-06-25	12.5	2.443	-1.961	4.706	0.73
2019-06-26	12.9	2.508	3.200	6.000	0.75
2019-06-27	12.64	2.537	-2.016	2.791	0.76
2019-06-28	12.17	2.587	-3.718	4.905	0.78
2019-07-01	12.44	2.610	2.219	2.219	0.78
2019-07-02	12.59	2.625	1.206	1.447	0.79
2019-07-03	12.37	2.657	-1.747	3.098	0.80
2019-07-04	12.44	2.675	0.566	1.698	0.80
2019-07-05	12.64	2.709	1.608	3.215	0.81
2019-07-08	11.9	2.773	-5.854	6.487	0.83
2019-07-09	11.85	2.790	-0.420	1.765	0.84
2019-07-10	11.5	2.825	-2.954	3.629	0.85
2019-07-11	12.65	2.927	10.000	9.652	0.88
2019-07-12	13.92	3.035	10.040	9.328	0.91
2019-07-15	15.31	3.201	9.986	13.003	0.96
2019-07-16	16.84	3.337	9.993	9.667	1.00
2019-07-17	15.24	3.438	-9.501	8.017	1.03
2019-07-18	14.25	3.523	-6.496	7.152	1.06
2019-07-19	13.83	3.578	-2.947	4.702	1.07
2019-07-22	13.36	3.656	-3.398	7.014	1.10
2019-07-23	13.68	3.698	2.395	3.743	1.11
2019-07-24	13.74	3.728	0.439	2.632	1.12
2019-07-25	13.34	3.792	-2.911	5.677	1.14
2019-07-26	13.01	3.882	-2.474	8.321	1.16
2019-07-29	12.82	3.920	-1.460	3.613	1.18
2019-07-30	12.68	3.943	-1.092	2.184	1.18
2019-07-31	13.95	4.057	10.016	9.779	1.22
2019-08-01	15.35	4.199	10.036	11.111	1.26
2019-08-02	14.17	4.290	-7.687	7.687	1.29
2019-08-05	13.36	4.365	-5.716	6.704	1.31
2019-08-06	12.22	4.432	-8.533	6.587	1.33
2019-08-07	11.91	4.472	-2.537	4.010	1.34
2019-08-08	13.1	4.586	9.992	10.495	1.38
2019-08-09	13.16	4.664	0.458	7.099	1.40
2019-08-12	13.02	4.745	-1.064	7.447	1.42
2019-08-13	13.19	4.798	1.306	4.839	1.44
2019-08-14	13.62	4.910	3.260	9.856	1.47
2019-08-15	14.98	5.091	9.985	14.537	1.53
2019-08-16	14.35	5.177	-4.206	7.143	1.55
2019-08-19	15.02	5.281	4.669	8.362	1.58
2019-08-20	16.14	5.456	7.457	12.983	1.64
2019-08-21	15.05	5.540	-6.753	6.691	1.66
2019-08-22	14.81	5.606	-1.595	5.316	1.68
2019-08-23	15.25	5.704	2.971	7.765	1.71
2019-08-26	15.09	5.825	-1.049	9.574	1.75
2019-08-27	15.09	5.877	0.000	4.175	1.76
2019-08-28	14.64	5.937	-2.982	4.904	1.78
2019-08-29	14.43	5.979	-1.434	3.484	1.79
2019-08-30	13.83	6.047	-4.158	5.891	1.81
2019-09-02	14.37	6.102	3.905	4.628	1.83
2019-09-03	14.47	6.140	0.696	3.132	1.84
2019-09-04	14.51	6.172	0.276	2.626	1.85
2019-09-05	14.64	6.220	0.896	3.928	1.87
2019-09-06	15.06	6.268	2.869	3.825	1.88
2019-09-09	14.95	6.295	-0.730	2.191	1.89
2019-09-10	15.73	6.434	5.217	10.635	1.93
2019-09-11	15.18	6.483	-3.497	3.814	1.94
2019-09-12	15.28	6.522	0.659	3.096	1.96
2019-09-16	15.3	6.556	0.131	2.683	1.97
2019-09-17	14.6	6.618	-4.575	5.098	1.99
2019-09-18	14.6	6.648	0.000	2.466	1.99
2019-09-19	14.86	6.679	1.781	2.466	2.00
2019-09-20	15.34	6.735	3.230	4.374	2.02
2019-09-23	15.5	6.805	1.043	5.411	2.04
2019-09-24	15.19	6.840	-2.000	2.839	2.05
2019-09-25	14.1	6.929	-7.176	7.571	2.08
2019-09-26	13.54	6.993	-3.972	5.674	2.10
2019-09-27	13.63	7.040	0.665	4.062	2.11
2019-09-30	13.59	7.064	-0.293	2.128	2.12
2019-10-08	13.8	7.109	1.545	3.900	2.13
2019-10-09	13.54	7.171	-1.884	5.507	2.15
2019-10-10	13.87	7.211	2.437	3.471	2.16
2019-10-11	13.61	7.235	-1.875	2.091	2.17
2019-10-14	13.71	7.255	0.735	1.763	2.18
2019-10-15	13.55	7.283	-1.167	2.553	2.19
2019-10-16	13.44	7.328	-0.812	3.985	2.20
2019-10-17	13.01	7.367	-3.199	3.571	2.21
2019-10-18	14.31	7.438	9.992	5.995	2.23
2019-10-21	13.82	7.543	-3.424	9.085	2.26
2019-10-22	14.19	7.627	2.677	7.091	2.29
2019-10-23	14	7.674	-1.339	4.017	2.30
2019-10-24	14.1	7.717	0.714	3.714	2.32
2019-10-25	13.96	7.749	-0.993	2.766	2.32
2019-10-28	14.04	7.771	0.573	1.862	2.33
2019-10-29	13.51	7.807	-3.775	3.205	2.34
2019-10-30	13.58	7.844	0.518	3.257	2.35
2019-10-31	12.94	7.889	-4.713	4.197	2.37
2019-11-01	13.18	7.984	1.855	8.578	2.40
2019-11-04	13.07	8.000	-0.835	1.517	2.40
2019-11-05	12.86	8.056	-1.607	5.203	2.42
2019-11-06	12.5	8.088	-2.799	3.110	2.43
2019-11-07	12.47	8.120	-0.240	3.040	2.44
2019-11-08	12.34	8.150	-1.043	2.967	2.45
2019-11-11	11.96	8.179	-3.079	2.836	2.45
2019-11-12	11.98	8.208	0.167	2.926	2.46
2019-11-13	11.8	8.239	-1.503	3.172	2.47
2019-11-14	12.48	8.333	5.763	9.068	2.50
2019-11-15	12.06	8.364	-3.365	3.045	2.51
2019-11-18	12.08	8.387	0.166	2.239	2.52
2019-11-19	12.35	8.422	2.235	3.477	2.53
2019-11-20	12.18	8.451	-1.377	2.834	2.54
2019-11-21	12.26	8.465	0.657	1.314	2.54
2019-11-22	12.14	8.503	-0.979	3.752	2.55
2019-11-25	12.04	8.529	-0.824	2.636	2.56
2019-11-26	11.91	8.542	-1.080	1.329	2.56
2019-11-27	11.96	8.555	0.420	1.259	2.57
2019-11-28	11.89	8.567	-0.585	1.254	2.57
2019-11-29	11.96	8.584	0.589	1.682	2.58
2019-12-02	11.88	8.597	-0.669	1.338	2.58
2019-12-03	11.97	8.616	0.758	1.936	2.58
2019-12-04	11.9	8.625	-0.585	0.835	2.59
2019-12-05	12.02	8.635	1.008	1.008	2.59
2019-12-06	12.11	8.645	0.749	0.998	2.59
2019-12-09	12.04	8.657	-0.578	1.239	2.60
2019-12-10	12.08	8.666	0.332	0.831	2.60
2019-12-11	11.93	8.681	-1.242	1.490	2.60
2019-12-12	11.88	8.693	-0.419	1.257	2.61
2019-12-13	12.44	8.774	4.714	7.828	2.63
2019-12-16	12.37	8.794	-0.563	1.929	2.64
2019-12-17	12.41	8.807	0.323	1.293	2.64
2019-12-18	13	8.897	4.754	8.300	2.67
2019-12-19	13.01	8.945	0.077	4.385	2.68
2019-12-20	12.6	8.985	-3.151	3.843	2.70
2019-12-23	12.13	9.016	-3.730	3.095	2.70
2019-12-24	12.32	9.072	1.566	5.441	2.72
2019-12-25	12.6	9.112	2.273	3.734	2.73
2019-12-26	12.48	9.145	-0.952	3.254	2.74
2019-12-27	12.3	9.171	-1.442	2.484	2.75
2019-12-30	12.17	9.191	-1.057	2.033	2.76
2019-12-31	12.32	9.222	1.233	2.958	2.77
2020-01-02	12.5	9.243	1.461	2.029	2.77
2020-01-03	12.51	9.253	0.080	0.960	2.78
2020-01-06	12.52	9.269	0.080	1.519	2.78
2020-01-07	12.73	9.290	1.677	1.997	2.79
2020-01-08	12.55	9.308	-1.414	1.728	2.79
2020-01-09	12.72	9.334	1.355	2.470	2.80
2020-01-10	12.63	9.357	-0.708	2.123	2.81
2020-01-13	12.64	9.371	0.079	1.346	2.81
2020-01-14	12.74	9.391	0.791	1.899	2.82
2020-01-15	12.56	9.415	-1.413	2.276	2.82
2020-01-16	12.31	9.446	-1.990	3.025	2.83
2020-01-17	12.22	9.463	-0.731	1.706	2.84
2020-01-20	12.43	9.479	1.718	1.555	2.84
2020-01-21	12.83	9.524	3.218	4.183	2.86
2020-01-22	12.8	9.610	-0.234	8.106	2.88
2020-01-23	12.48	9.671	-2.500	5.781	2.90
2020-02-03	11.23	9.740	-10.016	7.452	2.92
2020-02-04	11.83	9.821	5.343	8.192	2.95
2020-02-05	12.43	9.921	5.072	9.637	2.98
2020-02-06	12.64	9.992	1.689	6.758	3.00
2020-02-07	12.92	10.035	2.215	3.956	3.01
2020-02-10	12.59	10.092	-2.554	5.495	3.03
2020-02-11	12.35	10.132	-1.906	3.813	3.04
2020-02-12	12.34	10.148	-0.081	1.619	3.04
2020-02-13	12.03	10.186	-2.512	3.728	3.06
2020-02-14	11.98	10.206	-0.416	1.995	3.06
2020-02-17	12.2	10.228	1.836	2.170	3.07
2020-02-18	12.58	10.271	3.115	4.098	3.08
2020-02-19	12.65	10.307	0.556	3.498	3.09
2020-02-20	12.54	10.326	-0.870	1.818	3.10
2020-02-21	12.58	10.343	0.319	1.595	3.10
2020-02-24	12.55	10.371	-0.238	2.703	3.11
2020-02-25	12.33	10.414	-1.753	4.143	3.12
2020-02-26	12.21	10.438	-0.973	2.352	3.13
2020-02-27	12.06	10.459	-1.229	2.048	3.14
2020-02-28	11.47	10.494	-4.892	3.731	3.15
2020-03-02	11.79	10.524	2.790	3.051	3.16
2020-03-03	11.85	10.543	0.509	1.951	3.16
2020-03-04	11.87	10.563	0.169	1.941	3.17
2020-03-05	12.1	10.591	1.938	2.864	3.18
2020-03-06	12.07	10.617	-0.248	2.562	3.19
2020-03-09	11.75	10.642	-2.651	2.568	3.19
2020-03-10	11.79	10.670	0.340	2.809	3.20
2020-03-11	11.91	10.694	1.018	2.460	3.21
2020-03-12	11.6	10.715	-2.603	2.099	3.21
2020-03-13	11.38	10.779	-1.897	6.810	3.23
2020-03-16	11.08	10.821	-2.636	4.482	3.25
2020-03-17	10.91	10.863	-1.534	4.693	3.26
2020-03-18	10.76	10.898	-1.375	3.850	3.27
2020-03-19	10.76	10.929	0.000	3.439	3.28
2020-03-20	10.98	10.945	2.045	1.766	3.28
2020-03-23	10.66	10.969	-2.914	2.732	3.29
2020-03-24	10.77	10.995	1.032	2.908	3.30
2020-03-25	10.99	11.017	2.043	2.414	3.31
2020-03-26	11.02	11.035	0.273	1.911	3.31
2020-03-27	10.97	11.053	-0.454	1.996	3.32
2020-03-30	10.62	11.078	-3.191	2.826	3.32
2020-03-31	10.81	11.095	1.789	1.883	3.33
2020-04-01	10.68	11.117	-1.203	2.405	3.33
2020-04-02	10.79	11.132	1.030	1.685	3.34
2020-04-03	11.32	11.234	4.912	10.843	3.37
2020-04-07	11.7	11.272	3.357	3.887	3.38
2020-04-08	12.21	11.361	4.359	8.803	3.41
2020-04-09	12.38	11.384	1.392	2.211	3.42
2020-04-10	12.19	11.429	-1.535	4.443	3.43
2020-04-13	12.06	11.465	-1.066	3.527	3.44
2020-04-14	12.08	11.487	0.166	2.156	3.45
2020-04-15	12	11.518	-0.662	3.146	3.46
2020-04-16	11.84	11.541	-1.333	2.333	3.46
2020-04-17	11.75	11.565	-0.760	2.449	3.47
2020-04-20	12.29	11.636	4.596	6.894	3.49
2020-04-21	12.45	11.674	1.302	3.743	3.50
2020-04-22	11.88	11.749	-4.578	7.550	3.52
2020-04-23	11.87	11.852	-0.084	10.354	3.56
2020-04-24	11.63	11.888	-2.022	3.791	3.57
2020-04-27	11.64	11.942	0.086	5.503	3.58
2020-04-28	11.1	12.007	-4.639	7.045	3.60
2020-04-29	11.05	12.043	-0.450	3.874	3.61
2020-04-30	11.26	12.088	1.900	4.887	3.63
2020-05-06	11.5	12.118	2.131	3.108	3.64
2020-05-07	11.44	12.145	-0.522	2.783	3.64
2020-05-08	11.45	12.156	0.087	1.224	3.65
2020-05-11	11.58	12.176	1.135	2.009	3.65
2020-05-12	11.39	12.200	-1.641	2.504	3.66
2020-05-13	11.25	12.215	-1.229	1.668	3.66
2020-05-14	11.11	12.225	-1.244	1.067	3.67
2020-05-15	11.07	12.238	-0.360	1.440	3.67
2020-05-18	10.88	12.259	-1.716	2.258	3.68
2020-05-19	10.86	12.275	-0.184	1.838	3.68
2020-05-20	10.75	12.289	-1.013	1.565	3.69
2020-05-21	10.64	12.305	-1.023	1.767	3.69
2020-05-22	10.79	12.352	1.410	5.169	3.71
2020-05-25	10.53	12.375	-2.410	2.688	3.71
2020-05-26	10.57	12.394	0.380	2.184	3.72
2020-05-27	10.7	12.409	1.230	1.608	3.72
2020-05-28	10.53	12.436	-1.589	3.084	3.73
2020-05-29	10.57	12.450	0.380	1.614	3.74
2020-06-01	10.78	12.474	1.987	2.649	3.74
2020-06-02	10.82	12.506	0.371	3.525	3.75
2020-06-03	11.02	12.543	1.848	4.067	3.76
2020-06-04	10.73	12.569	-2.632	2.904	3.77
2020-06-05	10.65	12.591	-0.746	2.516	3.78
2020-06-08	10.48	12.613	-1.596	2.441	3.78
2020-06-09	10.59	12.628	1.050	1.718	3.79
2020-06-10	10.61	12.637	0.189	1.039	3.79
2020-06-11	10.5	12.649	-1.037	1.320	3.79
2020-06-15	9.98	12.649	-4.952	0.000	3.79
2020-06-16	9.48	12.649	-5.010	0.000	3.79
2020-06-17	9.01	12.649	-4.958	0.000	3.79
2020-06-18	8.56	12.649	-4.994	0.000	3.79
2020-06-19	8.13	12.649	-5.023	0.000	3.79
2020-06-22	7.72	12.649	-5.043	0.000	3.79
2020-06-23	7.33	12.649	-5.052	0.000	3.79
2020-06-24	6.96	12.649	-5.048	0.000	3.79
2020-06-29	6.61	12.649	-5.029	0.000	3.79
2020-06-30	6.28	12.649	-4.992	0.000	3.79
2020-07-01	6.59	12.703	4.936	9.873	3.81
2020-07-02	6.42	12.727	-2.580	4.552	3.82
2020-07-03	6.3	12.742	-1.869	2.804	3.82
2020-07-06	6.31	12.760	0.159	3.492	3.83
2020-07-07	6.52	12.784	3.328	4.437	3.84
2020-07-08	6.85	12.826	5.061	7.362	3.85
2020-07-09	7.19	12.860	4.964	5.547	3.86
2020-07-10	7.29	12.897	1.391	6.120	3.87
2020-07-13	7.2	12.912	-1.235	2.469	3.87
2020-07-14	7.56	12.949	5.000	5.972	3.88
2020-07-15	7.6	12.987	0.529	5.952	3.90
2020-07-16	7.23	13.010	-4.868	3.816	3.90
2020-07-17	7.5	13.057	3.734	7.607	3.92
2020-07-20	7.81	13.100	4.133	6.533	3.93
2020-07-21	7.78	13.117	-0.384	2.689	3.94
2020-07-22	8.17	13.157	5.013	5.784	3.95
2020-07-23	8.58	13.202	5.018	6.365	3.96
2020-07-24	9.01	13.246	5.012	5.828	3.97
2020-07-27	9.46	13.308	4.994	7.880	3.99
2020-07-28	8.99	13.361	-4.968	7.082	4.01
2020-07-29	8.65	13.388	-3.782	3.671	4.02
2020-07-30	8.79	13.408	1.618	2.775	4.02
2020-07-31	8.82	13.433	0.341	3.413	4.03
2020-08-03	9.18	13.474	4.082	5.329	4.04
2020-08-04	9.22	13.505	0.436	4.031	4.05
2020-08-05	9.32	13.541	1.085	4.664	4.06
2020-08-06	9.27	13.556	-0.536	1.931	4.07
2020-08-07	9.49	13.578	2.373	2.805	4.07
2020-08-10	9.96	13.634	4.953	6.744	4.09
2020-08-11	10.46	13.666	5.020	3.614	4.10
2020-08-12	10.06	13.749	-3.824	9.943	4.12
2020-08-13	9.85	13.795	-2.087	5.567	4.14
2020-08-14	10.06	13.819	2.132	2.944	4.15
2020-08-17	10.56	13.873	4.970	6.064	4.16
2020-08-18	10.54	13.924	-0.189	5.871	4.18
2020-08-19	10.39	13.941	-1.423	1.898	4.18
2020-08-20	10	13.982	-3.754	4.909	4.19
2020-08-21	9.77	14.018	-2.300	4.500	4.21
2020-08-24	9.36	14.061	-4.197	5.425	4.22
2020-08-25	9.5	14.085	1.496	3.098	4.23
2020-08-26	9.74	14.133	2.526	5.895	4.24
2020-08-27	10.23	14.175	5.031	4.928	4.25
2020-08-28	10.49	14.206	2.542	3.519	4.26
2020-08-31	10.64	14.247	1.430	4.671	4.27
2020-09-01	10.72	14.266	0.752	2.068	4.28
2020-09-02	10.5	14.305	-2.052	4.478	4.29
2020-09-03	10.46	14.319	-0.381	1.619	4.30
2020-09-04	10.3	14.346	-1.530	3.155	4.30
2020-09-07	10.4	14.390	0.971	5.049	4.32
2020-09-08	10.4	14.405	0.000	1.827	4.32
2020-09-09	10.05	14.447	-3.365	5.000	4.33
2020-09-10	9.78	14.481	-2.687	4.179	4.34
2020-09-11	9.74	14.531	-0.409	6.135	4.36
2020-09-14	10.23	14.578	5.031	5.441	4.37
2020-09-15	10.6	14.617	3.617	4.497	4.39
2020-09-16	10.28	14.668	-3.019	5.943	4.40
2020-09-17	9.77	14.703	-4.961	4.280	4.41
2020-09-18	10.26	14.718	5.015	1.740	4.42
2020-09-21	10.15	14.762	-1.072	5.263	4.43
2020-09-22	9.74	14.806	-4.039	5.419	4.44
2020-09-23	9.42	14.848	-3.285	5.236	4.45
2020-09-24	9.45	14.864	0.318	2.123	4.46
2020-09-25	9.3	14.895	-1.587	3.915	4.47
2020-09-28	8.84	14.933	-4.946	5.161	4.48
2020-09-29	8.4	14.968	-4.977	5.090	4.49
2020-09-30	8.82	15.037	5.000	9.405	4.51
2020-10-09	9.02	15.083	2.268	6.122	4.53
2020-10-12	9.01	15.107	-0.111	3.104	4.53
2020-10-13	8.93	15.120	-0.888	1.776	4.54
2020-10-14	9.36	15.158	4.815	4.815	4.55
2020-10-15	9.11	15.183	-2.671	3.312	4.55
2020-10-16	9	15.211	-1.207	3.842	4.56
2020-10-19	8.93	15.228	-0.778	2.222	4.57
2020-10-20	8.94	15.243	0.112	2.016	4.57
2020-10-21	8.77	15.263	-1.902	2.796	4.58
2020-10-22	8.61	15.276	-1.824	1.710	4.58
2020-10-23	8.63	15.298	0.232	3.136	4.59
2020-10-26	8.7	15.319	0.811	2.897	4.60
2020-10-27	8.8	15.351	1.149	4.368	4.61
2020-10-28	9.24	15.396	5.000	5.795	4.62
2020-10-29	9.42	15.447	1.948	6.494	4.63
2020-10-30	9.39	15.462	-0.318	1.911	4.64
2020-11-02	9.01	15.495	-4.047	4.473	4.65
2020-11-03	9.28	15.526	2.997	3.885	4.66
2020-11-04	9.24	15.546	-0.431	2.694	4.66
2020-11-05	9.31	15.561	0.758	1.840	4.67
2020-11-06	9.16	15.606	-1.611	6.015	4.68
2020-11-09	9.21	15.619	0.546	1.638	4.69
2020-11-10	9.13	15.632	-0.869	1.737	4.69
2020-11-11	9.12	15.678	-0.110	6.024	4.70
2020-11-12	9.4	15.715	3.070	4.715	4.71
2020-11-13	9.51	15.739	1.170	2.979	4.72
2020-11-16	9.87	15.771	3.785	3.996	4.73
2020-11-17	9.84	15.799	-0.304	3.343	4.74
2020-11-18	9.85	15.821	0.102	2.744	4.75
2020-11-19	9.82	15.855	-0.305	4.061	4.76
2020-11-20	9.72	15.867	-1.018	1.527	4.76
2020-11-23	9.72	15.882	0.000	1.852	4.76
2020-11-24	9.43	15.918	-2.984	4.630	4.78
2020-11-25	9.47	15.944	0.424	3.287	4.78
2020-11-26	9.39	15.963	-0.845	2.429	4.79
2020-11-27	9.16	15.991	-2.449	3.621	4.80
2020-11-30	9.04	16.011	-1.310	2.620	4.80
2020-12-01	8.81	16.037	-2.544	3.540	4.81
2020-12-02	8.6	16.055	-2.384	2.611	4.82
2020-12-03	8.6	16.080	0.000	3.372	4.82
2020-12-04	8.74	16.095	1.628	2.093	4.83
2020-12-07	8.73	16.106	-0.114	1.487	4.83
2020-12-08	9.15	16.143	4.811	4.926	4.84
2020-12-09	9.19	16.189	0.437	6.011	4.86
2020-12-10	9.12	16.216	-0.762	3.591	4.86
2020-12-11	8.9	16.244	-2.412	3.728	4.87
2020-12-14	8.86	16.256	-0.449	1.573	4.88
2020-12-15	8.69	16.277	-1.919	2.935	4.88
2020-12-16	9.06	16.324	4.258	6.214	4.90
2020-12-17	9	16.334	-0.662	1.325	4.90
2020-12-18	9.01	16.347	0.111	1.778	4.90
2020-12-21	9.15	16.378	1.554	4.107	4.91
2020-12-22	9.1	16.419	-0.546	5.355	4.93
2020-12-23	9.07	16.433	-0.330	1.868	4.93
2020-12-24	8.81	16.458	-2.867	3.308	4.94
2020-12-25	8.88	16.469	0.795	1.589	4.94
2020-12-28	8.66	16.494	-2.477	3.491	4.95
2020-12-29	8.64	16.512	-0.231	2.425	4.95
2020-12-30	8.56	16.520	-0.926	1.157	4.96
2020-12-31	8.61	16.538	0.584	2.453	4.96
2021-01-04	8.26	16.573	-4.065	5.110	4.97
2021-01-05	7.86	16.608	-4.843	5.327	4.98
2021-01-06	7.95	16.658	1.145	7.506	5.00
2021-01-07	7.72	16.685	-2.893	4.277	5.01
2021-01-08	7.33	16.707	-5.052	3.627	5.01
2021-01-11	6.96	16.741	-5.048	5.866	5.02
2021-01-12	6.63	16.763	-4.741	4.023	5.03
2021-01-13	6.95	16.811	4.827	8.145	5.04
2021-01-14	6.81	16.830	-2.014	3.453	5.05
2021-01-15	6.87	16.850	0.881	3.377	5.05
2021-01-18	7.17	16.877	4.367	4.512	5.06
2021-01-19	7.2	16.913	0.418	6.137	5.07
2021-01-20	7.56	16.946	5.000	5.139	5.08
2021-01-21	7.94	16.977	5.026	4.762	5.09
2021-01-22	8.12	17.021	2.267	6.423	5.11
2021-01-25	8.25	17.074	1.601	7.759	5.12
2021-01-26	8.4	17.099	1.818	3.515	5.13
2021-01-27	8.08	17.124	-3.810	3.810	5.14
2021-01-28	8.07	17.153	-0.124	4.208	5.15
2021-01-29	7.87	17.179	-2.478	4.089	5.15
2021-02-01	7.48	17.209	-4.956	4.701	5.16
2021-02-02	7.44	17.246	-0.535	6.016	5.17
2021-02-03	7.53	17.263	1.210	2.688	5.18
2021-02-04	7.91	17.299	5.046	5.445	5.19
2021-02-05	8.28	17.346	4.678	6.827	5.20
2021-02-08	8.3	17.363	0.242	2.415	5.21
2021-02-09	8.33	17.386	0.361	3.373	5.22
2021-02-10	8.48	17.417	1.801	4.322	5.22
2021-02-18	8.58	17.439	1.179	3.184	5.23
2021-02-19	8.8	17.472	2.564	4.429	5.24
2021-02-22	8.76	17.490	-0.455	2.500	5.25
2021-02-23	8.94	17.528	2.055	5.137	5.26
2021-02-24	9	17.550	0.671	2.908	5.27
2021-02-25	9.05	17.581	0.556	4.111	5.27
2021-02-26	9.02	17.601	-0.331	2.652	5.28
2021-03-01	8.99	17.622	-0.333	2.772	5.29
2021-03-02	9.02	17.634	0.334	1.557	5.29
2021-03-03	9.02	17.675	0.000	5.543	5.30
2021-03-04	9.08	17.695	0.665	2.661	5.31
2021-03-05	9.04	17.734	-0.441	5.066	5.32
2021-03-08	9.05	17.748	0.111	1.881	5.32
2021-03-09	8.84	17.771	-2.320	3.094	5.33
2021-03-10	8.67	17.792	-1.923	2.941	5.34
2021-03-11	8.56	17.834	-1.269	5.882	5.35
2021-03-12	8.55	17.860	-0.117	3.621	5.36
2021-03-15	8.54	17.884	-0.117	3.392	5.37
2021-03-16	8.66	17.897	1.405	1.874	5.37
2021-03-17	8.62	17.911	-0.462	1.963	5.37
2021-03-18	8.6	17.930	-0.232	2.668	5.38
2021-03-19	8.67	17.946	0.814	2.093	5.38
2021-03-22	8.63	17.960	-0.461	2.076	5.39
2021-03-23	8.54	17.977	-1.043	2.317	5.39
2021-03-24	8.45	17.996	-1.054	2.693	5.40
2021-03-25	8.35	18.016	-1.183	2.840	5.40
2021-03-26	8.19	18.030	-1.916	2.156	5.41
2021-03-29	8.6	18.060	5.006	4.151	5.42
2021-03-30	8.75	18.096	1.744	4.884	5.43
2021-03-31	8.43	18.131	-3.657	5.029	5.44
2021-04-01	8.38	18.146	-0.593	2.135	5.44
2021-04-02	8.45	18.154	0.835	1.193	5.45
2021-04-06	8.29	18.176	-1.893	3.195	5.45
2021-04-07	8.38	18.188	1.086	1.689	5.46
2021-04-08	8.3	18.201	-0.955	1.909	5.46
2021-04-09	8.22	18.211	-0.964	1.325	5.46
2021-04-12	8.39	18.232	2.068	3.041	5.47
2021-04-13	8.33	18.251	-0.715	2.741	5.48
2021-04-14	8.33	18.262	0.000	1.561	5.48
2021-04-15	8.31	18.276	-0.240	2.041	5.48
2021-04-16	8.29	18.289	-0.241	1.925	5.49
2021-04-19	8.48	18.308	2.292	2.654	5.49
2021-04-20	8.43	18.323	-0.590	2.123	5.50
2021-04-21	8.51	18.337	0.949	2.017	5.50
2021-04-22	8.78	18.379	3.173	5.758	5.51
2021-04-23	8.75	18.392	-0.342	1.708	5.52
2021-04-26	8.72	18.412	-0.343	2.743	5.52
2021-04-27	8.74	18.425	0.229	1.835	5.53
2021-04-28	8.73	18.441	-0.114	2.174	5.53
2021-04-29	8.57	18.468	-1.833	3.780	5.54
2021-04-30	8.45	18.503	-1.400	5.018	5.55
2021-05-06	8.28	18.545	-2.012	6.036	5.56
2021-05-07	8.6	18.589	3.865	6.159	5.58
2021-05-10	8.64	18.621	0.465	4.419	5.59
2021-05-11	8.68	18.641	0.463	2.778	5.59
2021-05-12	8.69	18.660	0.115	2.650	5.60
2021-05-13	8.79	18.682	1.151	2.992	5.60
2021-05-14	8.75	18.695	-0.455	1.820	5.61
2021-05-17	8.49	18.718	-2.971	3.200	5.62
2021-05-18	8.58	18.729	1.060	1.531	5.62
2021-05-20	8.98	18.762	4.662	4.429	5.63
2021-05-21	8.79	18.796	-2.116	4.677	5.64
2021-05-24	8.63	18.819	-1.820	3.185	5.65
2021-05-25	8.58	18.836	-0.579	2.317	5.65
2021-05-26	8.61	18.845	0.350	1.282	5.65
2021-05-27	8.47	18.863	-1.626	2.555	5.66
2021-05-28	8.45	18.875	-0.236	1.653	5.66
2021-05-31	8.48	18.881	0.355	0.947	5.66
2021-06-01	8.46	18.886	-0.236	0.708	5.67
2021-06-02	8.36	18.901	-1.182	2.128	5.67
2021-06-03	8.41	18.912	0.598	1.555	5.67
2021-06-04	8.4	18.932	-0.119	2.854	5.68
2021-06-07	8.36	18.948	-0.476	2.381	5.68
2021-06-08	8.27	18.960	-1.077	1.675	5.69
2021-06-09	8.3	18.971	0.363	1.572	5.69
2021-06-10	8.18	18.980	-1.446	1.325	5.69
2021-06-11	8.23	18.997	0.611	2.445	5.70
2021-06-15	8.13	19.016	-1.215	2.795	5.70
2021-06-16	8.15	19.029	0.246	1.968	5.71
2021-06-17	8.11	19.036	-0.491	1.104	5.71
2021-06-18	8.16	19.046	0.617	1.356	5.71
2021-06-21	8.13	19.056	-0.368	1.471	5.72
2021-06-22	8.18	19.074	0.615	2.706	5.72
2021-06-23	8.18	19.082	0.000	1.222	5.72
2021-06-24	8.22	19.093	0.489	1.589	5.73
2021-06-25	8.5	19.123	3.406	4.258	5.74
2021-06-28	8.78	19.168	3.294	6.118	5.75
2021-06-29	8.54	19.203	-2.733	4.897	5.76
2021-06-30	8.35	19.227	-2.225	3.396	5.77
2021-07-01	8.56	19.262	2.515	4.910	5.78
2021-07-02	8.39	19.275	-1.986	1.869	5.78
2021-07-05	8.55	19.298	1.907	3.218	5.79
2021-07-06	8.82	19.336	3.158	5.146	5.80
2021-07-07	8.76	19.359	-0.680	3.175	5.81
2021-07-08	9.03	19.401	3.082	5.594	5.82
2021-07-09	9.33	19.440	3.322	4.983	5.83
2021-07-12	9.1	19.464	-2.465	3.215	5.84
2021-07-13	9.04	19.479	-0.659	1.978	5.84
2021-07-14	9.2	19.515	4.545	4.659	5.85
2021-07-15	9.55	19.554	3.804	5.000	5.87
2021-07-16	9.66	19.602	1.152	5.969	5.88
2021-07-19	9.47	19.640	-1.967	4.762	5.89
2021-07-20	9.58	19.668	1.162	3.485	5.90
2021-07-21	9.57	19.687	-0.104	2.401	5.91
2021-07-22	9.39	19.714	-1.881	3.448	5.91
2021-07-23	9.38	19.726	-0.106	1.597	5.92
2021-07-26	9.16	19.765	-2.345	5.117	5.93
2021-07-27	9.29	19.798	1.419	4.148	5.94
2021-07-28	9.15	19.816	-1.507	2.476	5.94
2021-07-29	9.18	19.833	0.328	2.186	5.95
2021-07-30	9.35	19.856	1.852	2.941	5.96
2021-08-02	9.55	19.895	2.139	4.920	5.97
2021-08-03	9.49	19.915	-0.628	2.513	5.97
2021-08-04	9.49	19.930	0.000	1.897	5.98
2021-08-05	9.22	19.961	-2.845	4.004	5.99
2021-08-06	9.2	19.978	-0.217	2.169	5.99
2021-08-09	9.21	19.990	0.109	1.630	6.00
2021-08-10	9.12	20.006	-0.977	2.063	6.00
2021-08-11	8.96	20.030	-1.754	3.289	6.01
2021-08-12	9.18	20.056	2.455	3.348	6.02
2021-08-13	9.02	20.075	-1.743	2.505	6.02
2021-08-16	9.07	20.086	0.554	1.441	6.03
2021-08-17	8.92	20.105	-1.654	2.646	6.03
2021-08-18	9	20.120	0.897	1.906	6.04
2021-08-19	8.99	20.132	-0.111	1.667	6.04
2021-08-20	9	20.148	0.111	2.113	6.04
2021-08-23	9	20.162	0.000	1.889	6.05
2021-08-24	8.99	20.173	-0.111	1.444	6.05
2021-08-25	9.04	20.183	0.556	1.335	6.05
2021-08-26	8.93	20.200	-1.217	2.323	6.06
2021-08-27	8.93	20.212	0.000	1.568	6.06
2021-08-30	9.01	20.224	0.896	1.568	6.07
2021-08-31	9	20.235	-0.111	1.443	6.07
2021-09-01	9	20.249	0.000	1.889	6.07
2021-09-02	9.31	20.281	3.444	4.111	6.08
2021-09-03	9.27	20.305	-0.430	3.115	6.09
2021-09-06	9.36	20.321	0.971	2.157	6.10
2021-09-07	9.35	20.334	-0.107	1.603	6.10
2021-09-08	9.25	20.343	-1.070	1.176	6.10
2021-09-09	9.2	20.362	-0.541	2.486	6.11
2021-09-10	9.11	20.386	-0.978	3.152	6.12
2021-09-13	9.05	20.396	-0.659	1.317	6.12
2021-09-14	8.95	20.404	-1.105	1.105	6.12
2021-09-15	8.98	20.418	0.335	1.788	6.13
2021-09-16	8.98	20.431	0.000	1.782	6.13
2021-09-17	8.85	20.445	-1.448	1.893	6.13
2021-09-22	8.9	20.452	0.565	1.017	6.14
2021-09-23	8.87	20.464	-0.337	1.573	6.14
2021-09-24	9.03	20.493	1.804	3.833	6.15
2021-09-27	9.08	20.505	0.554	1.550	6.15
2021-09-28	9.08	20.513	0.000	1.101	6.15
2021-09-29	8.89	20.531	-2.093	2.423	6.16
2021-09-30	9.12	20.551	2.587	2.700	6.17
2021-10-08	9.13	20.559	0.110	0.987	6.17
2021-10-11	9.12	20.566	-0.110	0.876	6.17
2021-10-12	9.07	20.584	-0.548	2.412	6.18
2021-10-13	9	20.597	-0.772	1.764	6.18
2021-10-14	8.98	20.614	-0.222	2.222	6.18
2021-10-15	8.96	20.624	-0.223	1.448	6.19
2021-10-18	8.96	20.633	0.000	1.116	6.19
2021-10-19	8.93	20.639	-0.335	0.781	6.19
2021-10-20	8.9	20.648	-0.336	1.232	6.19
2021-10-21	8.88	20.655	-0.225	1.011	6.20
2021-10-22	8.84	20.667	-0.450	1.577	6.20
2021-10-25	8.76	20.683	-0.905	2.149	6.20
2021-10-26	8.63	20.705	-1.484	3.082	6.21
2021-10-27	8.37	20.735	-3.013	4.287	6.22
2021-10-28	8.21	20.780	-1.912	6.691	6.23
2021-10-29	8.37	20.798	1.949	2.558	6.24
2021-11-01	8.29	20.821	-0.956	3.345	6.25
2021-11-02	8.14	20.838	-1.809	2.413	6.25
2021-11-03	8.14	20.849	0.000	1.720	6.25
2021-11-04	8.38	20.875	2.948	3.686	6.26
2021-11-05	8.33	20.893	-0.597	2.625	6.27
2021-11-08	8.25	20.915	-0.960	3.121	6.27
2021-11-09	8.28	20.925	0.364	1.455	6.28
2021-11-10	8.52	20.948	2.899	3.261	6.28
2021-11-11	8.5	20.959	-0.235	1.526	6.29
2021-11-12	8.48	20.969	-0.235	1.412	6.29
2021-11-15	8.42	20.977	-0.708	1.179	6.29
2021-11-16	8.39	20.985	-0.356	1.069	6.30
2021-11-17	8.61	21.016	2.622	4.410	6.30
2021-11-18	8.82	21.054	2.439	5.110	6.32
2021-11-19	8.79	21.079	-0.340	3.401	6.32
2021-11-22	8.72	21.089	-0.796	1.479	6.33
2021-11-23	8.79	21.113	0.803	3.211	6.33
2021-11-24	8.67	21.125	-1.365	1.706	6.34
2021-11-25	8.69	21.136	0.231	1.499	6.34
2021-11-26	8.64	21.153	-0.575	2.417	6.35
2021-11-29	8.53	21.165	-1.273	1.620	6.35
2021-11-30	8.58	21.175	0.586	1.407	6.35
2021-12-01	8.63	21.183	0.583	1.166	6.36
2021-12-02	8.7	21.199	0.811	2.086	6.36
2021-12-03	8.73	21.211	0.345	1.724	6.36
2021-12-06	8.85	21.228	1.375	2.291	6.37
2021-12-07	8.86	21.246	0.113	2.373	6.37
2021-12-08	8.8	21.260	-0.677	1.919	6.38
2021-12-09	8.76	21.269	-0.455	1.250	6.38
2021-12-10	8.81	21.275	0.571	0.913	6.38
2021-12-13	8.81	21.282	0.000	0.908	6.38
2021-12-14	8.8	21.289	-0.114	0.908	6.39
2021-12-15	8.8	21.295	0.000	0.795	6.39
2021-12-16	8.76	21.300	-0.455	0.795	6.39
2021-12-17	8.75	21.307	-0.114	0.913	6.39
2021-12-20	8.73	21.319	-0.229	1.600	6.40
2021-12-21	8.78	21.326	0.573	1.031	6.40
2021-12-22	8.79	21.335	0.114	1.253	6.40
2021-12-23	8.62	21.352	-1.934	2.275	6.41
2021-12-24	8.48	21.367	-1.624	2.204	6.41
2021-12-27	8.55	21.377	0.825	1.297	6.41
2021-12-28	8.55	21.385	0.000	1.170	6.42
2021-12-29	8.6	21.397	0.585	1.754	6.42
2021-12-30	8.68	21.408	0.930	1.512	6.42
2021-12-31	8.98	21.441	3.456	4.378	6.43
2022-01-04	9.43	21.485	5.011	5.568	6.45
2022-01-05	9.9	21.488	4.984	0.318	6.45
2022-01-06	9.9	21.538	0.000	6.061	6.46
2022-01-07	9.61	21.585	-2.929	5.960	6.48
2022-01-10	10.09	21.655	4.995	8.325	6.50
2022-01-11	10.59	21.689	4.955	3.865	6.51
2022-01-12	10.35	21.746	-2.266	6.516	6.52
2022-01-13	10.55	21.797	1.932	5.894	6.54
2022-01-14	10.35	21.842	-1.896	5.118	6.55
2022-01-17	9.98	21.890	-3.575	5.797	6.57
2022-01-18	9.48	21.929	-5.010	4.910	6.58
2022-01-19	9.45	21.953	-0.316	3.059	6.59
2022-01-20	9.16	21.982	-3.069	3.810	6.59
2022-01-21	9.21	22.009	0.546	3.603	6.60
2022-01-24	9.3	22.035	0.977	3.366	6.61
2022-01-25	9.05	22.061	-2.688	3.333	6.62
2022-01-26	9.05	22.076	0.000	1.989	6.62
2022-01-27	8.64	22.110	-4.530	4.751	6.63
2022-01-28	8.98	22.158	3.935	6.481	6.65
2022-02-07	9	22.198	0.223	5.345	6.66
2022-02-08	9.09	22.226	1.000	3.667	6.67
2022-02-09	9.1	22.235	0.110	1.100	6.67
2022-02-10	8.95	22.251	-1.648	2.198	6.68
2022-02-11	8.82	22.274	-1.453	3.128	6.68
2022-02-14	8.78	22.295	-0.454	2.948	6.69
2022-02-15	8.74	22.305	-0.456	1.367	6.69
2022-02-16	8.78	22.312	0.458	0.915	6.69
2022-02-17	8.77	22.325	-0.114	1.708	6.70
2022-02-18	8.8	22.340	0.342	2.052	6.70
2022-02-21	8.8	22.345	0.000	0.682	6.70
2022-02-22	8.77	22.349	-0.341	0.568	6.70
2022-02-23	8.9	22.367	1.482	2.395	6.71
2022-02-24	9.19	22.414	3.258	6.180	6.72
2022-02-25	9.15	22.435	-0.435	2.720	6.73
2022-02-28	8.93	22.454	-2.404	2.623	6.74
2022-03-01	9	22.464	0.784	1.344	6.74
2022-03-02	9.3	22.493	3.333	3.667	6.75
2022-03-03	9.29	22.518	-0.108	3.226	6.76
2022-03-04	9.3	22.534	0.108	2.153	6.76
2022-03-07	9.22	22.555	-0.860	2.688	6.77
2022-03-08	9.1	22.574	-1.302	2.495	6.77
2022-03-09	8.93	22.607	-1.868	4.396	6.78
2022-03-10	9.08	22.621	1.680	1.904	6.79
2022-03-11	9.3	22.660	2.423	5.066	6.80
2022-03-14	9.4	22.702	1.075	5.269	6.81
2022-03-15	9	22.743	-4.255	5.532	6.82
2022-03-16	9.18	22.763	2.000	2.556	6.83
2022-03-17	9.18	22.781	0.000	2.397	6.83
2022-03-18	9.24	22.798	0.654	2.179	6.84
2022-03-21	9.25	22.812	0.108	1.840	6.84
2022-03-22	9.28	22.824	0.324	1.622	6.85
2022-03-23	9.6	22.861	3.448	4.526	6.86
2022-03-24	9.87	22.913	2.813	6.354	6.87
2022-03-25	9.64	22.945	-2.330	4.053	6.88
2022-03-28	9.48	22.977	-1.660	3.942	6.89
2022-03-29	9.8	23.023	3.376	5.696	6.91
2022-03-30	9.6	23.052	-2.041	3.571	6.92
2022-03-31	9.44	23.067	-1.667	1.979	6.92
2022-04-01	9.51	23.078	0.742	1.377	6.92
2022-04-06	9.51	23.095	0.000	2.103	6.93
2022-04-07	9.42	23.110	-0.946	1.893	6.93
2022-04-08	9.44	23.131	0.212	2.654	6.94
2022-04-11	9.41	23.149	-0.318	2.331	6.94
2022-04-12	9.53	23.168	1.275	2.444	6.95
2022-04-13	9.48	23.178	-0.525	1.259	6.95
2022-04-14	9.55	23.198	0.738	2.532	6.96
2022-04-15	9.3	23.221	-2.618	2.932	6.97
2022-04-18	9.18	23.253	-1.290	4.194	6.98
2022-04-19	9.19	23.270	0.109	2.179	6.98
2022-04-20	8.93	23.296	-2.829	3.482	6.99
2022-04-21	8.6	23.337	-3.695	5.711	7.00
2022-04-22	8.63	23.360	0.349	3.256	7.01
2022-04-25	8.2	23.390	-4.983	4.403	7.02
2022-04-26	7.79	23.435	-5.000	6.829	7.03
2022-04-27	7.51	23.471	-3.594	5.777	7.04
2022-04-28	7.81	23.506	3.995	5.459	7.05
2022-04-29	8.08	23.551	3.457	6.658	7.07
2022-05-05	7.75	23.580	-4.084	4.455	7.07
2022-05-06	7.49	23.599	-3.355	3.097	7.08
2022-05-09	7.69	23.624	2.670	3.872	7.09
2022-05-10	7.79	23.649	1.300	3.901	7.09
2022-05-11	7.74	23.661	-0.642	1.797	7.10
2022-05-12	7.8	23.675	0.775	2.196	7.10
2022-05-13	7.79	23.684	-0.128	1.410	7.11
2022-05-16	7.8	23.704	0.128	3.081	7.11
2022-05-17	7.71	23.721	-1.154	2.564	7.12
2022-05-18	7.67	23.736	-0.519	2.335	7.12
2022-05-19	7.73	23.758	0.782	3.520	7.13
2022-05-20	7.97	23.788	3.105	4.398	7.14
2022-05-23	8.18	23.818	2.635	4.517	7.15

ST目药可出借券源 交易分成每股收益

ST目药可出借券源交易分成每股收益