咨询电话: 028-8546-5828 联系券源
ST目药可出借券源 日内T+0交易收益估算
巨星科技 第一创业 恒生电子 渤海轮渡 华丰股份 通程控股 中辰股份 荣盛发展 白银有色 中简科技

ST目药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1620.310000
2019-04-1620.690.0961.8715.5640.03
2019-04-1720.630.128-0.2901.8850.04
2019-04-1820.560.155-0.3391.5510.05
2019-04-1920.290.198-1.3132.5290.06
2019-04-2220.170.237-0.5912.3660.07
2019-04-2319.790.286-1.8842.9250.09
2019-04-2419.980.3190.9602.0210.10
2019-04-2520.40.4282.1026.4060.13
2019-04-2618.90.544-7.3537.3530.16
2019-04-2917.010.671-10.0008.9420.20
2019-04-3016.580.752-2.5285.8790.23
2019-05-0614.920.835-10.0126.6340.25
2019-05-0715.210.8781.9443.4180.26
2019-05-0815.290.9370.5264.6680.28
2019-05-0915.140.969-0.9812.4850.29
2019-05-1015.811.0364.4255.0860.31
2019-05-1315.461.094-2.2144.4910.33
2019-05-1415.311.129-0.9702.7810.34
2019-05-1515.461.1490.9801.5680.34
2019-05-1615.421.162-0.2590.9700.35
2019-05-1714.241.268-7.6528.9490.38
2019-05-2013.521.375-5.0569.4800.41
2019-05-2113.711.4101.4053.1070.42
2019-05-2213.691.468-0.1465.1060.44
2019-05-2313.161.517-3.8714.4560.46
2019-05-2413.11.557-0.4563.6470.47
2019-05-2713.451.5992.6723.7400.48
2019-05-2813.251.637-1.4873.4200.49
2019-05-2913.321.6640.5282.4150.50
2019-05-3013.141.698-1.3513.1530.51
2019-05-3113.061.726-0.6092.5880.52
2019-06-0312.321.808-5.6667.9630.54
2019-06-0412.361.8420.3253.2470.55
2019-06-0512.041.880-2.5893.8030.56
2019-06-0611.451.934-4.9005.6480.58
2019-06-1012.11.9945.6776.0260.60
2019-06-1112.272.0331.4053.8020.61
2019-06-1212.182.077-0.7334.3190.62
2019-06-1312.372.1141.5603.6120.63
2019-06-1411.932.168-3.5575.4160.65
2019-06-1712.232.2052.5153.6040.66
2019-06-1812.392.2421.3083.5980.67
2019-06-1912.432.2600.3231.6950.68
2019-06-2012.532.2910.8053.0570.69
2019-06-2112.942.3513.2725.5070.71
2019-06-2412.752.394-1.4684.0960.72
2019-06-2512.52.443-1.9614.7060.73
2019-06-2612.92.5083.2006.0000.75
2019-06-2712.642.537-2.0162.7910.76
2019-06-2812.172.587-3.7184.9050.78
2019-07-0112.442.6102.2192.2190.78
2019-07-0212.592.6251.2061.4470.79
2019-07-0312.372.657-1.7473.0980.80
2019-07-0412.442.6750.5661.6980.80
2019-07-0512.642.7091.6083.2150.81
2019-07-0811.92.773-5.8546.4870.83
2019-07-0911.852.790-0.4201.7650.84
2019-07-1011.52.825-2.9543.6290.85
2019-07-1112.652.92710.0009.6520.88
2019-07-1213.923.03510.0409.3280.91
2019-07-1515.313.2019.98613.0030.96
2019-07-1616.843.3379.9939.6671.00
2019-07-1715.243.438-9.5018.0171.03
2019-07-1814.253.523-6.4967.1521.06
2019-07-1913.833.578-2.9474.7021.07
2019-07-2213.363.656-3.3987.0141.10
2019-07-2313.683.6982.3953.7431.11
2019-07-2413.743.7280.4392.6321.12
2019-07-2513.343.792-2.9115.6771.14
2019-07-2613.013.882-2.4748.3211.16
2019-07-2912.823.920-1.4603.6131.18
2019-07-3012.683.943-1.0922.1841.18
2019-07-3113.954.05710.0169.7791.22
2019-08-0115.354.19910.03611.1111.26
2019-08-0214.174.290-7.6877.6871.29
2019-08-0513.364.365-5.7166.7041.31
2019-08-0612.224.432-8.5336.5871.33
2019-08-0711.914.472-2.5374.0101.34
2019-08-0813.14.5869.99210.4951.38
2019-08-0913.164.6640.4587.0991.40
2019-08-1213.024.745-1.0647.4471.42
2019-08-1313.194.7981.3064.8391.44
2019-08-1413.624.9103.2609.8561.47
2019-08-1514.985.0919.98514.5371.53
2019-08-1614.355.177-4.2067.1431.55
2019-08-1915.025.2814.6698.3621.58
2019-08-2016.145.4567.45712.9831.64
2019-08-2115.055.540-6.7536.6911.66
2019-08-2214.815.606-1.5955.3161.68
2019-08-2315.255.7042.9717.7651.71
2019-08-2615.095.825-1.0499.5741.75
2019-08-2715.095.8770.0004.1751.76
2019-08-2814.645.937-2.9824.9041.78
2019-08-2914.435.979-1.4343.4841.79
2019-08-3013.836.047-4.1585.8911.81
2019-09-0214.376.1023.9054.6281.83
2019-09-0314.476.1400.6963.1321.84
2019-09-0414.516.1720.2762.6261.85
2019-09-0514.646.2200.8963.9281.87
2019-09-0615.066.2682.8693.8251.88
2019-09-0914.956.295-0.7302.1911.89
2019-09-1015.736.4345.21710.6351.93
2019-09-1115.186.483-3.4973.8141.94
2019-09-1215.286.5220.6593.0961.96
2019-09-1615.36.5560.1312.6831.97
2019-09-1714.66.618-4.5755.0981.99
2019-09-1814.66.6480.0002.4661.99
2019-09-1914.866.6791.7812.4662.00
2019-09-2015.346.7353.2304.3742.02
2019-09-2315.56.8051.0435.4112.04
2019-09-2415.196.840-2.0002.8392.05
2019-09-2514.16.929-7.1767.5712.08
2019-09-2613.546.993-3.9725.6742.10
2019-09-2713.637.0400.6654.0622.11
2019-09-3013.597.064-0.2932.1282.12
2019-10-0813.87.1091.5453.9002.13
2019-10-0913.547.171-1.8845.5072.15
2019-10-1013.877.2112.4373.4712.16
2019-10-1113.617.235-1.8752.0912.17
2019-10-1413.717.2550.7351.7632.18
2019-10-1513.557.283-1.1672.5532.19
2019-10-1613.447.328-0.8123.9852.20
2019-10-1713.017.367-3.1993.5712.21
2019-10-1814.317.4389.9925.9952.23
2019-10-2113.827.543-3.4249.0852.26
2019-10-2214.197.6272.6777.0912.29
2019-10-23147.674-1.3394.0172.30
2019-10-2414.17.7170.7143.7142.32
2019-10-2513.967.749-0.9932.7662.32
2019-10-2814.047.7710.5731.8622.33
2019-10-2913.517.807-3.7753.2052.34
2019-10-3013.587.8440.5183.2572.35
2019-10-3112.947.889-4.7134.1972.37
2019-11-0113.187.9841.8558.5782.40
2019-11-0413.078.000-0.8351.5172.40
2019-11-0512.868.056-1.6075.2032.42
2019-11-0612.58.088-2.7993.1102.43
2019-11-0712.478.120-0.2403.0402.44
2019-11-0812.348.150-1.0432.9672.45
2019-11-1111.968.179-3.0792.8362.45
2019-11-1211.988.2080.1672.9262.46
2019-11-1311.88.239-1.5033.1722.47
2019-11-1412.488.3335.7639.0682.50
2019-11-1512.068.364-3.3653.0452.51
2019-11-1812.088.3870.1662.2392.52
2019-11-1912.358.4222.2353.4772.53
2019-11-2012.188.451-1.3772.8342.54
2019-11-2112.268.4650.6571.3142.54
2019-11-2212.148.503-0.9793.7522.55
2019-11-2512.048.529-0.8242.6362.56
2019-11-2611.918.542-1.0801.3292.56
2019-11-2711.968.5550.4201.2592.57
2019-11-2811.898.567-0.5851.2542.57
2019-11-2911.968.5840.5891.6822.58
2019-12-0211.888.597-0.6691.3382.58
2019-12-0311.978.6160.7581.9362.58
2019-12-0411.98.625-0.5850.8352.59
2019-12-0512.028.6351.0081.0082.59
2019-12-0612.118.6450.7490.9982.59
2019-12-0912.048.657-0.5781.2392.60
2019-12-1012.088.6660.3320.8312.60
2019-12-1111.938.681-1.2421.4902.60
2019-12-1211.888.693-0.4191.2572.61
2019-12-1312.448.7744.7147.8282.63
2019-12-1612.378.794-0.5631.9292.64
2019-12-1712.418.8070.3231.2932.64
2019-12-18138.8974.7548.3002.67
2019-12-1913.018.9450.0774.3852.68
2019-12-2012.68.985-3.1513.8432.70
2019-12-2312.139.016-3.7303.0952.70
2019-12-2412.329.0721.5665.4412.72
2019-12-2512.69.1122.2733.7342.73
2019-12-2612.489.145-0.9523.2542.74
2019-12-2712.39.171-1.4422.4842.75
2019-12-3012.179.191-1.0572.0332.76
2019-12-3112.329.2221.2332.9582.77
2020-01-0212.59.2431.4612.0292.77
2020-01-0312.519.2530.0800.9602.78
2020-01-0612.529.2690.0801.5192.78
2020-01-0712.739.2901.6771.9972.79
2020-01-0812.559.308-1.4141.7282.79
2020-01-0912.729.3341.3552.4702.80
2020-01-1012.639.357-0.7082.1232.81
2020-01-1312.649.3710.0791.3462.81
2020-01-1412.749.3910.7911.8992.82
2020-01-1512.569.415-1.4132.2762.82
2020-01-1612.319.446-1.9903.0252.83
2020-01-1712.229.463-0.7311.7062.84
2020-01-2012.439.4791.7181.5552.84
2020-01-2112.839.5243.2184.1832.86
2020-01-2212.89.610-0.2348.1062.88
2020-01-2312.489.671-2.5005.7812.90
2020-02-0311.239.740-10.0167.4522.92
2020-02-0411.839.8215.3438.1922.95
2020-02-0512.439.9215.0729.6372.98
2020-02-0612.649.9921.6896.7583.00
2020-02-0712.9210.0352.2153.9563.01
2020-02-1012.5910.092-2.5545.4953.03
2020-02-1112.3510.132-1.9063.8133.04
2020-02-1212.3410.148-0.0811.6193.04
2020-02-1312.0310.186-2.5123.7283.06
2020-02-1411.9810.206-0.4161.9953.06
2020-02-1712.210.2281.8362.1703.07
2020-02-1812.5810.2713.1154.0983.08
2020-02-1912.6510.3070.5563.4983.09
2020-02-2012.5410.326-0.8701.8183.10
2020-02-2112.5810.3430.3191.5953.10
2020-02-2412.5510.371-0.2382.7033.11
2020-02-2512.3310.414-1.7534.1433.12
2020-02-2612.2110.438-0.9732.3523.13
2020-02-2712.0610.459-1.2292.0483.14
2020-02-2811.4710.494-4.8923.7313.15
2020-03-0211.7910.5242.7903.0513.16
2020-03-0311.8510.5430.5091.9513.16
2020-03-0411.8710.5630.1691.9413.17
2020-03-0512.110.5911.9382.8643.18
2020-03-0612.0710.617-0.2482.5623.19
2020-03-0911.7510.642-2.6512.5683.19
2020-03-1011.7910.6700.3402.8093.20
2020-03-1111.9110.6941.0182.4603.21
2020-03-1211.610.715-2.6032.0993.21
2020-03-1311.3810.779-1.8976.8103.23
2020-03-1611.0810.821-2.6364.4823.25
2020-03-1710.9110.863-1.5344.6933.26
2020-03-1810.7610.898-1.3753.8503.27
2020-03-1910.7610.9290.0003.4393.28
2020-03-2010.9810.9452.0451.7663.28
2020-03-2310.6610.969-2.9142.7323.29
2020-03-2410.7710.9951.0322.9083.30
2020-03-2510.9911.0172.0432.4143.31
2020-03-2611.0211.0350.2731.9113.31
2020-03-2710.9711.053-0.4541.9963.32
2020-03-3010.6211.078-3.1912.8263.32
2020-03-3110.8111.0951.7891.8833.33
2020-04-0110.6811.117-1.2032.4053.33
2020-04-0210.7911.1321.0301.6853.34
2020-04-0311.3211.2344.91210.8433.37
2020-04-0711.711.2723.3573.8873.38
2020-04-0812.2111.3614.3598.8033.41
2020-04-0912.3811.3841.3922.2113.42
2020-04-1012.1911.429-1.5354.4433.43
2020-04-1312.0611.465-1.0663.5273.44
2020-04-1412.0811.4870.1662.1563.45
2020-04-151211.518-0.6623.1463.46
2020-04-1611.8411.541-1.3332.3333.46
2020-04-1711.7511.565-0.7602.4493.47
2020-04-2012.2911.6364.5966.8943.49
2020-04-2112.4511.6741.3023.7433.50
2020-04-2211.8811.749-4.5787.5503.52
2020-04-2311.8711.852-0.08410.3543.56
2020-04-2411.6311.888-2.0223.7913.57
2020-04-2711.6411.9420.0865.5033.58
2020-04-2811.112.007-4.6397.0453.60
2020-04-2911.0512.043-0.4503.8743.61
2020-04-3011.2612.0881.9004.8873.63
2020-05-0611.512.1182.1313.1083.64
2020-05-0711.4412.145-0.5222.7833.64
2020-05-0811.4512.1560.0871.2243.65
2020-05-1111.5812.1761.1352.0093.65
2020-05-1211.3912.200-1.6412.5043.66
2020-05-1311.2512.215-1.2291.6683.66
2020-05-1411.1112.225-1.2441.0673.67
2020-05-1511.0712.238-0.3601.4403.67
2020-05-1810.8812.259-1.7162.2583.68
2020-05-1910.8612.275-0.1841.8383.68
2020-05-2010.7512.289-1.0131.5653.69
2020-05-2110.6412.305-1.0231.7673.69
2020-05-2210.7912.3521.4105.1693.71
2020-05-2510.5312.375-2.4102.6883.71
2020-05-2610.5712.3940.3802.1843.72
2020-05-2710.712.4091.2301.6083.72
2020-05-2810.5312.436-1.5893.0843.73
2020-05-2910.5712.4500.3801.6143.74
2020-06-0110.7812.4741.9872.6493.74
2020-06-0210.8212.5060.3713.5253.75
2020-06-0311.0212.5431.8484.0673.76
2020-06-0410.7312.569-2.6322.9043.77
2020-06-0510.6512.591-0.7462.5163.78
2020-06-0810.4812.613-1.5962.4413.78
2020-06-0910.5912.6281.0501.7183.79
2020-06-1010.6112.6370.1891.0393.79
2020-06-1110.512.649-1.0371.3203.79
2020-06-159.9812.649-4.9520.0003.79
2020-06-169.4812.649-5.0100.0003.79
2020-06-179.0112.649-4.9580.0003.79
2020-06-188.5612.649-4.9940.0003.79
2020-06-198.1312.649-5.0230.0003.79
2020-06-227.7212.649-5.0430.0003.79
2020-06-237.3312.649-5.0520.0003.79
2020-06-246.9612.649-5.0480.0003.79
2020-06-296.6112.649-5.0290.0003.79
2020-06-306.2812.649-4.9920.0003.79
2020-07-016.5912.7034.9369.8733.81
2020-07-026.4212.727-2.5804.5523.82
2020-07-036.312.742-1.8692.8043.82
2020-07-066.3112.7600.1593.4923.83
2020-07-076.5212.7843.3284.4373.84
2020-07-086.8512.8265.0617.3623.85
2020-07-097.1912.8604.9645.5473.86
2020-07-107.2912.8971.3916.1203.87
2020-07-137.212.912-1.2352.4693.87
2020-07-147.5612.9495.0005.9723.88
2020-07-157.612.9870.5295.9523.90
2020-07-167.2313.010-4.8683.8163.90
2020-07-177.513.0573.7347.6073.92
2020-07-207.8113.1004.1336.5333.93
2020-07-217.7813.117-0.3842.6893.94
2020-07-228.1713.1575.0135.7843.95
2020-07-238.5813.2025.0186.3653.96
2020-07-249.0113.2465.0125.8283.97
2020-07-279.4613.3084.9947.8803.99
2020-07-288.9913.361-4.9687.0824.01
2020-07-298.6513.388-3.7823.6714.02
2020-07-308.7913.4081.6182.7754.02
2020-07-318.8213.4330.3413.4134.03
2020-08-039.1813.4744.0825.3294.04
2020-08-049.2213.5050.4364.0314.05
2020-08-059.3213.5411.0854.6644.06
2020-08-069.2713.556-0.5361.9314.07
2020-08-079.4913.5782.3732.8054.07
2020-08-109.9613.6344.9536.7444.09
2020-08-1110.4613.6665.0203.6144.10
2020-08-1210.0613.749-3.8249.9434.12
2020-08-139.8513.795-2.0875.5674.14
2020-08-1410.0613.8192.1322.9444.15
2020-08-1710.5613.8734.9706.0644.16
2020-08-1810.5413.924-0.1895.8714.18
2020-08-1910.3913.941-1.4231.8984.18
2020-08-201013.982-3.7544.9094.19
2020-08-219.7714.018-2.3004.5004.21
2020-08-249.3614.061-4.1975.4254.22
2020-08-259.514.0851.4963.0984.23
2020-08-269.7414.1332.5265.8954.24
2020-08-2710.2314.1755.0314.9284.25
2020-08-2810.4914.2062.5423.5194.26
2020-08-3110.6414.2471.4304.6714.27
2020-09-0110.7214.2660.7522.0684.28
2020-09-0210.514.305-2.0524.4784.29
2020-09-0310.4614.319-0.3811.6194.30
2020-09-0410.314.346-1.5303.1554.30
2020-09-0710.414.3900.9715.0494.32
2020-09-0810.414.4050.0001.8274.32
2020-09-0910.0514.447-3.3655.0004.33
2020-09-109.7814.481-2.6874.1794.34
2020-09-119.7414.531-0.4096.1354.36
2020-09-1410.2314.5785.0315.4414.37
2020-09-1510.614.6173.6174.4974.39
2020-09-1610.2814.668-3.0195.9434.40
2020-09-179.7714.703-4.9614.2804.41
2020-09-1810.2614.7185.0151.7404.42
2020-09-2110.1514.762-1.0725.2634.43
2020-09-229.7414.806-4.0395.4194.44
2020-09-239.4214.848-3.2855.2364.45
2020-09-249.4514.8640.3182.1234.46
2020-09-259.314.895-1.5873.9154.47
2020-09-288.8414.933-4.9465.1614.48
2020-09-298.414.968-4.9775.0904.49
2020-09-308.8215.0375.0009.4054.51
2020-10-099.0215.0832.2686.1224.53
2020-10-129.0115.107-0.1113.1044.53
2020-10-138.9315.120-0.8881.7764.54
2020-10-149.3615.1584.8154.8154.55
2020-10-159.1115.183-2.6713.3124.55
2020-10-16915.211-1.2073.8424.56
2020-10-198.9315.228-0.7782.2224.57
2020-10-208.9415.2430.1122.0164.57
2020-10-218.7715.263-1.9022.7964.58
2020-10-228.6115.276-1.8241.7104.58
2020-10-238.6315.2980.2323.1364.59
2020-10-268.715.3190.8112.8974.60
2020-10-278.815.3511.1494.3684.61
2020-10-289.2415.3965.0005.7954.62
2020-10-299.4215.4471.9486.4944.63
2020-10-309.3915.462-0.3181.9114.64
2020-11-029.0115.495-4.0474.4734.65
2020-11-039.2815.5262.9973.8854.66
2020-11-049.2415.546-0.4312.6944.66
2020-11-059.3115.5610.7581.8404.67
2020-11-069.1615.606-1.6116.0154.68
2020-11-099.2115.6190.5461.6384.69
2020-11-109.1315.632-0.8691.7374.69
2020-11-119.1215.678-0.1106.0244.70
2020-11-129.415.7153.0704.7154.71
2020-11-139.5115.7391.1702.9794.72
2020-11-169.8715.7713.7853.9964.73
2020-11-179.8415.799-0.3043.3434.74
2020-11-189.8515.8210.1022.7444.75
2020-11-199.8215.855-0.3054.0614.76
2020-11-209.7215.867-1.0181.5274.76
2020-11-239.7215.8820.0001.8524.76
2020-11-249.4315.918-2.9844.6304.78
2020-11-259.4715.9440.4243.2874.78
2020-11-269.3915.963-0.8452.4294.79
2020-11-279.1615.991-2.4493.6214.80
2020-11-309.0416.011-1.3102.6204.80
2020-12-018.8116.037-2.5443.5404.81
2020-12-028.616.055-2.3842.6114.82
2020-12-038.616.0800.0003.3724.82
2020-12-048.7416.0951.6282.0934.83
2020-12-078.7316.106-0.1141.4874.83
2020-12-089.1516.1434.8114.9264.84
2020-12-099.1916.1890.4376.0114.86
2020-12-109.1216.216-0.7623.5914.86
2020-12-118.916.244-2.4123.7284.87
2020-12-148.8616.256-0.4491.5734.88
2020-12-158.6916.277-1.9192.9354.88
2020-12-169.0616.3244.2586.2144.90
2020-12-17916.334-0.6621.3254.90
2020-12-189.0116.3470.1111.7784.90
2020-12-219.1516.3781.5544.1074.91
2020-12-229.116.419-0.5465.3554.93
2020-12-239.0716.433-0.3301.8684.93
2020-12-248.8116.458-2.8673.3084.94
2020-12-258.8816.4690.7951.5894.94
2020-12-288.6616.494-2.4773.4914.95
2020-12-298.6416.512-0.2312.4254.95
2020-12-308.5616.520-0.9261.1574.96
2020-12-318.6116.5380.5842.4534.96
2021-01-048.2616.573-4.0655.1104.97
2021-01-057.8616.608-4.8435.3274.98
2021-01-067.9516.6581.1457.5065.00
2021-01-077.7216.685-2.8934.2775.01
2021-01-087.3316.707-5.0523.6275.01
2021-01-116.9616.741-5.0485.8665.02
2021-01-126.6316.763-4.7414.0235.03
2021-01-136.9516.8114.8278.1455.04
2021-01-146.8116.830-2.0143.4535.05
2021-01-156.8716.8500.8813.3775.05
2021-01-187.1716.8774.3674.5125.06
2021-01-197.216.9130.4186.1375.07
2021-01-207.5616.9465.0005.1395.08
2021-01-217.9416.9775.0264.7625.09
2021-01-228.1217.0212.2676.4235.11
2021-01-258.2517.0741.6017.7595.12
2021-01-268.417.0991.8183.5155.13
2021-01-278.0817.124-3.8103.8105.14
2021-01-288.0717.153-0.1244.2085.15
2021-01-297.8717.179-2.4784.0895.15
2021-02-017.4817.209-4.9564.7015.16
2021-02-027.4417.246-0.5356.0165.17
2021-02-037.5317.2631.2102.6885.18
2021-02-047.9117.2995.0465.4455.19
2021-02-058.2817.3464.6786.8275.20
2021-02-088.317.3630.2422.4155.21
2021-02-098.3317.3860.3613.3735.22
2021-02-108.4817.4171.8014.3225.22
2021-02-188.5817.4391.1793.1845.23
2021-02-198.817.4722.5644.4295.24
2021-02-228.7617.490-0.4552.5005.25
2021-02-238.9417.5282.0555.1375.26
2021-02-24917.5500.6712.9085.27
2021-02-259.0517.5810.5564.1115.27
2021-02-269.0217.601-0.3312.6525.28
2021-03-018.9917.622-0.3332.7725.29
2021-03-029.0217.6340.3341.5575.29
2021-03-039.0217.6750.0005.5435.30
2021-03-049.0817.6950.6652.6615.31
2021-03-059.0417.734-0.4415.0665.32
2021-03-089.0517.7480.1111.8815.32
2021-03-098.8417.771-2.3203.0945.33
2021-03-108.6717.792-1.9232.9415.34
2021-03-118.5617.834-1.2695.8825.35
2021-03-128.5517.860-0.1173.6215.36
2021-03-158.5417.884-0.1173.3925.37
2021-03-168.6617.8971.4051.8745.37
2021-03-178.6217.911-0.4621.9635.37
2021-03-188.617.930-0.2322.6685.38
2021-03-198.6717.9460.8142.0935.38
2021-03-228.6317.960-0.4612.0765.39
2021-03-238.5417.977-1.0432.3175.39
2021-03-248.4517.996-1.0542.6935.40
2021-03-258.3518.016-1.1832.8405.40
2021-03-268.1918.030-1.9162.1565.41
2021-03-298.618.0605.0064.1515.42
2021-03-308.7518.0961.7444.8845.43
2021-03-318.4318.131-3.6575.0295.44
2021-04-018.3818.146-0.5932.1355.44
2021-04-028.4518.1540.8351.1935.45
2021-04-068.2918.176-1.8933.1955.45
2021-04-078.3818.1881.0861.6895.46
2021-04-088.318.201-0.9551.9095.46
2021-04-098.2218.211-0.9641.3255.46
2021-04-128.3918.2322.0683.0415.47
2021-04-138.3318.251-0.7152.7415.48
2021-04-148.3318.2620.0001.5615.48
2021-04-158.3118.276-0.2402.0415.48
2021-04-168.2918.289-0.2411.9255.49
2021-04-198.4818.3082.2922.6545.49
2021-04-208.4318.323-0.5902.1235.50
2021-04-218.5118.3370.9492.0175.50
2021-04-228.7818.3793.1735.7585.51
2021-04-238.7518.392-0.3421.7085.52
2021-04-268.7218.412-0.3432.7435.52
2021-04-278.7418.4250.2291.8355.53
2021-04-288.7318.441-0.1142.1745.53
2021-04-298.5718.468-1.8333.7805.54
2021-04-308.4518.503-1.4005.0185.55
2021-05-068.2818.545-2.0126.0365.56
2021-05-078.618.5893.8656.1595.58
2021-05-108.6418.6210.4654.4195.59
2021-05-118.6818.6410.4632.7785.59
2021-05-128.6918.6600.1152.6505.60
2021-05-138.7918.6821.1512.9925.60
2021-05-148.7518.695-0.4551.8205.61
2021-05-178.4918.718-2.9713.2005.62
2021-05-188.5818.7291.0601.5315.62
2021-05-208.9818.7624.6624.4295.63
2021-05-218.7918.796-2.1164.6775.64
2021-05-248.6318.819-1.8203.1855.65
2021-05-258.5818.836-0.5792.3175.65
2021-05-268.6118.8450.3501.2825.65
2021-05-278.4718.863-1.6262.5555.66
2021-05-288.4518.875-0.2361.6535.66
2021-05-318.4818.8810.3550.9475.66
2021-06-018.4618.886-0.2360.7085.67
2021-06-028.3618.901-1.1822.1285.67
2021-06-038.4118.9120.5981.5555.67
2021-06-048.418.932-0.1192.8545.68
2021-06-078.3618.948-0.4762.3815.68
2021-06-088.2718.960-1.0771.6755.69
2021-06-098.318.9710.3631.5725.69
2021-06-108.1818.980-1.4461.3255.69
2021-06-118.2318.9970.6112.4455.70
2021-06-158.1319.016-1.2152.7955.70
2021-06-168.1519.0290.2461.9685.71
2021-06-178.1119.036-0.4911.1045.71
2021-06-188.1619.0460.6171.3565.71
2021-06-218.1319.056-0.3681.4715.72
2021-06-228.1819.0740.6152.7065.72
2021-06-238.1819.0820.0001.2225.72
2021-06-248.2219.0930.4891.5895.73
2021-06-258.519.1233.4064.2585.74
2021-06-288.7819.1683.2946.1185.75
2021-06-298.5419.203-2.7334.8975.76
2021-06-308.3519.227-2.2253.3965.77
2021-07-018.5619.2622.5154.9105.78
2021-07-028.3919.275-1.9861.8695.78
2021-07-058.5519.2981.9073.2185.79
2021-07-068.8219.3363.1585.1465.80
2021-07-078.7619.359-0.6803.1755.81
2021-07-089.0319.4013.0825.5945.82
2021-07-099.3319.4403.3224.9835.83
2021-07-129.119.464-2.4653.2155.84
2021-07-139.0419.479-0.6591.9785.84
2021-07-149.219.5154.5454.6595.85
2021-07-159.5519.5543.8045.0005.87
2021-07-169.6619.6021.1525.9695.88
2021-07-199.4719.640-1.9674.7625.89
2021-07-209.5819.6681.1623.4855.90
2021-07-219.5719.687-0.1042.4015.91
2021-07-229.3919.714-1.8813.4485.91
2021-07-239.3819.726-0.1061.5975.92
2021-07-269.1619.765-2.3455.1175.93
2021-07-279.2919.7981.4194.1485.94
2021-07-289.1519.816-1.5072.4765.94
2021-07-299.1819.8330.3282.1865.95
2021-07-309.3519.8561.8522.9415.96
2021-08-029.5519.8952.1394.9205.97
2021-08-039.4919.915-0.6282.5135.97
2021-08-049.4919.9300.0001.8975.98
2021-08-059.2219.961-2.8454.0045.99
2021-08-069.219.978-0.2172.1695.99
2021-08-099.2119.9900.1091.6306.00
2021-08-109.1220.006-0.9772.0636.00
2021-08-118.9620.030-1.7543.2896.01
2021-08-129.1820.0562.4553.3486.02
2021-08-139.0220.075-1.7432.5056.02
2021-08-169.0720.0860.5541.4416.03
2021-08-178.9220.105-1.6542.6466.03
2021-08-18920.1200.8971.9066.04
2021-08-198.9920.132-0.1111.6676.04
2021-08-20920.1480.1112.1136.04
2021-08-23920.1620.0001.8896.05
2021-08-248.9920.173-0.1111.4446.05
2021-08-259.0420.1830.5561.3356.05
2021-08-268.9320.200-1.2172.3236.06
2021-08-278.9320.2120.0001.5686.06
2021-08-309.0120.2240.8961.5686.07
2021-08-31920.235-0.1111.4436.07
2021-09-01920.2490.0001.8896.07
2021-09-029.3120.2813.4444.1116.08
2021-09-039.2720.305-0.4303.1156.09
2021-09-069.3620.3210.9712.1576.10
2021-09-079.3520.334-0.1071.6036.10
2021-09-089.2520.343-1.0701.1766.10
2021-09-099.220.362-0.5412.4866.11
2021-09-109.1120.386-0.9783.1526.12
2021-09-139.0520.396-0.6591.3176.12
2021-09-148.9520.404-1.1051.1056.12
2021-09-158.9820.4180.3351.7886.13
2021-09-168.9820.4310.0001.7826.13
2021-09-178.8520.445-1.4481.8936.13
2021-09-228.920.4520.5651.0176.14
2021-09-238.8720.464-0.3371.5736.14
2021-09-249.0320.4931.8043.8336.15
2021-09-279.0820.5050.5541.5506.15
2021-09-289.0820.5130.0001.1016.15
2021-09-298.8920.531-2.0932.4236.16
2021-09-309.1220.5512.5872.7006.17
2021-10-089.1320.5590.1100.9876.17
2021-10-119.1220.566-0.1100.8766.17
2021-10-129.0720.584-0.5482.4126.18
2021-10-13920.597-0.7721.7646.18
2021-10-148.9820.614-0.2222.2226.18
2021-10-158.9620.624-0.2231.4486.19
2021-10-188.9620.6330.0001.1166.19
2021-10-198.9320.639-0.3350.7816.19
2021-10-208.920.648-0.3361.2326.19
2021-10-218.8820.655-0.2251.0116.20
2021-10-228.8420.667-0.4501.5776.20
2021-10-258.7620.683-0.9052.1496.20
2021-10-268.6320.705-1.4843.0826.21
2021-10-278.3720.735-3.0134.2876.22
2021-10-288.2120.780-1.9126.6916.23
2021-10-298.3720.7981.9492.5586.24
2021-11-018.2920.821-0.9563.3456.25
2021-11-028.1420.838-1.8092.4136.25
2021-11-038.1420.8490.0001.7206.25
2021-11-048.3820.8752.9483.6866.26
2021-11-058.3320.893-0.5972.6256.27
2021-11-088.2520.915-0.9603.1216.27
2021-11-098.2820.9250.3641.4556.28
2021-11-108.5220.9482.8993.2616.28
2021-11-118.520.959-0.2351.5266.29
2021-11-128.4820.969-0.2351.4126.29
2021-11-158.4220.977-0.7081.1796.29
2021-11-168.3920.985-0.3561.0696.30
2021-11-178.6121.0162.6224.4106.30
2021-11-188.8221.0542.4395.1106.32
2021-11-198.7921.079-0.3403.4016.32
2021-11-228.7221.089-0.7961.4796.33
2021-11-238.7921.1130.8033.2116.33
2021-11-248.6721.125-1.3651.7066.34
2021-11-258.6921.1360.2311.4996.34
2021-11-268.6421.153-0.5752.4176.35
2021-11-298.5321.165-1.2731.6206.35
2021-11-308.5821.1750.5861.4076.35
2021-12-018.6321.1830.5831.1666.36
2021-12-028.721.1990.8112.0866.36
2021-12-038.7321.2110.3451.7246.36
2021-12-068.8521.2281.3752.2916.37
2021-12-078.8621.2460.1132.3736.37
2021-12-088.821.260-0.6771.9196.38
2021-12-098.7621.269-0.4551.2506.38
2021-12-108.8121.2750.5710.9136.38
2021-12-138.8121.2820.0000.9086.38
2021-12-148.821.289-0.1140.9086.39
2021-12-158.821.2950.0000.7956.39
2021-12-168.7621.300-0.4550.7956.39
2021-12-178.7521.307-0.1140.9136.39
2021-12-208.7321.319-0.2291.6006.40
2021-12-218.7821.3260.5731.0316.40
2021-12-228.7921.3350.1141.2536.40
2021-12-238.6221.352-1.9342.2756.41
2021-12-248.4821.367-1.6242.2046.41
2021-12-278.5521.3770.8251.2976.41
2021-12-288.5521.3850.0001.1706.42
2021-12-298.621.3970.5851.7546.42
2021-12-308.6821.4080.9301.5126.42
2021-12-318.9821.4413.4564.3786.43
2022-01-049.4321.4855.0115.5686.45
2022-01-059.921.4884.9840.3186.45
2022-01-069.921.5380.0006.0616.46
2022-01-079.6121.585-2.9295.9606.48
2022-01-1010.0921.6554.9958.3256.50
2022-01-1110.5921.6894.9553.8656.51
2022-01-1210.3521.746-2.2666.5166.52
2022-01-1310.5521.7971.9325.8946.54
2022-01-1410.3521.842-1.8965.1186.55
2022-01-179.9821.890-3.5755.7976.57
2022-01-189.4821.929-5.0104.9106.58
2022-01-199.4521.953-0.3163.0596.59
2022-01-209.1621.982-3.0693.8106.59
2022-01-219.2122.0090.5463.6036.60
2022-01-249.322.0350.9773.3666.61
2022-01-259.0522.061-2.6883.3336.62
2022-01-269.0522.0760.0001.9896.62
2022-01-278.6422.110-4.5304.7516.63
2022-01-288.9822.1583.9356.4816.65
2022-02-07922.1980.2235.3456.66
2022-02-089.0922.2261.0003.6676.67
2022-02-099.122.2350.1101.1006.67
2022-02-108.9522.251-1.6482.1986.68
2022-02-118.8222.274-1.4533.1286.68
2022-02-148.7822.295-0.4542.9486.69
2022-02-158.7422.305-0.4561.3676.69
2022-02-168.7822.3120.4580.9156.69
2022-02-178.7722.325-0.1141.7086.70
2022-02-188.822.3400.3422.0526.70
2022-02-218.822.3450.0000.6826.70
2022-02-228.7722.349-0.3410.5686.70
2022-02-238.922.3671.4822.3956.71
2022-02-249.1922.4143.2586.1806.72
2022-02-259.1522.435-0.4352.7206.73
2022-02-288.9322.454-2.4042.6236.74
2022-03-01922.4640.7841.3446.74
2022-03-029.322.4933.3333.6676.75
2022-03-039.2922.518-0.1083.2266.76
2022-03-049.322.5340.1082.1536.76
2022-03-079.2222.555-0.8602.6886.77
2022-03-089.122.574-1.3022.4956.77
2022-03-098.9322.607-1.8684.3966.78
2022-03-109.0822.6211.6801.9046.79
2022-03-119.322.6602.4235.0666.80
2022-03-149.422.7021.0755.2696.81
2022-03-15922.743-4.2555.5326.82
2022-03-169.1822.7632.0002.5566.83
2022-03-179.1822.7810.0002.3976.83
2022-03-189.2422.7980.6542.1796.84
2022-03-219.2522.8120.1081.8406.84
2022-03-229.2822.8240.3241.6226.85
2022-03-239.622.8613.4484.5266.86
2022-03-249.8722.9132.8136.3546.87
2022-03-259.6422.945-2.3304.0536.88
2022-03-289.4822.977-1.6603.9426.89
2022-03-299.823.0233.3765.6966.91
2022-03-309.623.052-2.0413.5716.92
2022-03-319.4423.067-1.6671.9796.92
2022-04-019.5123.0780.7421.3776.92
2022-04-069.5123.0950.0002.1036.93
2022-04-079.4223.110-0.9461.8936.93
2022-04-089.4423.1310.2122.6546.94
2022-04-119.4123.149-0.3182.3316.94
2022-04-129.5323.1681.2752.4446.95
2022-04-139.4823.178-0.5251.2596.95
2022-04-149.5523.1980.7382.5326.96
2022-04-159.323.221-2.6182.9326.97
2022-04-189.1823.253-1.2904.1946.98
2022-04-199.1923.2700.1092.1796.98
2022-04-208.9323.296-2.8293.4826.99
2022-04-218.623.337-3.6955.7117.00
2022-04-228.6323.3600.3493.2567.01
2022-04-258.223.390-4.9834.4037.02
2022-04-267.7923.435-5.0006.8297.03
2022-04-277.5123.471-3.5945.7777.04
2022-04-287.8123.5063.9955.4597.05
2022-04-298.0823.5513.4576.6587.07
2022-05-057.7523.580-4.0844.4557.07
2022-05-067.4923.599-3.3553.0977.08
2022-05-097.6923.6242.6703.8727.09
2022-05-107.7923.6491.3003.9017.09
2022-05-117.7423.661-0.6421.7977.10
2022-05-127.823.6750.7752.1967.10
2022-05-137.7923.684-0.1281.4107.11
2022-05-167.823.7040.1283.0817.11
2022-05-177.7123.721-1.1542.5647.12
2022-05-187.6723.736-0.5192.3357.12
2022-05-197.7323.7580.7823.5207.13
2022-05-207.9723.7883.1054.3987.14
2022-05-238.1823.8182.6354.5177.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考