咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 12.66 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 12.57 | 0.012 | -0.711 | 1.185 | 0.00 |
| 2017-06-15 | 12.8 | 0.039 | 1.830 | 2.466 | 0.01 |
| 2017-06-16 | 12.71 | 0.054 | -0.703 | 1.406 | 0.02 |
| 2017-06-19 | 13.19 | 0.190 | 3.777 | 12.431 | 0.06 |
| 2017-06-20 | 13.12 | 0.212 | -0.531 | 1.971 | 0.06 |
| 2017-06-21 | 13.14 | 0.241 | 0.152 | 2.668 | 0.07 |
| 2017-06-22 | 13.05 | 0.264 | -0.685 | 2.131 | 0.08 |
| 2017-06-23 | 13.05 | 0.288 | 0.000 | 2.146 | 0.09 |
| 2017-06-26 | 13.29 | 0.338 | 1.839 | 4.598 | 0.10 |
| 2017-06-27 | 13.17 | 0.353 | -0.903 | 1.354 | 0.11 |
| 2017-06-28 | 12.95 | 0.376 | -1.670 | 2.126 | 0.11 |
| 2017-06-29 | 12.97 | 0.409 | 0.154 | 3.012 | 0.12 |
| 2017-06-30 | 13.05 | 0.428 | 0.617 | 1.773 | 0.13 |
| 2017-07-03 | 13 | 0.447 | -0.383 | 1.762 | 0.13 |
| 2017-07-04 | 12.94 | 0.463 | -0.462 | 1.462 | 0.14 |
| 2017-07-05 | 13.11 | 0.489 | 1.314 | 2.396 | 0.15 |
| 2017-07-06 | 13.02 | 0.507 | -0.686 | 1.678 | 0.15 |
| 2017-07-07 | 12.9 | 0.530 | -0.922 | 2.151 | 0.16 |
| 2017-07-10 | 12.83 | 0.549 | -0.543 | 1.783 | 0.16 |
| 2017-07-11 | 12.86 | 0.590 | 0.234 | 3.819 | 0.18 |
| 2017-07-12 | 12.99 | 0.617 | 1.011 | 2.411 | 0.18 |
| 2017-07-13 | 12.92 | 0.631 | -0.539 | 1.386 | 0.19 |
| 2017-07-14 | 12.73 | 0.656 | -1.471 | 2.322 | 0.20 |
| 2017-07-17 | 12.35 | 0.731 | -2.985 | 7.306 | 0.22 |
| 2017-07-18 | 12.31 | 0.760 | -0.324 | 2.834 | 0.23 |
| 2017-07-19 | 12.3 | 0.786 | -0.081 | 2.518 | 0.24 |
| 2017-07-20 | 12.18 | 0.799 | -0.976 | 1.220 | 0.24 |
| 2017-07-21 | 12.2 | 0.824 | 0.164 | 2.545 | 0.25 |
| 2017-07-24 | 12.2 | 0.842 | 0.000 | 1.721 | 0.25 |
| 2017-07-25 | 12.2 | 0.858 | 0.000 | 1.557 | 0.26 |
| 2017-07-26 | 12.16 | 0.883 | -0.328 | 2.541 | 0.27 |
| 2017-07-27 | 12.06 | 0.901 | -0.822 | 1.727 | 0.27 |
| 2017-07-28 | 11.98 | 0.914 | -0.663 | 1.327 | 0.27 |
| 2017-07-31 | 11.89 | 0.931 | -0.751 | 1.669 | 0.28 |
| 2017-08-01 | 11.93 | 0.945 | 0.336 | 1.430 | 0.28 |
| 2017-08-02 | 11.64 | 0.975 | -2.431 | 3.101 | 0.29 |
| 2017-08-03 | 11.87 | 1.009 | 1.976 | 3.436 | 0.30 |
| 2017-08-04 | 11.88 | 1.021 | 0.084 | 1.179 | 0.31 |
| 2017-08-07 | 11.88 | 1.054 | 0.000 | 3.367 | 0.32 |
| 2017-08-08 | 11.73 | 1.076 | -1.263 | 2.273 | 0.32 |
| 2017-08-09 | 11.66 | 1.088 | -0.597 | 1.194 | 0.33 |
| 2017-08-10 | 11.56 | 1.103 | -0.858 | 1.630 | 0.33 |
| 2017-08-11 | 11.32 | 1.130 | -2.076 | 2.855 | 0.34 |
| 2017-08-14 | 11.37 | 1.154 | 0.442 | 2.473 | 0.35 |
| 2017-08-15 | 11.33 | 1.164 | -0.352 | 1.055 | 0.35 |
| 2017-08-16 | 11.41 | 1.180 | 0.706 | 1.677 | 0.35 |
| 2017-08-17 | 11.39 | 1.195 | -0.175 | 1.578 | 0.36 |
| 2017-08-18 | 11.72 | 1.242 | 2.897 | 4.829 | 0.37 |
| 2017-08-21 | 11.68 | 1.269 | -0.341 | 2.816 | 0.38 |
| 2017-08-22 | 11.66 | 1.296 | -0.171 | 2.740 | 0.39 |
| 2017-08-23 | 11.66 | 1.328 | 0.000 | 3.259 | 0.40 |
| 2017-08-24 | 11.67 | 1.355 | 0.086 | 2.830 | 0.41 |
| 2017-08-25 | 11.58 | 1.380 | -0.771 | 2.571 | 0.41 |
| 2017-08-28 | 11.55 | 1.393 | -0.259 | 1.382 | 0.42 |
| 2017-08-29 | 11.56 | 1.409 | 0.087 | 1.645 | 0.42 |
| 2017-08-30 | 11.49 | 1.418 | -0.606 | 0.952 | 0.43 |
| 2017-08-31 | 11.65 | 1.464 | 1.393 | 4.700 | 0.44 |
| 2017-09-01 | 11.91 | 1.489 | 2.232 | 2.575 | 0.45 |
| 2017-09-04 | 11.81 | 1.511 | -0.840 | 2.183 | 0.45 |
| 2017-09-05 | 11.97 | 1.530 | 1.355 | 1.948 | 0.46 |
| 2017-09-06 | 11.96 | 1.564 | -0.084 | 3.425 | 0.47 |
| 2017-09-07 | 11.81 | 1.587 | -1.254 | 2.258 | 0.48 |
| 2017-09-08 | 11.82 | 1.597 | 0.085 | 1.016 | 0.48 |
| 2017-09-11 | 11.81 | 1.608 | -0.085 | 1.184 | 0.48 |
| 2017-09-12 | 11.85 | 1.631 | 0.339 | 2.286 | 0.49 |
| 2017-09-13 | 11.63 | 1.647 | -1.857 | 1.688 | 0.49 |
| 2017-09-14 | 11.53 | 1.677 | -0.860 | 3.095 | 0.50 |
| 2017-09-15 | 11.54 | 1.701 | 0.087 | 2.515 | 0.51 |
| 2017-09-18 | 11.41 | 1.720 | -1.127 | 1.993 | 0.52 |
| 2017-09-19 | 11.48 | 1.738 | 0.613 | 1.840 | 0.52 |
| 2017-09-20 | 11.37 | 1.749 | -0.958 | 1.220 | 0.52 |
| 2017-09-21 | 11.15 | 1.768 | -1.935 | 2.023 | 0.53 |
| 2017-09-22 | 11.15 | 1.787 | 0.000 | 2.063 | 0.54 |
| 2017-09-25 | 11.04 | 1.812 | -0.987 | 2.691 | 0.54 |
| 2017-09-26 | 11.03 | 1.841 | -0.091 | 3.170 | 0.55 |
| 2017-09-27 | 11.02 | 1.856 | -0.091 | 1.632 | 0.56 |
| 2017-09-28 | 11.03 | 1.870 | 0.091 | 1.543 | 0.56 |
| 2017-09-29 | 11.04 | 1.879 | 0.091 | 0.997 | 0.56 |
| 2017-10-09 | 11.04 | 1.895 | 0.000 | 1.721 | 0.57 |
| 2017-10-10 | 11.04 | 1.903 | 0.000 | 0.815 | 0.57 |
| 2017-10-11 | 10.97 | 1.916 | -0.634 | 1.449 | 0.57 |
| 2017-10-12 | 10.95 | 1.926 | -0.182 | 1.094 | 0.58 |
| 2017-10-13 | 10.84 | 1.940 | -1.005 | 1.553 | 0.58 |
| 2017-10-16 | 10.69 | 2.002 | -1.384 | 6.919 | 0.60 |
| 2017-10-17 | 10.57 | 2.022 | -1.123 | 2.339 | 0.61 |
| 2017-10-18 | 10.54 | 2.039 | -0.284 | 1.892 | 0.61 |
| 2017-10-19 | 10.56 | 2.063 | 0.190 | 2.751 | 0.62 |
| 2017-10-20 | 10.59 | 2.075 | 0.284 | 1.326 | 0.62 |
| 2017-10-23 | 10.62 | 2.083 | 0.283 | 0.944 | 0.62 |
| 2017-10-24 | 10.66 | 2.100 | 0.377 | 1.883 | 0.63 |
| 2017-10-25 | 10.69 | 2.109 | 0.281 | 1.032 | 0.63 |
| 2017-10-26 | 10.7 | 2.118 | 0.094 | 1.029 | 0.64 |
| 2017-10-27 | 10.63 | 2.135 | -0.654 | 1.869 | 0.64 |
| 2017-10-30 | 10.58 | 2.169 | -0.470 | 3.857 | 0.65 |
| 2017-10-31 | 10.65 | 2.178 | 0.662 | 1.040 | 0.65 |
| 2017-11-01 | 10.9 | 2.208 | 2.347 | 3.286 | 0.66 |
| 2017-11-02 | 11.12 | 2.234 | 2.018 | 2.844 | 0.67 |
| 2017-11-03 | 11.03 | 2.252 | -0.809 | 1.888 | 0.68 |
| 2017-11-06 | 11.27 | 2.280 | 2.176 | 2.992 | 0.68 |
| 2017-11-07 | 11.24 | 2.296 | -0.266 | 1.775 | 0.69 |
| 2017-11-08 | 11.28 | 2.321 | 0.356 | 2.669 | 0.70 |
| 2017-11-09 | 11.12 | 2.335 | -1.418 | 1.418 | 0.70 |
| 2017-11-10 | 11.5 | 2.377 | 3.417 | 4.406 | 0.71 |
| 2017-11-13 | 11.39 | 2.407 | -0.957 | 3.217 | 0.72 |
| 2017-11-14 | 11.26 | 2.435 | -1.141 | 2.985 | 0.73 |
| 2017-11-15 | 11.14 | 2.465 | -1.066 | 3.197 | 0.74 |
| 2017-11-16 | 11.06 | 2.484 | -0.718 | 2.065 | 0.75 |
| 2017-11-17 | 10.78 | 2.535 | -2.532 | 5.696 | 0.76 |
| 2017-11-20 | 10.65 | 2.593 | -1.206 | 6.494 | 0.78 |
| 2017-11-21 | 10.51 | 2.626 | -1.315 | 3.756 | 0.79 |
| 2017-11-22 | 10.46 | 2.642 | -0.476 | 1.903 | 0.79 |
| 2017-11-23 | 10.51 | 2.652 | 0.478 | 1.052 | 0.80 |
| 2017-11-24 | 10.49 | 2.675 | -0.190 | 2.664 | 0.80 |
| 2017-11-27 | 10.45 | 2.687 | -0.381 | 1.430 | 0.81 |
| 2017-11-28 | 10.5 | 2.697 | 0.478 | 1.148 | 0.81 |
| 2017-11-29 | 10.47 | 2.704 | -0.286 | 0.762 | 0.81 |
| 2017-11-30 | 10.47 | 2.714 | 0.000 | 1.146 | 0.81 |
| 2017-12-01 | 10.48 | 2.728 | 0.096 | 1.624 | 0.82 |
| 2017-12-04 | 11.2 | 2.829 | 6.870 | 10.782 | 0.85 |
| 2017-12-05 | 11.16 | 2.854 | -0.357 | 2.679 | 0.86 |
| 2017-12-06 | 11.4 | 2.890 | 2.151 | 3.853 | 0.87 |
| 2017-12-07 | 11.2 | 2.922 | -1.754 | 3.421 | 0.88 |
| 2017-12-08 | 11.12 | 2.941 | -0.714 | 2.054 | 0.88 |
| 2017-12-11 | 11.06 | 2.955 | -0.540 | 1.529 | 0.89 |
| 2017-12-12 | 10.82 | 2.988 | -2.170 | 3.617 | 0.90 |
| 2017-12-13 | 10.83 | 3.006 | 0.092 | 2.033 | 0.90 |
| 2017-12-14 | 10.84 | 3.035 | 0.092 | 3.139 | 0.91 |
| 2017-12-15 | 11.3 | 3.082 | 4.244 | 5.074 | 0.92 |
| 2017-12-18 | 11.04 | 3.106 | -2.301 | 2.566 | 0.93 |
| 2017-12-19 | 11.09 | 3.129 | 0.453 | 2.536 | 0.94 |
| 2017-12-20 | 10.69 | 3.170 | -3.607 | 4.599 | 0.95 |
| 2017-12-21 | 10.64 | 3.203 | -0.468 | 3.648 | 0.96 |
| 2017-12-22 | 10.7 | 3.225 | 0.564 | 2.538 | 0.97 |
| 2017-12-25 | 10.78 | 3.246 | 0.748 | 2.243 | 0.97 |
| 2017-12-26 | 10.58 | 3.287 | -1.855 | 4.731 | 0.99 |
| 2017-12-27 | 10.65 | 3.323 | 0.662 | 3.970 | 1.00 |
| 2017-12-28 | 10.9 | 3.363 | 2.347 | 4.413 | 1.01 |
| 2017-12-29 | 11.1 | 3.394 | 1.835 | 3.394 | 1.02 |
| 2018-01-02 | 11.08 | 3.405 | -0.180 | 1.171 | 1.02 |
| 2018-01-03 | 11.15 | 3.427 | 0.632 | 2.437 | 1.03 |
| 2018-01-04 | 10.9 | 3.458 | -2.242 | 3.408 | 1.04 |
| 2018-01-05 | 11.06 | 3.483 | 1.468 | 2.661 | 1.04 |
| 2018-01-08 | 11.14 | 3.511 | 0.723 | 3.074 | 1.05 |
| 2018-01-09 | 11.14 | 3.526 | 0.000 | 1.526 | 1.06 |
| 2018-01-10 | 11.02 | 3.550 | -1.077 | 2.603 | 1.06 |
| 2018-01-11 | 11.05 | 3.563 | 0.272 | 1.452 | 1.07 |
| 2018-01-12 | 11.23 | 3.584 | 1.629 | 2.262 | 1.08 |
| 2018-01-15 | 10.78 | 3.642 | -4.007 | 6.500 | 1.09 |
| 2018-01-16 | 11.25 | 3.685 | 4.360 | 4.545 | 1.11 |
| 2018-01-17 | 11.44 | 3.711 | 1.689 | 2.756 | 1.11 |
| 2018-01-18 | 11.18 | 3.733 | -2.273 | 2.360 | 1.12 |
| 2018-01-19 | 10.95 | 3.757 | -2.057 | 2.594 | 1.13 |
| 2018-01-22 | 10.81 | 3.783 | -1.279 | 2.831 | 1.13 |
| 2018-01-23 | 10.59 | 3.810 | -2.035 | 3.145 | 1.14 |
| 2018-01-24 | 10.6 | 3.828 | 0.094 | 1.983 | 1.15 |
| 2018-01-25 | 10.54 | 3.844 | -0.566 | 1.887 | 1.15 |
| 2018-01-26 | 10.75 | 3.879 | 1.992 | 3.890 | 1.16 |
| 2018-01-29 | 10.51 | 3.904 | -2.233 | 2.884 | 1.17 |
| 2018-01-30 | 10.49 | 3.924 | -0.190 | 2.188 | 1.18 |
| 2018-01-31 | 10.13 | 3.954 | -3.432 | 3.622 | 1.19 |
| 2018-02-01 | 9.87 | 4.015 | -2.567 | 7.404 | 1.20 |
| 2018-02-02 | 9.82 | 4.040 | -0.507 | 3.040 | 1.21 |
| 2018-02-05 | 9.75 | 4.052 | -0.713 | 1.426 | 1.22 |
| 2018-02-06 | 9.71 | 4.124 | -0.410 | 8.923 | 1.24 |
| 2018-02-07 | 9.96 | 4.178 | 2.575 | 6.488 | 1.25 |
| 2018-02-08 | 9.94 | 4.198 | -0.201 | 2.410 | 1.26 |
| 2018-02-09 | 9.95 | 4.237 | 0.101 | 4.728 | 1.27 |
| 2018-02-12 | 10.08 | 4.266 | 1.307 | 3.518 | 1.28 |
| 2018-02-13 | 10.06 | 4.280 | -0.198 | 1.587 | 1.28 |
| 2018-02-14 | 10.1 | 4.299 | 0.398 | 2.286 | 1.29 |
| 2018-02-22 | 10.12 | 4.308 | 0.198 | 1.089 | 1.29 |
| 2018-02-23 | 10.06 | 4.320 | -0.593 | 1.383 | 1.30 |
| 2018-02-26 | 10.03 | 4.335 | -0.298 | 1.889 | 1.30 |
| 2018-02-27 | 9.96 | 4.351 | -0.698 | 1.894 | 1.31 |
| 2018-02-28 | 9.92 | 4.364 | -0.402 | 1.606 | 1.31 |
| 2018-03-01 | 9.92 | 4.375 | 0.000 | 1.310 | 1.31 |
| 2018-03-02 | 9.9 | 4.396 | -0.202 | 2.520 | 1.32 |
| 2018-03-05 | 10.05 | 4.412 | 1.515 | 1.919 | 1.32 |
| 2018-03-06 | 10.05 | 4.423 | 0.000 | 1.294 | 1.33 |
| 2018-03-07 | 9.98 | 4.435 | -0.697 | 1.493 | 1.33 |
| 2018-03-08 | 9.95 | 4.448 | -0.301 | 1.503 | 1.33 |
| 2018-03-09 | 9.93 | 4.459 | -0.201 | 1.307 | 1.34 |
| 2018-03-12 | 10.15 | 4.505 | 2.216 | 5.438 | 1.35 |
| 2018-03-13 | 10.04 | 4.524 | -1.084 | 2.365 | 1.36 |
| 2018-03-14 | 9.93 | 4.538 | -1.096 | 1.594 | 1.36 |
| 2018-03-15 | 9.93 | 4.546 | 0.000 | 1.007 | 1.36 |
| 2018-03-16 | 9.91 | 4.556 | -0.201 | 1.208 | 1.37 |
| 2018-03-19 | 9.93 | 4.574 | 0.202 | 2.220 | 1.37 |
| 2018-03-20 | 9.91 | 4.593 | -0.201 | 2.216 | 1.38 |
| 2018-03-21 | 9.9 | 4.604 | -0.101 | 1.413 | 1.38 |
| 2018-03-22 | 9.9 | 4.613 | 0.000 | 1.010 | 1.38 |
| 2018-03-23 | 9.46 | 4.660 | -4.444 | 5.960 | 1.40 |
| 2018-03-26 | 9.5 | 4.696 | 0.423 | 4.545 | 1.41 |
| 2018-03-27 | 9.58 | 4.716 | 0.842 | 2.526 | 1.41 |
| 2018-03-28 | 9.45 | 4.740 | -1.357 | 3.027 | 1.42 |
| 2018-03-29 | 9.45 | 4.763 | 0.000 | 2.963 | 1.43 |
| 2018-03-30 | 9.5 | 4.780 | 0.529 | 2.222 | 1.43 |
| 2018-04-02 | 9.49 | 4.792 | -0.105 | 1.474 | 1.44 |
| 2018-04-03 | 9.4 | 4.806 | -0.948 | 1.791 | 1.44 |
| 2018-04-04 | 9.39 | 4.814 | -0.106 | 0.957 | 1.44 |
| 2018-04-09 | 6.59 | 4.830 | 0.304 | 2.892 | 1.45 |
| 2018-04-10 | 6.59 | 4.835 | 0.000 | 0.910 | 1.45 |
| 2018-04-11 | 6.71 | 4.847 | 1.821 | 2.276 | 1.45 |
| 2018-04-12 | 6.58 | 4.867 | -1.937 | 3.577 | 1.46 |
| 2018-04-13 | 6.52 | 4.877 | -0.912 | 1.824 | 1.46 |
| 2018-04-16 | 6.41 | 4.899 | -1.687 | 4.141 | 1.47 |
| 2018-04-17 | 6.36 | 4.912 | -0.780 | 2.496 | 1.47 |
| 2018-04-18 | 6.38 | 4.922 | 0.314 | 1.887 | 1.48 |
| 2018-04-19 | 6.46 | 4.941 | 1.254 | 3.448 | 1.48 |
| 2018-04-20 | 6.36 | 4.957 | -1.548 | 3.096 | 1.49 |
| 2018-04-23 | 6.34 | 4.965 | -0.314 | 1.415 | 1.49 |
| 2018-04-24 | 6.38 | 4.973 | 0.631 | 1.577 | 1.49 |
| 2018-04-25 | 6.35 | 4.980 | -0.470 | 1.254 | 1.49 |
| 2018-04-26 | 6.76 | 5.030 | 6.457 | 8.976 | 1.51 |
| 2018-04-27 | 6.51 | 5.053 | -3.698 | 4.142 | 1.52 |
| 2018-05-02 | 6.36 | 5.070 | -2.304 | 3.226 | 1.52 |
| 2018-05-03 | 6.39 | 5.083 | 0.472 | 2.516 | 1.52 |
| 2018-05-04 | 6.4 | 5.092 | 0.156 | 1.721 | 1.53 |
| 2018-05-07 | 6.54 | 5.124 | 2.188 | 5.781 | 1.54 |
| 2018-05-08 | 6.6 | 5.142 | 0.917 | 3.364 | 1.54 |
| 2018-05-09 | 6.6 | 5.152 | 0.000 | 1.818 | 1.55 |
| 2018-05-10 | 6.6 | 5.162 | 0.000 | 1.667 | 1.55 |
| 2018-05-11 | 6.64 | 5.169 | 0.606 | 1.364 | 1.55 |
| 2018-05-14 | 6.58 | 5.180 | -0.904 | 1.958 | 1.55 |
| 2018-05-15 | 6.54 | 5.187 | -0.608 | 1.368 | 1.56 |
| 2018-05-16 | 6.45 | 5.198 | -1.376 | 1.988 | 1.56 |
| 2018-05-17 | 6.42 | 5.203 | -0.465 | 0.930 | 1.56 |
| 2018-05-18 | 6.44 | 5.209 | 0.312 | 1.090 | 1.56 |
| 2018-05-21 | 6.59 | 5.227 | 2.329 | 3.261 | 1.57 |
| 2018-05-22 | 6.62 | 5.234 | 0.455 | 1.366 | 1.57 |
| 2018-05-23 | 6.51 | 5.246 | -1.662 | 2.115 | 1.57 |
| 2018-05-24 | 6.48 | 5.255 | -0.461 | 1.690 | 1.58 |
| 2018-05-25 | 6.47 | 5.273 | -0.154 | 3.395 | 1.58 |
| 2018-05-28 | 6.36 | 5.294 | -1.700 | 4.019 | 1.59 |
| 2018-05-29 | 6.4 | 5.312 | 0.629 | 3.302 | 1.59 |
| 2018-05-30 | 6.35 | 5.330 | -0.781 | 3.438 | 1.60 |
| 2018-05-31 | 6.37 | 5.340 | 0.315 | 1.890 | 1.60 |
| 2018-06-01 | 6.33 | 5.350 | -0.628 | 1.884 | 1.61 |
| 2018-06-04 | 6.22 | 5.362 | -1.738 | 2.212 | 1.61 |
| 2018-06-05 | 6.35 | 5.378 | 2.090 | 3.055 | 1.61 |
| 2018-06-06 | 6.27 | 5.390 | -1.260 | 2.362 | 1.62 |
| 2018-06-07 | 6.21 | 5.398 | -0.957 | 1.435 | 1.62 |
| 2018-06-08 | 6.09 | 5.425 | -1.932 | 5.314 | 1.63 |
| 2018-06-11 | 6.09 | 5.439 | 0.000 | 2.791 | 1.63 |
| 2018-06-12 | 6.07 | 5.450 | -0.328 | 2.299 | 1.64 |
| 2018-06-13 | 6.02 | 5.462 | -0.824 | 2.306 | 1.64 |
| 2018-06-14 | 6.01 | 5.471 | -0.166 | 1.827 | 1.64 |
| 2018-06-15 | 5.81 | 5.493 | -3.328 | 4.493 | 1.65 |
| 2018-06-19 | 5.23 | 5.529 | -9.983 | 8.262 | 1.66 |
| 2018-06-20 | 5.23 | 5.542 | 0.000 | 3.059 | 1.66 |
| 2018-06-21 | 5.07 | 5.562 | -3.059 | 4.589 | 1.67 |
| 2018-06-22 | 5.19 | 5.586 | 2.367 | 5.720 | 1.68 |
| 2018-06-25 | 5.17 | 5.595 | -0.385 | 1.927 | 1.68 |
| 2018-06-26 | 5.19 | 5.605 | 0.387 | 2.515 | 1.68 |
| 2018-06-27 | 5.18 | 5.614 | -0.193 | 1.927 | 1.68 |
| 2018-06-28 | 5.17 | 5.625 | -0.193 | 2.703 | 1.69 |
| 2018-06-29 | 5.23 | 5.637 | 1.161 | 2.708 | 1.69 |
| 2018-07-02 | 5.15 | 5.650 | -1.530 | 3.059 | 1.70 |
| 2018-07-03 | 5.2 | 5.664 | 0.971 | 3.107 | 1.70 |
| 2018-07-04 | 5.16 | 5.670 | -0.769 | 1.538 | 1.70 |
| 2018-07-05 | 5.11 | 5.680 | -0.969 | 2.132 | 1.70 |
| 2018-07-06 | 5.1 | 5.693 | -0.196 | 3.131 | 1.71 |
| 2018-07-09 | 5.15 | 5.701 | 0.980 | 1.961 | 1.71 |
| 2018-07-10 | 5.2 | 5.712 | 0.971 | 2.524 | 1.71 |
| 2018-07-11 | 5.11 | 5.723 | -1.731 | 2.500 | 1.72 |
| 2018-07-12 | 5.2 | 5.736 | 1.761 | 2.935 | 1.72 |
| 2018-07-13 | 5.21 | 5.743 | 0.192 | 1.731 | 1.72 |
| 2018-07-16 | 5.21 | 5.751 | 0.000 | 1.727 | 1.73 |
| 2018-07-17 | 5.35 | 5.797 | 2.687 | 10.365 | 1.74 |
| 2018-07-18 | 5.28 | 5.807 | -1.308 | 2.243 | 1.74 |
| 2018-07-19 | 5.29 | 5.814 | 0.189 | 1.705 | 1.74 |
| 2018-07-20 | 5.32 | 5.823 | 0.567 | 2.079 | 1.75 |
| 2018-07-23 | 5.39 | 5.833 | 1.316 | 2.256 | 1.75 |
| 2018-07-24 | 5.51 | 5.851 | 2.226 | 3.896 | 1.76 |
| 2018-07-25 | 5.81 | 5.894 | 5.445 | 8.893 | 1.77 |
| 2018-07-26 | 5.76 | 5.912 | -0.861 | 3.614 | 1.77 |
| 2018-07-27 | 5.58 | 5.935 | -3.125 | 5.035 | 1.78 |
| 2018-07-30 | 5.67 | 5.973 | 1.613 | 8.065 | 1.79 |
| 2018-07-31 | 5.6 | 5.986 | -1.235 | 2.646 | 1.80 |
| 2018-08-01 | 5.48 | 6.004 | -2.143 | 3.929 | 1.80 |
| 2018-08-02 | 5.32 | 6.029 | -2.920 | 5.839 | 1.81 |
| 2018-08-03 | 5.26 | 6.034 | -1.128 | 0.940 | 1.81 |
| 2018-08-06 | 5.14 | 6.048 | -2.467 | 3.416 | 1.81 |
| 2018-08-07 | 5.2 | 6.059 | 1.167 | 2.529 | 1.82 |
| 2018-08-08 | 5.14 | 6.072 | -1.154 | 2.885 | 1.82 |
| 2018-08-09 | 5.16 | 6.082 | 0.389 | 2.335 | 1.82 |
| 2018-08-10 | 5.2 | 6.093 | 0.775 | 2.713 | 1.83 |
| 2018-08-13 | 5.19 | 6.106 | -0.192 | 2.885 | 1.83 |
| 2018-08-14 | 5.27 | 6.124 | 1.541 | 4.046 | 1.84 |
| 2018-08-15 | 5.16 | 6.136 | -2.087 | 2.846 | 1.84 |
| 2018-08-16 | 5.15 | 6.146 | -0.194 | 2.326 | 1.84 |
| 2018-08-17 | 5.11 | 6.159 | -0.777 | 3.107 | 1.85 |
| 2018-08-20 | 5.25 | 6.179 | 2.740 | 4.501 | 1.85 |
| 2018-08-21 | 5.22 | 6.190 | -0.571 | 2.667 | 1.86 |
| 2018-08-22 | 5.14 | 6.196 | -1.533 | 1.341 | 1.86 |
| 2018-08-23 | 5.11 | 6.202 | -0.584 | 1.362 | 1.86 |
| 2018-08-24 | 5.11 | 6.205 | 0.000 | 0.783 | 1.86 |
| 2018-08-27 | 5.16 | 6.212 | 0.978 | 1.566 | 1.86 |
| 2018-08-28 | 5.21 | 6.217 | 0.969 | 1.163 | 1.87 |
| 2018-08-29 | 5.19 | 6.223 | -0.384 | 1.344 | 1.87 |
| 2018-08-30 | 5.22 | 6.230 | 0.578 | 1.734 | 1.87 |
| 2018-08-31 | 5.2 | 6.244 | -0.383 | 3.065 | 1.87 |
| 2018-09-03 | 5.12 | 6.259 | -1.538 | 3.654 | 1.88 |
| 2018-09-04 | 5.09 | 6.266 | -0.586 | 1.563 | 1.88 |
| 2018-09-05 | 5.06 | 6.272 | -0.589 | 1.572 | 1.88 |
| 2018-09-06 | 4.91 | 6.286 | -2.964 | 3.360 | 1.89 |
| 2018-09-07 | 4.92 | 6.295 | 0.204 | 2.240 | 1.89 |
| 2018-09-10 | 4.78 | 6.307 | -2.846 | 2.846 | 1.89 |
| 2018-09-11 | 4.76 | 6.320 | -0.418 | 3.347 | 1.90 |
| 2018-09-12 | 4.76 | 6.329 | 0.000 | 2.311 | 1.90 |
| 2018-09-13 | 4.8 | 6.337 | 0.840 | 1.891 | 1.90 |
| 2018-09-14 | 4.78 | 6.342 | -0.417 | 1.250 | 1.90 |
| 2018-09-17 | 4.71 | 6.356 | -1.464 | 3.556 | 1.91 |
| 2018-09-18 | 4.88 | 6.384 | 3.609 | 7.006 | 1.92 |
| 2018-09-19 | 4.91 | 6.392 | 0.615 | 1.844 | 1.92 |
| 2018-09-20 | 4.89 | 6.397 | -0.407 | 1.222 | 1.92 |
| 2018-09-21 | 5.01 | 6.410 | 2.454 | 3.272 | 1.92 |
| 2018-09-25 | 5.04 | 6.420 | 0.599 | 2.395 | 1.93 |
| 2018-09-26 | 5.03 | 6.426 | -0.198 | 1.389 | 1.93 |
| 2018-09-27 | 5.02 | 6.437 | -0.199 | 2.584 | 1.93 |
| 2018-09-28 | 5.09 | 6.446 | 1.394 | 1.992 | 1.93 |
| 2018-10-08 | 5.04 | 6.462 | -0.982 | 3.929 | 1.94 |
| 2018-10-09 | 4.94 | 6.480 | -1.984 | 4.365 | 1.94 |
| 2018-10-10 | 5.07 | 6.493 | 2.632 | 3.036 | 1.95 |
| 2018-10-11 | 4.86 | 6.517 | -4.142 | 5.917 | 1.96 |
| 2018-10-12 | 4.62 | 6.544 | -4.938 | 6.996 | 1.96 |
| 2018-10-15 | 4.64 | 6.555 | 0.433 | 3.030 | 1.97 |
| 2018-10-16 | 4.57 | 6.574 | -1.509 | 4.957 | 1.97 |
| 2018-10-17 | 4.47 | 6.591 | -2.188 | 4.376 | 1.98 |
| 2018-10-18 | 4.25 | 6.608 | -4.922 | 4.922 | 1.98 |
| 2018-10-19 | 4.32 | 6.627 | 1.647 | 5.176 | 1.99 |
| 2018-10-22 | 4.58 | 6.664 | 6.019 | 9.722 | 2.00 |
| 2018-10-23 | 4.65 | 6.681 | 1.528 | 4.367 | 2.00 |
| 2018-10-24 | 4.65 | 6.690 | 0.000 | 2.366 | 2.01 |
| 2018-10-25 | 4.68 | 6.709 | 0.645 | 4.946 | 2.01 |
| 2018-10-26 | 4.83 | 6.729 | 3.205 | 4.915 | 2.02 |
| 2018-10-29 | 4.76 | 6.743 | -1.449 | 3.520 | 2.02 |
| 2018-10-30 | 4.83 | 6.772 | 1.471 | 7.353 | 2.03 |
| 2018-10-31 | 4.75 | 6.787 | -1.656 | 3.727 | 2.04 |
| 2018-11-01 | 4.75 | 6.802 | 0.000 | 3.789 | 2.04 |
| 2018-11-02 | 4.79 | 6.811 | 0.842 | 2.316 | 2.04 |
| 2018-11-05 | 5.07 | 6.840 | 5.846 | 6.681 | 2.05 |
| 2018-11-06 | 5.12 | 6.872 | 3.854 | 7.505 | 2.06 |
| 2018-11-07 | 4.87 | 6.888 | -4.883 | 4.102 | 2.07 |
| 2018-11-08 | 4.92 | 6.908 | 1.027 | 4.723 | 2.07 |
| 2018-11-09 | 5.43 | 6.933 | 10.366 | 5.488 | 2.08 |
| 2018-11-12 | 5.99 | 6.933 | 10.313 | 0.000 | 2.08 |
| 2018-11-13 | 6.16 | 6.998 | 2.838 | 12.688 | 2.10 |
| 2018-11-14 | 5.97 | 7.032 | -3.084 | 6.818 | 2.11 |
| 2018-11-15 | 6.28 | 7.077 | 5.193 | 8.710 | 2.12 |
| 2018-11-16 | 6.47 | 7.143 | 3.025 | 12.261 | 2.14 |
| 2018-11-19 | 6.39 | 7.191 | -1.236 | 8.964 | 2.16 |
| 2018-11-20 | 6.36 | 7.233 | -0.469 | 7.981 | 2.17 |
| 2018-11-21 | 6.66 | 7.289 | 4.717 | 10.063 | 2.19 |
| 2018-11-22 | 6.39 | 7.313 | -4.054 | 4.505 | 2.19 |
| 2018-11-23 | 5.74 | 7.348 | -10.172 | 7.355 | 2.20 |
| 2018-11-26 | 5.68 | 7.367 | -1.045 | 4.007 | 2.21 |
| 2018-11-27 | 5.66 | 7.390 | -0.352 | 4.754 | 2.22 |
| 2018-11-28 | 5.55 | 7.405 | -1.943 | 3.357 | 2.22 |
| 2018-11-29 | 5.26 | 7.431 | -5.225 | 5.946 | 2.23 |
| 2018-11-30 | 5.31 | 7.446 | 0.951 | 3.422 | 2.23 |
| 2018-12-03 | 5.4 | 7.463 | 1.695 | 3.766 | 2.24 |
| 2018-12-04 | 5.59 | 7.491 | 3.519 | 5.926 | 2.25 |
| 2018-12-05 | 5.35 | 7.502 | -4.293 | 2.504 | 2.25 |
| 2018-12-06 | 5.2 | 7.515 | -2.804 | 2.991 | 2.25 |
| 2018-12-07 | 5.21 | 7.524 | 0.192 | 1.923 | 2.26 |
| 2018-12-10 | 5.28 | 7.535 | 1.344 | 2.687 | 2.26 |
| 2018-12-11 | 5.24 | 7.544 | -0.758 | 2.083 | 2.26 |
| 2018-12-12 | 5.42 | 7.578 | 3.435 | 7.443 | 2.27 |
| 2018-12-13 | 5.6 | 7.600 | 3.321 | 4.797 | 2.28 |
| 2018-12-14 | 5.44 | 7.617 | -2.857 | 3.571 | 2.28 |
| 2018-12-17 | 5.43 | 7.637 | -0.184 | 4.412 | 2.29 |
| 2018-12-18 | 5.36 | 7.651 | -1.289 | 3.131 | 2.30 |
| 2018-12-19 | 5.36 | 7.660 | 0.000 | 2.052 | 2.30 |
| 2018-12-20 | 5.55 | 7.684 | 3.545 | 5.224 | 2.31 |
| 2018-12-21 | 5.53 | 7.699 | -0.360 | 3.243 | 2.31 |
| 2018-12-24 | 5.56 | 7.716 | 0.542 | 3.797 | 2.31 |
| 2018-12-25 | 5.53 | 7.740 | -0.540 | 5.036 | 2.32 |
| 2018-12-26 | 5.8 | 7.779 | 4.882 | 8.137 | 2.33 |
| 2018-12-27 | 5.57 | 7.803 | -3.966 | 5.172 | 2.34 |
| 2018-12-28 | 5.97 | 7.845 | 7.181 | 8.438 | 2.35 |
| 2019-01-02 | 5.88 | 7.865 | -1.508 | 4.020 | 2.36 |
| 2019-01-03 | 5.28 | 7.907 | -10.204 | 9.694 | 2.37 |
| 2019-01-04 | 5.35 | 7.938 | 1.326 | 6.818 | 2.38 |
| 2019-01-07 | 5.43 | 7.955 | 1.495 | 3.738 | 2.39 |
| 2019-01-08 | 5.32 | 7.965 | -2.026 | 2.394 | 2.39 |
| 2019-01-09 | 5.38 | 7.983 | 1.128 | 3.947 | 2.39 |
| 2019-01-10 | 5.28 | 7.998 | -1.859 | 3.346 | 2.40 |
| 2019-01-11 | 5.34 | 8.004 | 1.136 | 1.515 | 2.40 |
| 2019-01-14 | 5.22 | 8.021 | -2.247 | 3.745 | 2.41 |
| 2019-01-15 | 5.23 | 8.032 | 0.192 | 2.682 | 2.41 |
| 2019-01-16 | 5.24 | 8.042 | 0.191 | 2.294 | 2.41 |
| 2019-01-17 | 5.42 | 8.067 | 3.435 | 5.534 | 2.42 |
| 2019-01-18 | 5.26 | 8.086 | -2.952 | 4.244 | 2.43 |
| 2019-01-21 | 5.24 | 8.093 | -0.380 | 1.711 | 2.43 |
| 2019-01-22 | 5.21 | 8.102 | -0.573 | 1.908 | 2.43 |
| 2019-01-23 | 5.18 | 8.112 | -0.576 | 2.303 | 2.43 |
| 2019-01-24 | 5.19 | 8.122 | 0.193 | 2.317 | 2.44 |
| 2019-01-25 | 4.91 | 8.141 | -5.395 | 4.817 | 2.44 |
| 2019-01-28 | 4.9 | 8.150 | -0.204 | 2.037 | 2.44 |
| 2019-01-29 | 4.75 | 8.167 | -3.061 | 4.286 | 2.45 |
| 2019-01-30 | 4.73 | 8.173 | -0.421 | 1.474 | 2.45 |
| 2019-01-31 | 4.51 | 8.198 | -4.651 | 6.765 | 2.46 |
| 2019-02-01 | 4.75 | 8.221 | 5.322 | 5.765 | 2.47 |
| 2019-02-11 | 4.85 | 8.237 | 2.105 | 4.000 | 2.47 |
| 2019-02-12 | 4.89 | 8.246 | 0.825 | 2.268 | 2.47 |
| 2019-02-13 | 4.96 | 8.258 | 1.431 | 2.863 | 2.48 |
| 2019-02-14 | 5.09 | 8.277 | 2.621 | 4.435 | 2.48 |
| 2019-02-15 | 5 | 8.284 | -1.768 | 1.768 | 2.49 |
| 2019-02-18 | 5.12 | 8.295 | 2.400 | 2.600 | 2.49 |
| 2019-02-19 | 5.09 | 8.307 | -0.586 | 2.734 | 2.49 |
| 2019-02-20 | 5.07 | 8.317 | -0.393 | 2.358 | 2.50 |
| 2019-02-21 | 5.04 | 8.336 | -0.592 | 4.536 | 2.50 |
| 2019-02-22 | 5.36 | 8.377 | 6.349 | 9.127 | 2.51 |
| 2019-02-25 | 5.81 | 8.424 | 8.396 | 9.701 | 2.53 |
| 2019-02-26 | 5.57 | 8.449 | -4.131 | 5.508 | 2.53 |
| 2019-02-27 | 5.66 | 8.464 | 1.616 | 3.052 | 2.54 |
| 2019-02-28 | 5.52 | 8.480 | -2.473 | 3.534 | 2.54 |
| 2019-03-01 | 5.54 | 8.492 | 0.362 | 2.717 | 2.55 |
| 2019-03-04 | 5.7 | 8.513 | 2.888 | 4.332 | 2.55 |
| 2019-03-05 | 5.97 | 8.551 | 4.737 | 7.544 | 2.57 |
| 2019-03-06 | 5.97 | 8.568 | 0.000 | 3.518 | 2.57 |
| 2019-03-07 | 6.06 | 8.592 | 1.508 | 4.690 | 2.58 |
| 2019-03-08 | 5.65 | 8.624 | -6.766 | 6.766 | 2.59 |
| 2019-03-11 | 6.23 | 8.677 | 10.265 | 10.265 | 2.60 |
| 2019-03-12 | 6.23 | 8.704 | 0.000 | 5.297 | 2.61 |
| 2019-03-13 | 6.87 | 8.767 | 10.273 | 10.915 | 2.63 |
| 2019-03-14 | 6.41 | 8.844 | -6.696 | 14.410 | 2.65 |
| 2019-03-15 | 6.57 | 8.892 | 2.496 | 8.736 | 2.67 |
| 2019-03-18 | 6.46 | 8.939 | -1.674 | 8.828 | 2.68 |
| 2019-03-19 | 6.45 | 8.959 | -0.155 | 3.715 | 2.69 |
| 2019-03-20 | 6.38 | 8.994 | -1.085 | 6.512 | 2.70 |
| 2019-03-21 | 6.84 | 9.055 | 7.210 | 10.815 | 2.72 |
| 2019-03-22 | 7 | 9.093 | 2.339 | 6.433 | 2.73 |
| 2019-03-25 | 6.64 | 9.120 | -5.143 | 4.857 | 2.74 |
| 2019-03-26 | 6.37 | 9.154 | -4.066 | 6.476 | 2.75 |
| 2019-03-27 | 6.34 | 9.173 | -0.471 | 3.611 | 2.75 |
| 2019-03-28 | 6.2 | 9.192 | -2.208 | 3.628 | 2.76 |
| 2019-03-29 | 6.44 | 9.225 | 3.871 | 6.129 | 2.77 |
| 2019-04-01 | 6.69 | 9.253 | 3.882 | 4.969 | 2.78 |
| 2019-04-02 | 6.58 | 9.280 | -1.644 | 5.082 | 2.78 |
| 2019-04-03 | 6.62 | 9.302 | 0.608 | 3.951 | 2.79 |
| 2019-04-04 | 6.67 | 9.319 | 0.755 | 3.021 | 2.80 |
| 2019-04-08 | 6.43 | 9.347 | -3.598 | 5.247 | 2.80 |
| 2019-04-09 | 6.57 | 9.368 | 2.177 | 3.888 | 2.81 |
| 2019-04-10 | 6.64 | 9.388 | 1.065 | 3.501 | 2.82 |
| 2019-04-11 | 6.69 | 9.435 | 0.753 | 8.434 | 2.83 |
| 2019-04-12 | 6.58 | 9.461 | -1.644 | 4.783 | 2.84 |
| 2019-04-15 | 6.44 | 9.488 | -2.128 | 5.015 | 2.85 |
| 2019-04-16 | 6.5 | 9.508 | 0.932 | 3.727 | 2.85 |
| 2019-04-17 | 6.7 | 9.533 | 3.077 | 4.462 | 2.86 |
| 2019-04-18 | 6.57 | 9.550 | -1.940 | 3.134 | 2.87 |
| 2019-04-19 | 6.29 | 9.565 | -4.262 | 2.740 | 2.87 |
| 2019-04-22 | 6.2 | 9.580 | -1.431 | 3.021 | 2.87 |
| 2019-04-23 | 6.23 | 9.593 | 0.484 | 2.419 | 2.88 |
| 2019-04-24 | 6.11 | 9.611 | -1.926 | 3.531 | 2.88 |
| 2019-04-25 | 5.84 | 9.635 | -4.419 | 4.910 | 2.89 |
| 2019-04-26 | 5.83 | 9.647 | -0.171 | 2.568 | 2.89 |
| 2019-04-29 | 5.72 | 9.663 | -1.887 | 3.431 | 2.90 |
| 2019-04-30 | 5.88 | 9.691 | 2.797 | 5.594 | 2.91 |
| 2019-05-06 | 5.32 | 9.727 | -9.524 | 8.163 | 2.92 |
| 2019-05-07 | 5.41 | 9.740 | 1.692 | 2.820 | 2.92 |
| 2019-05-08 | 5.34 | 9.756 | -1.294 | 3.697 | 2.93 |
| 2019-05-09 | 5.34 | 9.765 | 0.000 | 1.873 | 2.93 |
| 2019-05-10 | 5.45 | 9.790 | 2.060 | 5.618 | 2.94 |
| 2019-05-13 | 5.4 | 9.798 | -0.917 | 1.651 | 2.94 |
| 2019-05-14 | 5.37 | 9.811 | -0.556 | 2.963 | 2.94 |
| 2019-05-15 | 5.44 | 9.818 | 1.304 | 1.490 | 2.95 |
| 2019-05-16 | 5.46 | 9.825 | 0.368 | 1.654 | 2.95 |
| 2019-05-17 | 5.19 | 9.849 | -4.945 | 5.495 | 2.95 |
| 2019-05-20 | 4.98 | 9.880 | -4.046 | 7.514 | 2.96 |
| 2019-05-21 | 5.11 | 9.901 | 2.610 | 4.819 | 2.97 |
| 2019-05-22 | 4.98 | 9.915 | -2.544 | 3.523 | 2.97 |
| 2019-05-23 | 4.91 | 9.932 | -1.406 | 4.217 | 2.98 |
| 2019-05-24 | 4.87 | 9.942 | -0.815 | 2.444 | 2.98 |
| 2019-05-27 | 5 | 9.957 | 2.669 | 3.491 | 2.99 |
| 2019-05-28 | 5.12 | 9.982 | 2.400 | 5.800 | 2.99 |
| 2019-05-29 | 5.35 | 10.015 | 4.492 | 7.422 | 3.00 |
| 2019-05-30 | 5.19 | 10.027 | -2.991 | 2.804 | 3.01 |
| 2019-05-31 | 5.25 | 10.049 | 1.156 | 5.010 | 3.01 |
| 2019-06-03 | 5.31 | 10.066 | 1.143 | 4.000 | 3.02 |
| 2019-06-04 | 5.25 | 10.090 | -1.130 | 5.461 | 3.03 |
| 2019-06-05 | 5.13 | 10.113 | -2.286 | 5.333 | 3.03 |
| 2019-06-06 | 5.1 | 10.131 | -0.585 | 4.288 | 3.04 |
| 2019-06-10 | 5.12 | 10.142 | 0.392 | 2.549 | 3.04 |
| 2019-06-11 | 5.28 | 10.160 | 3.125 | 4.102 | 3.05 |
| 2019-06-12 | 5.22 | 10.167 | -1.136 | 1.515 | 3.05 |
| 2019-06-13 | 5.23 | 10.176 | 0.192 | 2.107 | 3.05 |
| 2019-06-14 | 5.12 | 10.191 | -2.103 | 3.442 | 3.06 |
| 2019-06-17 | 5.13 | 10.198 | 0.195 | 1.758 | 3.06 |
| 2019-06-18 | 5.07 | 10.205 | -1.170 | 1.559 | 3.06 |
| 2019-06-19 | 5.13 | 10.212 | 1.183 | 1.775 | 3.06 |
| 2019-06-20 | 5.19 | 10.223 | 1.170 | 2.534 | 3.07 |
| 2019-06-21 | 5.28 | 10.234 | 1.734 | 2.505 | 3.07 |
| 2019-06-24 | 5.24 | 10.239 | -0.758 | 1.136 | 3.07 |
| 2019-06-25 | 5.16 | 10.253 | -1.527 | 3.053 | 3.08 |
| 2019-06-26 | 5.11 | 10.257 | -0.969 | 1.163 | 3.08 |
| 2019-06-27 | 5.15 | 10.263 | 0.783 | 1.174 | 3.08 |
| 2019-06-28 | 5.11 | 10.272 | -0.777 | 2.136 | 3.08 |
| 2019-07-01 | 5.22 | 10.281 | 2.153 | 2.153 | 3.08 |
| 2019-07-02 | 5.16 | 10.287 | -1.149 | 1.341 | 3.09 |
| 2019-07-03 | 5.11 | 10.294 | -0.969 | 1.744 | 3.09 |
| 2019-07-04 | 5.12 | 10.298 | 0.196 | 0.978 | 3.09 |
| 2019-07-05 | 5.11 | 10.302 | -0.195 | 0.781 | 3.09 |
| 2019-07-08 | 4.95 | 10.317 | -3.131 | 3.718 | 3.10 |
| 2019-07-09 | 4.92 | 10.328 | -0.606 | 2.626 | 3.10 |
| 2019-07-10 | 4.83 | 10.340 | -1.829 | 3.049 | 3.10 |
| 2019-07-11 | 4.79 | 10.349 | -0.828 | 2.277 | 3.10 |
| 2019-07-12 | 4.8 | 10.355 | 0.209 | 1.461 | 3.11 |
| 2019-07-15 | 4.84 | 10.369 | 0.833 | 3.542 | 3.11 |
| 2019-07-16 | 4.83 | 10.379 | -0.207 | 2.479 | 3.11 |
| 2019-07-17 | 4.83 | 10.383 | 0.000 | 1.035 | 3.12 |
| 2019-07-18 | 4.76 | 10.389 | -1.449 | 1.449 | 3.12 |
| 2019-07-19 | 4.82 | 10.398 | 1.261 | 2.101 | 3.12 |
| 2019-07-22 | 4.67 | 10.413 | -3.112 | 3.942 | 3.12 |
| 2019-07-23 | 4.69 | 10.420 | 0.428 | 1.713 | 3.13 |
| 2019-07-24 | 4.7 | 10.425 | 0.213 | 1.493 | 3.13 |
| 2019-07-25 | 4.66 | 10.435 | -0.851 | 2.340 | 3.13 |
| 2019-07-26 | 4.65 | 10.441 | -0.215 | 1.717 | 3.13 |
| 2019-07-29 | 4.61 | 10.446 | -0.860 | 1.290 | 3.13 |
| 2019-07-30 | 4.61 | 10.450 | 0.000 | 1.085 | 3.14 |
| 2019-07-31 | 4.55 | 10.459 | -1.302 | 2.386 | 3.14 |
| 2019-08-01 | 4.52 | 10.462 | -0.659 | 0.659 | 3.14 |
| 2019-08-02 | 4.35 | 10.473 | -3.761 | 3.097 | 3.14 |
| 2019-08-05 | 4.31 | 10.480 | -0.920 | 1.839 | 3.14 |
| 2019-08-06 | 4.18 | 10.495 | -3.016 | 4.408 | 3.15 |
| 2019-08-07 | 4.18 | 10.501 | 0.000 | 1.675 | 3.15 |
| 2019-08-08 | 4.2 | 10.507 | 0.478 | 1.675 | 3.15 |
| 2019-08-09 | 4.12 | 10.520 | -1.905 | 3.810 | 3.16 |
| 2019-08-12 | 4.17 | 10.526 | 1.214 | 1.699 | 3.16 |
| 2019-08-13 | 4.15 | 10.527 | -0.480 | 0.480 | 3.16 |
| 2019-08-14 | 4.18 | 10.532 | 0.723 | 1.205 | 3.16 |
| 2019-08-15 | 4.17 | 10.541 | -0.239 | 2.632 | 3.16 |
| 2019-08-16 | 4.2 | 10.555 | 0.719 | 4.077 | 3.17 |
| 2019-08-19 | 4.32 | 10.566 | 2.857 | 3.095 | 3.17 |
| 2019-08-20 | 4.38 | 10.575 | 1.389 | 2.546 | 3.17 |
| 2019-08-21 | 4.42 | 10.587 | 0.913 | 3.196 | 3.18 |
| 2019-08-22 | 4.4 | 10.596 | -0.452 | 2.489 | 3.18 |
| 2019-08-23 | 4.38 | 10.601 | -0.455 | 1.364 | 3.18 |
| 2019-08-26 | 4.29 | 10.607 | -2.055 | 1.598 | 3.18 |
| 2019-08-27 | 4.4 | 10.615 | 2.564 | 2.098 | 3.18 |
| 2019-08-28 | 4.4 | 10.620 | 0.000 | 1.364 | 3.19 |
| 2019-08-29 | 4.4 | 10.627 | 0.000 | 2.045 | 3.19 |
| 2019-08-30 | 4.28 | 10.641 | -2.727 | 3.864 | 3.19 |
| 2019-09-02 | 4.37 | 10.652 | 2.103 | 3.037 | 3.20 |
| 2019-09-03 | 4.43 | 10.669 | 1.373 | 4.577 | 3.20 |
| 2019-09-04 | 4.44 | 10.676 | 0.226 | 1.806 | 3.20 |
| 2019-09-05 | 4.49 | 10.685 | 1.126 | 2.477 | 3.21 |
| 2019-09-06 | 4.54 | 10.690 | 1.114 | 1.336 | 3.21 |
| 2019-09-09 | 4.65 | 10.701 | 2.423 | 2.863 | 3.21 |
| 2019-09-10 | 4.62 | 10.709 | -0.645 | 1.935 | 3.21 |
| 2019-09-11 | 4.6 | 10.714 | -0.433 | 1.515 | 3.21 |
| 2019-09-12 | 4.63 | 10.721 | 0.652 | 1.739 | 3.22 |
| 2019-09-16 | 4.62 | 10.726 | -0.216 | 1.296 | 3.22 |
| 2019-09-17 | 4.47 | 10.740 | -3.247 | 3.680 | 3.22 |
| 2019-09-18 | 4.43 | 10.746 | -0.895 | 1.566 | 3.22 |
| 2019-09-19 | 4.49 | 10.751 | 1.354 | 1.580 | 3.23 |
| 2019-09-20 | 4.51 | 10.759 | 0.445 | 2.004 | 3.23 |
| 2019-09-23 | 4.39 | 10.769 | -2.661 | 2.661 | 3.23 |
| 2019-09-24 | 4.44 | 10.777 | 1.139 | 2.278 | 3.23 |
| 2019-09-25 | 4.39 | 10.783 | -1.126 | 1.577 | 3.23 |
| 2019-09-26 | 4.28 | 10.797 | -2.506 | 3.872 | 3.24 |
| 2019-09-27 | 4.35 | 10.806 | 1.636 | 2.570 | 3.24 |
| 2019-09-30 | 4.33 | 10.812 | -0.460 | 1.609 | 3.24 |
| 2019-10-08 | 4.29 | 10.822 | -0.924 | 2.771 | 3.25 |
| 2019-10-09 | 4.28 | 10.827 | -0.233 | 1.399 | 3.25 |
| 2019-10-10 | 4.3 | 10.831 | 0.467 | 1.168 | 3.25 |
| 2019-10-11 | 4.31 | 10.838 | 0.233 | 2.093 | 3.25 |
| 2019-10-14 | 4.36 | 10.846 | 1.160 | 2.088 | 3.25 |
| 2019-10-15 | 4.3 | 10.853 | -1.376 | 1.835 | 3.26 |
| 2019-10-16 | 4.24 | 10.862 | -1.395 | 2.791 | 3.26 |
| 2019-10-17 | 4.23 | 10.867 | -0.236 | 1.179 | 3.26 |
| 2019-10-18 | 4.15 | 10.877 | -1.891 | 3.073 | 3.26 |
| 2019-10-21 | 4.15 | 10.885 | 0.000 | 2.169 | 3.27 |
| 2019-10-22 | 4.17 | 10.889 | 0.482 | 1.205 | 3.27 |
| 2019-10-23 | 4.18 | 10.893 | 0.240 | 1.199 | 3.27 |
| 2019-10-24 | 4.21 | 10.899 | 0.718 | 1.675 | 3.27 |
| 2019-10-25 | 4.32 | 10.909 | 2.613 | 2.850 | 3.27 |
| 2019-10-28 | 4.4 | 10.919 | 1.852 | 2.546 | 3.28 |
| 2019-10-29 | 4.37 | 10.934 | -0.682 | 4.318 | 3.28 |
| 2019-10-30 | 4.27 | 10.951 | -2.288 | 4.577 | 3.29 |
| 2019-10-31 | 4.14 | 10.964 | -3.044 | 3.981 | 3.29 |
| 2019-11-01 | 4.21 | 10.977 | 1.691 | 3.623 | 3.29 |
| 2019-11-04 | 4.19 | 10.983 | -0.475 | 1.663 | 3.29 |
| 2019-11-05 | 4.19 | 10.989 | 0.000 | 1.671 | 3.30 |
| 2019-11-06 | 4.35 | 11.017 | 3.819 | 7.876 | 3.31 |
| 2019-11-07 | 4.31 | 11.025 | -0.920 | 2.069 | 3.31 |
| 2019-11-08 | 4.23 | 11.038 | -1.856 | 3.712 | 3.31 |
| 2019-11-11 | 4.13 | 11.047 | -2.364 | 2.600 | 3.31 |
| 2019-11-12 | 4.14 | 11.053 | 0.242 | 1.695 | 3.32 |
| 2019-11-13 | 4.13 | 11.058 | -0.242 | 1.449 | 3.32 |
| 2019-11-14 | 4.15 | 11.062 | 0.484 | 1.211 | 3.32 |
| 2019-11-15 | 4.11 | 11.067 | -0.964 | 1.446 | 3.32 |
| 2019-11-18 | 4.14 | 11.072 | 0.730 | 1.460 | 3.32 |
| 2019-11-19 | 4.19 | 11.078 | 1.208 | 1.932 | 3.32 |
| 2019-11-20 | 4.19 | 11.085 | 0.000 | 1.909 | 3.33 |
| 2019-11-21 | 4.2 | 11.091 | 0.239 | 1.671 | 3.33 |
| 2019-11-22 | 4.23 | 11.096 | 0.714 | 1.429 | 3.33 |
| 2019-11-25 | 4.34 | 11.109 | 2.600 | 3.546 | 3.33 |
| 2019-11-26 | 4.29 | 11.117 | -1.152 | 2.304 | 3.34 |
| 2019-11-27 | 4.27 | 11.124 | -0.466 | 1.865 | 3.34 |
| 2019-11-28 | 4.26 | 11.130 | -0.234 | 1.639 | 3.34 |
| 2019-11-29 | 4.25 | 11.134 | -0.235 | 1.408 | 3.34 |
| 2019-12-02 | 4.23 | 11.142 | -0.471 | 2.118 | 3.34 |
| 2019-12-03 | 4.26 | 11.151 | 0.709 | 2.600 | 3.35 |
| 2019-12-04 | 4.25 | 11.155 | -0.235 | 1.174 | 3.35 |
| 2019-12-05 | 4.29 | 11.160 | 0.941 | 1.412 | 3.35 |
| 2019-12-06 | 4.29 | 11.164 | 0.000 | 0.932 | 3.35 |
| 2019-12-09 | 4.37 | 11.176 | 1.865 | 3.263 | 3.35 |
| 2019-12-10 | 4.36 | 11.181 | -0.229 | 1.602 | 3.35 |
| 2019-12-11 | 4.35 | 11.186 | -0.229 | 1.147 | 3.36 |
| 2019-12-12 | 4.27 | 11.193 | -1.839 | 2.069 | 3.36 |
| 2019-12-13 | 4.36 | 11.201 | 2.108 | 2.108 | 3.36 |
| 2019-12-16 | 4.39 | 11.207 | 0.688 | 1.835 | 3.36 |
| 2019-12-17 | 4.44 | 11.218 | 1.139 | 2.961 | 3.37 |
| 2019-12-18 | 4.48 | 11.231 | 0.901 | 3.378 | 3.37 |
| 2019-12-19 | 4.47 | 11.240 | -0.223 | 2.455 | 3.37 |
| 2019-12-20 | 4.52 | 11.250 | 1.119 | 2.685 | 3.38 |
| 2019-12-23 | 4.61 | 11.272 | 1.991 | 5.752 | 3.38 |
| 2019-12-24 | 4.75 | 11.293 | 3.037 | 5.206 | 3.39 |
| 2019-12-25 | 4.72 | 11.303 | -0.632 | 2.526 | 3.39 |
| 2019-12-26 | 4.69 | 11.318 | -0.636 | 3.814 | 3.40 |
| 2019-12-27 | 4.89 | 11.354 | 4.264 | 8.955 | 3.41 |
| 2019-12-30 | 5.38 | 11.398 | 10.020 | 9.816 | 3.42 |
| 2019-12-31 | 5.28 | 11.429 | -1.859 | 7.063 | 3.43 |
| 2020-01-02 | 5.32 | 11.450 | 0.758 | 4.735 | 3.44 |
| 2020-01-03 | 5.26 | 11.468 | -1.128 | 4.135 | 3.44 |
| 2020-01-06 | 5.06 | 11.482 | -1.365 | 3.119 | 3.44 |
| 2020-01-07 | 5.08 | 11.489 | 0.395 | 1.779 | 3.45 |
| 2020-01-08 | 4.91 | 11.504 | -3.346 | 3.740 | 3.45 |
| 2020-01-09 | 4.87 | 11.516 | -0.815 | 2.851 | 3.45 |
| 2020-01-10 | 4.8 | 11.528 | -1.437 | 3.080 | 3.46 |
| 2020-01-13 | 4.88 | 11.538 | 1.667 | 2.292 | 3.46 |
| 2020-01-14 | 5.04 | 11.558 | 3.279 | 4.918 | 3.47 |
| 2020-01-15 | 4.95 | 11.572 | -1.786 | 3.373 | 3.47 |
| 2020-01-16 | 4.94 | 11.581 | -0.202 | 2.222 | 3.47 |
| 2020-01-17 | 4.98 | 11.591 | 0.810 | 2.429 | 3.48 |
| 2020-01-20 | 4.91 | 11.600 | -1.406 | 2.209 | 3.48 |
| 2020-01-21 | 4.75 | 11.613 | -3.259 | 3.259 | 3.48 |
| 2020-01-22 | 4.79 | 11.623 | 0.842 | 2.526 | 3.49 |
| 2020-01-23 | 4.63 | 11.646 | -3.340 | 5.846 | 3.49 |
| 2020-02-03 | 4.15 | 11.646 | -10.367 | 0.000 | 3.49 |
| 2020-02-04 | 3.97 | 11.667 | -4.337 | 6.265 | 3.50 |
| 2020-02-05 | 4.08 | 11.686 | 2.771 | 5.793 | 3.51 |
| 2020-02-06 | 4.16 | 11.703 | 1.961 | 4.657 | 3.51 |
| 2020-02-07 | 4.25 | 11.714 | 2.163 | 3.365 | 3.51 |
| 2020-02-10 | 4.33 | 11.731 | 1.882 | 4.706 | 3.52 |
| 2020-02-11 | 4.27 | 11.741 | -1.386 | 2.771 | 3.52 |
| 2020-02-12 | 4.28 | 11.750 | 0.234 | 2.342 | 3.52 |
| 2020-02-13 | 4.19 | 11.760 | -2.103 | 3.037 | 3.53 |
| 2020-02-14 | 4.2 | 11.765 | 0.239 | 1.432 | 3.53 |
| 2020-02-17 | 4.34 | 11.779 | 3.333 | 3.810 | 3.53 |
| 2020-02-18 | 4.4 | 11.791 | 1.382 | 3.226 | 3.54 |
| 2020-02-19 | 4.34 | 11.802 | -1.364 | 2.955 | 3.54 |
| 2020-02-20 | 4.79 | 11.843 | 10.369 | 10.369 | 3.55 |
| 2020-02-21 | 4.79 | 11.870 | 0.000 | 6.681 | 3.56 |
| 2020-02-24 | 4.99 | 11.894 | 4.175 | 5.846 | 3.57 |
| 2020-02-25 | 4.83 | 11.908 | -3.206 | 3.407 | 3.57 |
| 2020-02-26 | 4.81 | 11.938 | -0.414 | 7.453 | 3.58 |
| 2020-02-27 | 4.86 | 11.948 | 1.040 | 2.495 | 3.58 |
| 2020-02-28 | 4.57 | 11.964 | -5.967 | 4.321 | 3.59 |
| 2020-03-02 | 4.71 | 11.980 | 3.063 | 4.158 | 3.59 |
| 2020-03-03 | 4.74 | 11.994 | 0.637 | 3.397 | 3.60 |
| 2020-03-04 | 4.79 | 12.007 | 1.055 | 3.376 | 3.60 |
| 2020-03-05 | 4.88 | 12.022 | 1.879 | 3.549 | 3.61 |
| 2020-03-06 | 4.76 | 12.031 | -2.459 | 2.254 | 3.61 |
| 2020-03-09 | 4.58 | 12.043 | -3.782 | 3.151 | 3.61 |
| 2020-03-10 | 4.64 | 12.054 | 1.310 | 3.057 | 3.62 |
| 2020-03-11 | 4.63 | 12.066 | -0.216 | 3.017 | 3.62 |
| 2020-03-12 | 4.48 | 12.081 | -3.240 | 3.888 | 3.62 |
| 2020-03-13 | 4.37 | 12.107 | -2.455 | 7.143 | 3.63 |
| 2020-03-16 | 4.3 | 12.130 | -1.602 | 6.407 | 3.64 |
| 2020-03-17 | 4.24 | 12.156 | -1.395 | 7.442 | 3.65 |
| 2020-03-18 | 4.15 | 12.170 | -2.123 | 4.009 | 3.65 |
| 2020-03-19 | 4.14 | 12.183 | -0.241 | 3.855 | 3.65 |
| 2020-03-20 | 4.21 | 12.192 | 1.691 | 2.657 | 3.66 |
| 2020-03-23 | 4.09 | 12.200 | -2.850 | 2.138 | 3.66 |
| 2020-03-24 | 4.16 | 12.211 | 1.711 | 3.178 | 3.66 |
| 2020-03-25 | 4.26 | 12.221 | 2.404 | 2.885 | 3.67 |
| 2020-03-26 | 4.18 | 12.227 | -1.878 | 1.878 | 3.67 |
| 2020-03-27 | 4.26 | 12.234 | 1.914 | 1.914 | 3.67 |
| 2020-03-30 | 4.18 | 12.241 | -1.878 | 1.878 | 3.67 |
| 2020-03-31 | 4.14 | 12.248 | -0.957 | 2.153 | 3.67 |
| 2020-04-01 | 4.1 | 12.257 | -0.966 | 2.415 | 3.68 |
| 2020-04-02 | 4.18 | 12.267 | 1.951 | 2.927 | 3.68 |
| 2020-04-03 | 4.13 | 12.274 | -1.196 | 2.153 | 3.68 |
| 2020-04-07 | 4.25 | 12.283 | 2.906 | 2.421 | 3.68 |
| 2020-04-08 | 4.26 | 12.291 | 0.235 | 2.353 | 3.69 |
| 2020-04-09 | 4.28 | 12.299 | 0.469 | 2.347 | 3.69 |
| 2020-04-10 | 4.18 | 12.309 | -2.336 | 2.804 | 3.69 |
| 2020-04-13 | 4.13 | 12.316 | -1.196 | 1.914 | 3.69 |
| 2020-04-14 | 4.19 | 12.322 | 1.453 | 1.695 | 3.70 |
| 2020-04-15 | 4.11 | 12.331 | -1.909 | 2.625 | 3.70 |
| 2020-04-16 | 4.12 | 12.337 | 0.243 | 1.703 | 3.70 |
| 2020-04-17 | 4.16 | 12.342 | 0.971 | 1.456 | 3.70 |
| 2020-04-20 | 4.35 | 12.362 | 4.567 | 5.529 | 3.71 |
| 2020-04-21 | 4.32 | 12.378 | -0.690 | 4.598 | 3.71 |
| 2020-04-22 | 4.41 | 12.393 | 2.083 | 3.935 | 3.72 |
| 2020-04-23 | 4.33 | 12.401 | -1.814 | 2.268 | 3.72 |
| 2020-04-24 | 4.28 | 12.408 | -1.155 | 2.079 | 3.72 |
| 2020-04-27 | 4.27 | 12.417 | -0.234 | 2.336 | 3.72 |
| 2020-04-28 | 4.33 | 12.436 | 1.405 | 5.386 | 3.73 |
| 2020-04-29 | 4.27 | 12.450 | -1.386 | 3.926 | 3.73 |
| 2020-04-30 | 4.71 | 12.478 | 10.304 | 7.260 | 3.74 |
| 2020-05-06 | 5.19 | 12.478 | 10.191 | 0.000 | 3.74 |
| 2020-05-07 | 5.72 | 12.497 | 10.212 | 3.854 | 3.75 |
| 2020-05-08 | 6.04 | 12.591 | 5.594 | 18.706 | 3.78 |
| 2020-05-11 | 6 | 12.656 | -0.662 | 13.079 | 3.80 |
| 2020-05-12 | 5.57 | 12.686 | -7.167 | 6.333 | 3.81 |
| 2020-05-13 | 5.63 | 12.714 | 1.077 | 5.925 | 3.81 |
| 2020-05-14 | 5.72 | 12.761 | 1.599 | 9.947 | 3.83 |
| 2020-05-15 | 5.59 | 12.786 | -2.273 | 5.420 | 3.84 |
| 2020-05-18 | 5.12 | 12.820 | -8.408 | 7.871 | 3.85 |
| 2020-05-19 | 5.37 | 12.845 | 4.883 | 5.664 | 3.85 |
| 2020-05-20 | 5.26 | 12.869 | -2.048 | 5.400 | 3.86 |
| 2020-05-21 | 5.8 | 12.921 | 10.266 | 10.837 | 3.88 |
| 2020-05-22 | 5.53 | 12.960 | -4.655 | 8.448 | 3.89 |
| 2020-05-25 | 5.94 | 13.011 | 7.414 | 10.307 | 3.90 |
| 2020-05-26 | 5.96 | 13.044 | 0.337 | 6.566 | 3.91 |
| 2020-05-27 | 5.84 | 13.100 | -2.013 | 11.577 | 3.93 |
| 2020-05-28 | 5.5 | 13.124 | -5.822 | 5.308 | 3.94 |
| 2020-05-29 | 5.72 | 13.165 | 4.000 | 8.545 | 3.95 |
| 2020-06-01 | 5.86 | 13.199 | 2.448 | 6.993 | 3.96 |
| 2020-06-02 | 5.74 | 13.229 | -2.048 | 6.143 | 3.97 |
| 2020-06-03 | 5.64 | 13.256 | -1.742 | 5.749 | 3.98 |
| 2020-06-04 | 5.46 | 13.282 | -3.191 | 5.851 | 3.98 |
| 2020-06-05 | 5.53 | 13.302 | 1.282 | 4.212 | 3.99 |
| 2020-06-08 | 5.43 | 13.323 | -1.808 | 4.702 | 4.00 |
| 2020-06-09 | 5.41 | 13.336 | -0.368 | 2.947 | 4.00 |
| 2020-06-10 | 5.36 | 13.349 | -0.924 | 2.773 | 4.00 |
| 2020-06-11 | 5.52 | 13.372 | 2.985 | 5.037 | 4.01 |
| 2020-06-12 | 5.36 | 13.390 | -2.899 | 3.986 | 4.02 |
| 2020-06-15 | 5.37 | 13.407 | 0.187 | 3.918 | 4.02 |
| 2020-06-16 | 5.46 | 13.420 | 1.676 | 2.793 | 4.03 |
| 2020-06-17 | 5.39 | 13.429 | -1.282 | 2.015 | 4.03 |
| 2020-06-18 | 5.5 | 13.450 | 2.041 | 4.638 | 4.04 |
| 2020-06-19 | 5.44 | 13.462 | -1.091 | 2.545 | 4.04 |
| 2020-06-22 | 5.33 | 13.470 | -2.022 | 1.838 | 4.04 |
| 2020-06-23 | 5.26 | 13.479 | -1.313 | 2.064 | 4.04 |
| 2020-06-24 | 5.27 | 13.486 | 0.190 | 1.521 | 4.05 |
| 2020-06-29 | 5.4 | 13.502 | 2.467 | 3.605 | 4.05 |
| 2020-06-30 | 5.84 | 13.552 | 8.148 | 10.370 | 4.07 |
| 2020-07-01 | 5.84 | 13.575 | 0.000 | 4.623 | 4.07 |
| 2020-07-02 | 5.96 | 13.597 | 2.055 | 4.452 | 4.08 |
| 2020-07-03 | 5.84 | 13.611 | -2.013 | 2.852 | 4.08 |
| 2020-07-06 | 6.2 | 13.643 | 6.164 | 6.164 | 4.09 |
| 2020-07-07 | 6.07 | 13.671 | -2.097 | 5.645 | 4.10 |
| 2020-07-08 | 6.13 | 13.685 | 0.988 | 2.636 | 4.11 |
| 2020-07-09 | 6.16 | 13.698 | 0.489 | 2.610 | 4.11 |
| 2020-07-10 | 6.78 | 13.764 | 10.065 | 11.688 | 4.13 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
