咨询电话: 028-8546-5828 联系券源
电子城可出借券源 日内T+0交易收益估算
罗博特科 天顺股份 金地集团 津滨发展 朗玛信息 北信源 佳都科技 开创国际 ST昌九 吉电股份

电子城可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.660000
2017-06-1412.570.012-0.7111.1850.00
2017-06-1512.80.0391.8302.4660.01
2017-06-1612.710.054-0.7031.4060.02
2017-06-1913.190.1903.77712.4310.06
2017-06-2013.120.212-0.5311.9710.06
2017-06-2113.140.2410.1522.6680.07
2017-06-2213.050.264-0.6852.1310.08
2017-06-2313.050.2880.0002.1460.09
2017-06-2613.290.3381.8394.5980.10
2017-06-2713.170.353-0.9031.3540.11
2017-06-2812.950.376-1.6702.1260.11
2017-06-2912.970.4090.1543.0120.12
2017-06-3013.050.4280.6171.7730.13
2017-07-03130.447-0.3831.7620.13
2017-07-0412.940.463-0.4621.4620.14
2017-07-0513.110.4891.3142.3960.15
2017-07-0613.020.507-0.6861.6780.15
2017-07-0712.90.530-0.9222.1510.16
2017-07-1012.830.549-0.5431.7830.16
2017-07-1112.860.5900.2343.8190.18
2017-07-1212.990.6171.0112.4110.18
2017-07-1312.920.631-0.5391.3860.19
2017-07-1412.730.656-1.4712.3220.20
2017-07-1712.350.731-2.9857.3060.22
2017-07-1812.310.760-0.3242.8340.23
2017-07-1912.30.786-0.0812.5180.24
2017-07-2012.180.799-0.9761.2200.24
2017-07-2112.20.8240.1642.5450.25
2017-07-2412.20.8420.0001.7210.25
2017-07-2512.20.8580.0001.5570.26
2017-07-2612.160.883-0.3282.5410.27
2017-07-2712.060.901-0.8221.7270.27
2017-07-2811.980.914-0.6631.3270.27
2017-07-3111.890.931-0.7511.6690.28
2017-08-0111.930.9450.3361.4300.28
2017-08-0211.640.975-2.4313.1010.29
2017-08-0311.871.0091.9763.4360.30
2017-08-0411.881.0210.0841.1790.31
2017-08-0711.881.0540.0003.3670.32
2017-08-0811.731.076-1.2632.2730.32
2017-08-0911.661.088-0.5971.1940.33
2017-08-1011.561.103-0.8581.6300.33
2017-08-1111.321.130-2.0762.8550.34
2017-08-1411.371.1540.4422.4730.35
2017-08-1511.331.164-0.3521.0550.35
2017-08-1611.411.1800.7061.6770.35
2017-08-1711.391.195-0.1751.5780.36
2017-08-1811.721.2422.8974.8290.37
2017-08-2111.681.269-0.3412.8160.38
2017-08-2211.661.296-0.1712.7400.39
2017-08-2311.661.3280.0003.2590.40
2017-08-2411.671.3550.0862.8300.41
2017-08-2511.581.380-0.7712.5710.41
2017-08-2811.551.393-0.2591.3820.42
2017-08-2911.561.4090.0871.6450.42
2017-08-3011.491.418-0.6060.9520.43
2017-08-3111.651.4641.3934.7000.44
2017-09-0111.911.4892.2322.5750.45
2017-09-0411.811.511-0.8402.1830.45
2017-09-0511.971.5301.3551.9480.46
2017-09-0611.961.564-0.0843.4250.47
2017-09-0711.811.587-1.2542.2580.48
2017-09-0811.821.5970.0851.0160.48
2017-09-1111.811.608-0.0851.1840.48
2017-09-1211.851.6310.3392.2860.49
2017-09-1311.631.647-1.8571.6880.49
2017-09-1411.531.677-0.8603.0950.50
2017-09-1511.541.7010.0872.5150.51
2017-09-1811.411.720-1.1271.9930.52
2017-09-1911.481.7380.6131.8400.52
2017-09-2011.371.749-0.9581.2200.52
2017-09-2111.151.768-1.9352.0230.53
2017-09-2211.151.7870.0002.0630.54
2017-09-2511.041.812-0.9872.6910.54
2017-09-2611.031.841-0.0913.1700.55
2017-09-2711.021.856-0.0911.6320.56
2017-09-2811.031.8700.0911.5430.56
2017-09-2911.041.8790.0910.9970.56
2017-10-0911.041.8950.0001.7210.57
2017-10-1011.041.9030.0000.8150.57
2017-10-1110.971.916-0.6341.4490.57
2017-10-1210.951.926-0.1821.0940.58
2017-10-1310.841.940-1.0051.5530.58
2017-10-1610.692.002-1.3846.9190.60
2017-10-1710.572.022-1.1232.3390.61
2017-10-1810.542.039-0.2841.8920.61
2017-10-1910.562.0630.1902.7510.62
2017-10-2010.592.0750.2841.3260.62
2017-10-2310.622.0830.2830.9440.62
2017-10-2410.662.1000.3771.8830.63
2017-10-2510.692.1090.2811.0320.63
2017-10-2610.72.1180.0941.0290.64
2017-10-2710.632.135-0.6541.8690.64
2017-10-3010.582.169-0.4703.8570.65
2017-10-3110.652.1780.6621.0400.65
2017-11-0110.92.2082.3473.2860.66
2017-11-0211.122.2342.0182.8440.67
2017-11-0311.032.252-0.8091.8880.68
2017-11-0611.272.2802.1762.9920.68
2017-11-0711.242.296-0.2661.7750.69
2017-11-0811.282.3210.3562.6690.70
2017-11-0911.122.335-1.4181.4180.70
2017-11-1011.52.3773.4174.4060.71
2017-11-1311.392.407-0.9573.2170.72
2017-11-1411.262.435-1.1412.9850.73
2017-11-1511.142.465-1.0663.1970.74
2017-11-1611.062.484-0.7182.0650.75
2017-11-1710.782.535-2.5325.6960.76
2017-11-2010.652.593-1.2066.4940.78
2017-11-2110.512.626-1.3153.7560.79
2017-11-2210.462.642-0.4761.9030.79
2017-11-2310.512.6520.4781.0520.80
2017-11-2410.492.675-0.1902.6640.80
2017-11-2710.452.687-0.3811.4300.81
2017-11-2810.52.6970.4781.1480.81
2017-11-2910.472.704-0.2860.7620.81
2017-11-3010.472.7140.0001.1460.81
2017-12-0110.482.7280.0961.6240.82
2017-12-0411.22.8296.87010.7820.85
2017-12-0511.162.854-0.3572.6790.86
2017-12-0611.42.8902.1513.8530.87
2017-12-0711.22.922-1.7543.4210.88
2017-12-0811.122.941-0.7142.0540.88
2017-12-1111.062.955-0.5401.5290.89
2017-12-1210.822.988-2.1703.6170.90
2017-12-1310.833.0060.0922.0330.90
2017-12-1410.843.0350.0923.1390.91
2017-12-1511.33.0824.2445.0740.92
2017-12-1811.043.106-2.3012.5660.93
2017-12-1911.093.1290.4532.5360.94
2017-12-2010.693.170-3.6074.5990.95
2017-12-2110.643.203-0.4683.6480.96
2017-12-2210.73.2250.5642.5380.97
2017-12-2510.783.2460.7482.2430.97
2017-12-2610.583.287-1.8554.7310.99
2017-12-2710.653.3230.6623.9701.00
2017-12-2810.93.3632.3474.4131.01
2017-12-2911.13.3941.8353.3941.02
2018-01-0211.083.405-0.1801.1711.02
2018-01-0311.153.4270.6322.4371.03
2018-01-0410.93.458-2.2423.4081.04
2018-01-0511.063.4831.4682.6611.04
2018-01-0811.143.5110.7233.0741.05
2018-01-0911.143.5260.0001.5261.06
2018-01-1011.023.550-1.0772.6031.06
2018-01-1111.053.5630.2721.4521.07
2018-01-1211.233.5841.6292.2621.08
2018-01-1510.783.642-4.0076.5001.09
2018-01-1611.253.6854.3604.5451.11
2018-01-1711.443.7111.6892.7561.11
2018-01-1811.183.733-2.2732.3601.12
2018-01-1910.953.757-2.0572.5941.13
2018-01-2210.813.783-1.2792.8311.13
2018-01-2310.593.810-2.0353.1451.14
2018-01-2410.63.8280.0941.9831.15
2018-01-2510.543.844-0.5661.8871.15
2018-01-2610.753.8791.9923.8901.16
2018-01-2910.513.904-2.2332.8841.17
2018-01-3010.493.924-0.1902.1881.18
2018-01-3110.133.954-3.4323.6221.19
2018-02-019.874.015-2.5677.4041.20
2018-02-029.824.040-0.5073.0401.21
2018-02-059.754.052-0.7131.4261.22
2018-02-069.714.124-0.4108.9231.24
2018-02-079.964.1782.5756.4881.25
2018-02-089.944.198-0.2012.4101.26
2018-02-099.954.2370.1014.7281.27
2018-02-1210.084.2661.3073.5181.28
2018-02-1310.064.280-0.1981.5871.28
2018-02-1410.14.2990.3982.2861.29
2018-02-2210.124.3080.1981.0891.29
2018-02-2310.064.320-0.5931.3831.30
2018-02-2610.034.335-0.2981.8891.30
2018-02-279.964.351-0.6981.8941.31
2018-02-289.924.364-0.4021.6061.31
2018-03-019.924.3750.0001.3101.31
2018-03-029.94.396-0.2022.5201.32
2018-03-0510.054.4121.5151.9191.32
2018-03-0610.054.4230.0001.2941.33
2018-03-079.984.435-0.6971.4931.33
2018-03-089.954.448-0.3011.5031.33
2018-03-099.934.459-0.2011.3071.34
2018-03-1210.154.5052.2165.4381.35
2018-03-1310.044.524-1.0842.3651.36
2018-03-149.934.538-1.0961.5941.36
2018-03-159.934.5460.0001.0071.36
2018-03-169.914.556-0.2011.2081.37
2018-03-199.934.5740.2022.2201.37
2018-03-209.914.593-0.2012.2161.38
2018-03-219.94.604-0.1011.4131.38
2018-03-229.94.6130.0001.0101.38
2018-03-239.464.660-4.4445.9601.40
2018-03-269.54.6960.4234.5451.41
2018-03-279.584.7160.8422.5261.41
2018-03-289.454.740-1.3573.0271.42
2018-03-299.454.7630.0002.9631.43
2018-03-309.54.7800.5292.2221.43
2018-04-029.494.792-0.1051.4741.44
2018-04-039.44.806-0.9481.7911.44
2018-04-049.394.814-0.1060.9571.44
2018-04-096.594.8300.3042.8921.45
2018-04-106.594.8350.0000.9101.45
2018-04-116.714.8471.8212.2761.45
2018-04-126.584.867-1.9373.5771.46
2018-04-136.524.877-0.9121.8241.46
2018-04-166.414.899-1.6874.1411.47
2018-04-176.364.912-0.7802.4961.47
2018-04-186.384.9220.3141.8871.48
2018-04-196.464.9411.2543.4481.48
2018-04-206.364.957-1.5483.0961.49
2018-04-236.344.965-0.3141.4151.49
2018-04-246.384.9730.6311.5771.49
2018-04-256.354.980-0.4701.2541.49
2018-04-266.765.0306.4578.9761.51
2018-04-276.515.053-3.6984.1421.52
2018-05-026.365.070-2.3043.2261.52
2018-05-036.395.0830.4722.5161.52
2018-05-046.45.0920.1561.7211.53
2018-05-076.545.1242.1885.7811.54
2018-05-086.65.1420.9173.3641.54
2018-05-096.65.1520.0001.8181.55
2018-05-106.65.1620.0001.6671.55
2018-05-116.645.1690.6061.3641.55
2018-05-146.585.180-0.9041.9581.55
2018-05-156.545.187-0.6081.3681.56
2018-05-166.455.198-1.3761.9881.56
2018-05-176.425.203-0.4650.9301.56
2018-05-186.445.2090.3121.0901.56
2018-05-216.595.2272.3293.2611.57
2018-05-226.625.2340.4551.3661.57
2018-05-236.515.246-1.6622.1151.57
2018-05-246.485.255-0.4611.6901.58
2018-05-256.475.273-0.1543.3951.58
2018-05-286.365.294-1.7004.0191.59
2018-05-296.45.3120.6293.3021.59
2018-05-306.355.330-0.7813.4381.60
2018-05-316.375.3400.3151.8901.60
2018-06-016.335.350-0.6281.8841.61
2018-06-046.225.362-1.7382.2121.61
2018-06-056.355.3782.0903.0551.61
2018-06-066.275.390-1.2602.3621.62
2018-06-076.215.398-0.9571.4351.62
2018-06-086.095.425-1.9325.3141.63
2018-06-116.095.4390.0002.7911.63
2018-06-126.075.450-0.3282.2991.64
2018-06-136.025.462-0.8242.3061.64
2018-06-146.015.471-0.1661.8271.64
2018-06-155.815.493-3.3284.4931.65
2018-06-195.235.529-9.9838.2621.66
2018-06-205.235.5420.0003.0591.66
2018-06-215.075.562-3.0594.5891.67
2018-06-225.195.5862.3675.7201.68
2018-06-255.175.595-0.3851.9271.68
2018-06-265.195.6050.3872.5151.68
2018-06-275.185.614-0.1931.9271.68
2018-06-285.175.625-0.1932.7031.69
2018-06-295.235.6371.1612.7081.69
2018-07-025.155.650-1.5303.0591.70
2018-07-035.25.6640.9713.1071.70
2018-07-045.165.670-0.7691.5381.70
2018-07-055.115.680-0.9692.1321.70
2018-07-065.15.693-0.1963.1311.71
2018-07-095.155.7010.9801.9611.71
2018-07-105.25.7120.9712.5241.71
2018-07-115.115.723-1.7312.5001.72
2018-07-125.25.7361.7612.9351.72
2018-07-135.215.7430.1921.7311.72
2018-07-165.215.7510.0001.7271.73
2018-07-175.355.7972.68710.3651.74
2018-07-185.285.807-1.3082.2431.74
2018-07-195.295.8140.1891.7051.74
2018-07-205.325.8230.5672.0791.75
2018-07-235.395.8331.3162.2561.75
2018-07-245.515.8512.2263.8961.76
2018-07-255.815.8945.4458.8931.77
2018-07-265.765.912-0.8613.6141.77
2018-07-275.585.935-3.1255.0351.78
2018-07-305.675.9731.6138.0651.79
2018-07-315.65.986-1.2352.6461.80
2018-08-015.486.004-2.1433.9291.80
2018-08-025.326.029-2.9205.8391.81
2018-08-035.266.034-1.1280.9401.81
2018-08-065.146.048-2.4673.4161.81
2018-08-075.26.0591.1672.5291.82
2018-08-085.146.072-1.1542.8851.82
2018-08-095.166.0820.3892.3351.82
2018-08-105.26.0930.7752.7131.83
2018-08-135.196.106-0.1922.8851.83
2018-08-145.276.1241.5414.0461.84
2018-08-155.166.136-2.0872.8461.84
2018-08-165.156.146-0.1942.3261.84
2018-08-175.116.159-0.7773.1071.85
2018-08-205.256.1792.7404.5011.85
2018-08-215.226.190-0.5712.6671.86
2018-08-225.146.196-1.5331.3411.86
2018-08-235.116.202-0.5841.3621.86
2018-08-245.116.2050.0000.7831.86
2018-08-275.166.2120.9781.5661.86
2018-08-285.216.2170.9691.1631.87
2018-08-295.196.223-0.3841.3441.87
2018-08-305.226.2300.5781.7341.87
2018-08-315.26.244-0.3833.0651.87
2018-09-035.126.259-1.5383.6541.88
2018-09-045.096.266-0.5861.5631.88
2018-09-055.066.272-0.5891.5721.88
2018-09-064.916.286-2.9643.3601.89
2018-09-074.926.2950.2042.2401.89
2018-09-104.786.307-2.8462.8461.89
2018-09-114.766.320-0.4183.3471.90
2018-09-124.766.3290.0002.3111.90
2018-09-134.86.3370.8401.8911.90
2018-09-144.786.342-0.4171.2501.90
2018-09-174.716.356-1.4643.5561.91
2018-09-184.886.3843.6097.0061.92
2018-09-194.916.3920.6151.8441.92
2018-09-204.896.397-0.4071.2221.92
2018-09-215.016.4102.4543.2721.92
2018-09-255.046.4200.5992.3951.93
2018-09-265.036.426-0.1981.3891.93
2018-09-275.026.437-0.1992.5841.93
2018-09-285.096.4461.3941.9921.93
2018-10-085.046.462-0.9823.9291.94
2018-10-094.946.480-1.9844.3651.94
2018-10-105.076.4932.6323.0361.95
2018-10-114.866.517-4.1425.9171.96
2018-10-124.626.544-4.9386.9961.96
2018-10-154.646.5550.4333.0301.97
2018-10-164.576.574-1.5094.9571.97
2018-10-174.476.591-2.1884.3761.98
2018-10-184.256.608-4.9224.9221.98
2018-10-194.326.6271.6475.1761.99
2018-10-224.586.6646.0199.7222.00
2018-10-234.656.6811.5284.3672.00
2018-10-244.656.6900.0002.3662.01
2018-10-254.686.7090.6454.9462.01
2018-10-264.836.7293.2054.9152.02
2018-10-294.766.743-1.4493.5202.02
2018-10-304.836.7721.4717.3532.03
2018-10-314.756.787-1.6563.7272.04
2018-11-014.756.8020.0003.7892.04
2018-11-024.796.8110.8422.3162.04
2018-11-055.076.8405.8466.6812.05
2018-11-065.126.8723.8547.5052.06
2018-11-074.876.888-4.8834.1022.07
2018-11-084.926.9081.0274.7232.07
2018-11-095.436.93310.3665.4882.08
2018-11-125.996.93310.3130.0002.08
2018-11-136.166.9982.83812.6882.10
2018-11-145.977.032-3.0846.8182.11
2018-11-156.287.0775.1938.7102.12
2018-11-166.477.1433.02512.2612.14
2018-11-196.397.191-1.2368.9642.16
2018-11-206.367.233-0.4697.9812.17
2018-11-216.667.2894.71710.0632.19
2018-11-226.397.313-4.0544.5052.19
2018-11-235.747.348-10.1727.3552.20
2018-11-265.687.367-1.0454.0072.21
2018-11-275.667.390-0.3524.7542.22
2018-11-285.557.405-1.9433.3572.22
2018-11-295.267.431-5.2255.9462.23
2018-11-305.317.4460.9513.4222.23
2018-12-035.47.4631.6953.7662.24
2018-12-045.597.4913.5195.9262.25
2018-12-055.357.502-4.2932.5042.25
2018-12-065.27.515-2.8042.9912.25
2018-12-075.217.5240.1921.9232.26
2018-12-105.287.5351.3442.6872.26
2018-12-115.247.544-0.7582.0832.26
2018-12-125.427.5783.4357.4432.27
2018-12-135.67.6003.3214.7972.28
2018-12-145.447.617-2.8573.5712.28
2018-12-175.437.637-0.1844.4122.29
2018-12-185.367.651-1.2893.1312.30
2018-12-195.367.6600.0002.0522.30
2018-12-205.557.6843.5455.2242.31
2018-12-215.537.699-0.3603.2432.31
2018-12-245.567.7160.5423.7972.31
2018-12-255.537.740-0.5405.0362.32
2018-12-265.87.7794.8828.1372.33
2018-12-275.577.803-3.9665.1722.34
2018-12-285.977.8457.1818.4382.35
2019-01-025.887.865-1.5084.0202.36
2019-01-035.287.907-10.2049.6942.37
2019-01-045.357.9381.3266.8182.38
2019-01-075.437.9551.4953.7382.39
2019-01-085.327.965-2.0262.3942.39
2019-01-095.387.9831.1283.9472.39
2019-01-105.287.998-1.8593.3462.40
2019-01-115.348.0041.1361.5152.40
2019-01-145.228.021-2.2473.7452.41
2019-01-155.238.0320.1922.6822.41
2019-01-165.248.0420.1912.2942.41
2019-01-175.428.0673.4355.5342.42
2019-01-185.268.086-2.9524.2442.43
2019-01-215.248.093-0.3801.7112.43
2019-01-225.218.102-0.5731.9082.43
2019-01-235.188.112-0.5762.3032.43
2019-01-245.198.1220.1932.3172.44
2019-01-254.918.141-5.3954.8172.44
2019-01-284.98.150-0.2042.0372.44
2019-01-294.758.167-3.0614.2862.45
2019-01-304.738.173-0.4211.4742.45
2019-01-314.518.198-4.6516.7652.46
2019-02-014.758.2215.3225.7652.47
2019-02-114.858.2372.1054.0002.47
2019-02-124.898.2460.8252.2682.47
2019-02-134.968.2581.4312.8632.48
2019-02-145.098.2772.6214.4352.48
2019-02-1558.284-1.7681.7682.49
2019-02-185.128.2952.4002.6002.49
2019-02-195.098.307-0.5862.7342.49
2019-02-205.078.317-0.3932.3582.50
2019-02-215.048.336-0.5924.5362.50
2019-02-225.368.3776.3499.1272.51
2019-02-255.818.4248.3969.7012.53
2019-02-265.578.449-4.1315.5082.53
2019-02-275.668.4641.6163.0522.54
2019-02-285.528.480-2.4733.5342.54
2019-03-015.548.4920.3622.7172.55
2019-03-045.78.5132.8884.3322.55
2019-03-055.978.5514.7377.5442.57
2019-03-065.978.5680.0003.5182.57
2019-03-076.068.5921.5084.6902.58
2019-03-085.658.624-6.7666.7662.59
2019-03-116.238.67710.26510.2652.60
2019-03-126.238.7040.0005.2972.61
2019-03-136.878.76710.27310.9152.63
2019-03-146.418.844-6.69614.4102.65
2019-03-156.578.8922.4968.7362.67
2019-03-186.468.939-1.6748.8282.68
2019-03-196.458.959-0.1553.7152.69
2019-03-206.388.994-1.0856.5122.70
2019-03-216.849.0557.21010.8152.72
2019-03-2279.0932.3396.4332.73
2019-03-256.649.120-5.1434.8572.74
2019-03-266.379.154-4.0666.4762.75
2019-03-276.349.173-0.4713.6112.75
2019-03-286.29.192-2.2083.6282.76
2019-03-296.449.2253.8716.1292.77
2019-04-016.699.2533.8824.9692.78
2019-04-026.589.280-1.6445.0822.78
2019-04-036.629.3020.6083.9512.79
2019-04-046.679.3190.7553.0212.80
2019-04-086.439.347-3.5985.2472.80
2019-04-096.579.3682.1773.8882.81
2019-04-106.649.3881.0653.5012.82
2019-04-116.699.4350.7538.4342.83
2019-04-126.589.461-1.6444.7832.84
2019-04-156.449.488-2.1285.0152.85
2019-04-166.59.5080.9323.7272.85
2019-04-176.79.5333.0774.4622.86
2019-04-186.579.550-1.9403.1342.87
2019-04-196.299.565-4.2622.7402.87
2019-04-226.29.580-1.4313.0212.87
2019-04-236.239.5930.4842.4192.88
2019-04-246.119.611-1.9263.5312.88
2019-04-255.849.635-4.4194.9102.89
2019-04-265.839.647-0.1712.5682.89
2019-04-295.729.663-1.8873.4312.90
2019-04-305.889.6912.7975.5942.91
2019-05-065.329.727-9.5248.1632.92
2019-05-075.419.7401.6922.8202.92
2019-05-085.349.756-1.2943.6972.93
2019-05-095.349.7650.0001.8732.93
2019-05-105.459.7902.0605.6182.94
2019-05-135.49.798-0.9171.6512.94
2019-05-145.379.811-0.5562.9632.94
2019-05-155.449.8181.3041.4902.95
2019-05-165.469.8250.3681.6542.95
2019-05-175.199.849-4.9455.4952.95
2019-05-204.989.880-4.0467.5142.96
2019-05-215.119.9012.6104.8192.97
2019-05-224.989.915-2.5443.5232.97
2019-05-234.919.932-1.4064.2172.98
2019-05-244.879.942-0.8152.4442.98
2019-05-2759.9572.6693.4912.99
2019-05-285.129.9822.4005.8002.99
2019-05-295.3510.0154.4927.4223.00
2019-05-305.1910.027-2.9912.8043.01
2019-05-315.2510.0491.1565.0103.01
2019-06-035.3110.0661.1434.0003.02
2019-06-045.2510.090-1.1305.4613.03
2019-06-055.1310.113-2.2865.3333.03
2019-06-065.110.131-0.5854.2883.04
2019-06-105.1210.1420.3922.5493.04
2019-06-115.2810.1603.1254.1023.05
2019-06-125.2210.167-1.1361.5153.05
2019-06-135.2310.1760.1922.1073.05
2019-06-145.1210.191-2.1033.4423.06
2019-06-175.1310.1980.1951.7583.06
2019-06-185.0710.205-1.1701.5593.06
2019-06-195.1310.2121.1831.7753.06
2019-06-205.1910.2231.1702.5343.07
2019-06-215.2810.2341.7342.5053.07
2019-06-245.2410.239-0.7581.1363.07
2019-06-255.1610.253-1.5273.0533.08
2019-06-265.1110.257-0.9691.1633.08
2019-06-275.1510.2630.7831.1743.08
2019-06-285.1110.272-0.7772.1363.08
2019-07-015.2210.2812.1532.1533.08
2019-07-025.1610.287-1.1491.3413.09
2019-07-035.1110.294-0.9691.7443.09
2019-07-045.1210.2980.1960.9783.09
2019-07-055.1110.302-0.1950.7813.09
2019-07-084.9510.317-3.1313.7183.10
2019-07-094.9210.328-0.6062.6263.10
2019-07-104.8310.340-1.8293.0493.10
2019-07-114.7910.349-0.8282.2773.10
2019-07-124.810.3550.2091.4613.11
2019-07-154.8410.3690.8333.5423.11
2019-07-164.8310.379-0.2072.4793.11
2019-07-174.8310.3830.0001.0353.12
2019-07-184.7610.389-1.4491.4493.12
2019-07-194.8210.3981.2612.1013.12
2019-07-224.6710.413-3.1123.9423.12
2019-07-234.6910.4200.4281.7133.13
2019-07-244.710.4250.2131.4933.13
2019-07-254.6610.435-0.8512.3403.13
2019-07-264.6510.441-0.2151.7173.13
2019-07-294.6110.446-0.8601.2903.13
2019-07-304.6110.4500.0001.0853.14
2019-07-314.5510.459-1.3022.3863.14
2019-08-014.5210.462-0.6590.6593.14
2019-08-024.3510.473-3.7613.0973.14
2019-08-054.3110.480-0.9201.8393.14
2019-08-064.1810.495-3.0164.4083.15
2019-08-074.1810.5010.0001.6753.15
2019-08-084.210.5070.4781.6753.15
2019-08-094.1210.520-1.9053.8103.16
2019-08-124.1710.5261.2141.6993.16
2019-08-134.1510.527-0.4800.4803.16
2019-08-144.1810.5320.7231.2053.16
2019-08-154.1710.541-0.2392.6323.16
2019-08-164.210.5550.7194.0773.17
2019-08-194.3210.5662.8573.0953.17
2019-08-204.3810.5751.3892.5463.17
2019-08-214.4210.5870.9133.1963.18
2019-08-224.410.596-0.4522.4893.18
2019-08-234.3810.601-0.4551.3643.18
2019-08-264.2910.607-2.0551.5983.18
2019-08-274.410.6152.5642.0983.18
2019-08-284.410.6200.0001.3643.19
2019-08-294.410.6270.0002.0453.19
2019-08-304.2810.641-2.7273.8643.19
2019-09-024.3710.6522.1033.0373.20
2019-09-034.4310.6691.3734.5773.20
2019-09-044.4410.6760.2261.8063.20
2019-09-054.4910.6851.1262.4773.21
2019-09-064.5410.6901.1141.3363.21
2019-09-094.6510.7012.4232.8633.21
2019-09-104.6210.709-0.6451.9353.21
2019-09-114.610.714-0.4331.5153.21
2019-09-124.6310.7210.6521.7393.22
2019-09-164.6210.726-0.2161.2963.22
2019-09-174.4710.740-3.2473.6803.22
2019-09-184.4310.746-0.8951.5663.22
2019-09-194.4910.7511.3541.5803.23
2019-09-204.5110.7590.4452.0043.23
2019-09-234.3910.769-2.6612.6613.23
2019-09-244.4410.7771.1392.2783.23
2019-09-254.3910.783-1.1261.5773.23
2019-09-264.2810.797-2.5063.8723.24
2019-09-274.3510.8061.6362.5703.24
2019-09-304.3310.812-0.4601.6093.24
2019-10-084.2910.822-0.9242.7713.25
2019-10-094.2810.827-0.2331.3993.25
2019-10-104.310.8310.4671.1683.25
2019-10-114.3110.8380.2332.0933.25
2019-10-144.3610.8461.1602.0883.25
2019-10-154.310.853-1.3761.8353.26
2019-10-164.2410.862-1.3952.7913.26
2019-10-174.2310.867-0.2361.1793.26
2019-10-184.1510.877-1.8913.0733.26
2019-10-214.1510.8850.0002.1693.27
2019-10-224.1710.8890.4821.2053.27
2019-10-234.1810.8930.2401.1993.27
2019-10-244.2110.8990.7181.6753.27
2019-10-254.3210.9092.6132.8503.27
2019-10-284.410.9191.8522.5463.28
2019-10-294.3710.934-0.6824.3183.28
2019-10-304.2710.951-2.2884.5773.29
2019-10-314.1410.964-3.0443.9813.29
2019-11-014.2110.9771.6913.6233.29
2019-11-044.1910.983-0.4751.6633.29
2019-11-054.1910.9890.0001.6713.30
2019-11-064.3511.0173.8197.8763.31
2019-11-074.3111.025-0.9202.0693.31
2019-11-084.2311.038-1.8563.7123.31
2019-11-114.1311.047-2.3642.6003.31
2019-11-124.1411.0530.2421.6953.32
2019-11-134.1311.058-0.2421.4493.32
2019-11-144.1511.0620.4841.2113.32
2019-11-154.1111.067-0.9641.4463.32
2019-11-184.1411.0720.7301.4603.32
2019-11-194.1911.0781.2081.9323.32
2019-11-204.1911.0850.0001.9093.33
2019-11-214.211.0910.2391.6713.33
2019-11-224.2311.0960.7141.4293.33
2019-11-254.3411.1092.6003.5463.33
2019-11-264.2911.117-1.1522.3043.34
2019-11-274.2711.124-0.4661.8653.34
2019-11-284.2611.130-0.2341.6393.34
2019-11-294.2511.134-0.2351.4083.34
2019-12-024.2311.142-0.4712.1183.34
2019-12-034.2611.1510.7092.6003.35
2019-12-044.2511.155-0.2351.1743.35
2019-12-054.2911.1600.9411.4123.35
2019-12-064.2911.1640.0000.9323.35
2019-12-094.3711.1761.8653.2633.35
2019-12-104.3611.181-0.2291.6023.35
2019-12-114.3511.186-0.2291.1473.36
2019-12-124.2711.193-1.8392.0693.36
2019-12-134.3611.2012.1082.1083.36
2019-12-164.3911.2070.6881.8353.36
2019-12-174.4411.2181.1392.9613.37
2019-12-184.4811.2310.9013.3783.37
2019-12-194.4711.240-0.2232.4553.37
2019-12-204.5211.2501.1192.6853.38
2019-12-234.6111.2721.9915.7523.38
2019-12-244.7511.2933.0375.2063.39
2019-12-254.7211.303-0.6322.5263.39
2019-12-264.6911.318-0.6363.8143.40
2019-12-274.8911.3544.2648.9553.41
2019-12-305.3811.39810.0209.8163.42
2019-12-315.2811.429-1.8597.0633.43
2020-01-025.3211.4500.7584.7353.44
2020-01-035.2611.468-1.1284.1353.44
2020-01-065.0611.482-1.3653.1193.44
2020-01-075.0811.4890.3951.7793.45
2020-01-084.9111.504-3.3463.7403.45
2020-01-094.8711.516-0.8152.8513.45
2020-01-104.811.528-1.4373.0803.46
2020-01-134.8811.5381.6672.2923.46
2020-01-145.0411.5583.2794.9183.47
2020-01-154.9511.572-1.7863.3733.47
2020-01-164.9411.581-0.2022.2223.47
2020-01-174.9811.5910.8102.4293.48
2020-01-204.9111.600-1.4062.2093.48
2020-01-214.7511.613-3.2593.2593.48
2020-01-224.7911.6230.8422.5263.49
2020-01-234.6311.646-3.3405.8463.49
2020-02-034.1511.646-10.3670.0003.49
2020-02-043.9711.667-4.3376.2653.50
2020-02-054.0811.6862.7715.7933.51
2020-02-064.1611.7031.9614.6573.51
2020-02-074.2511.7142.1633.3653.51
2020-02-104.3311.7311.8824.7063.52
2020-02-114.2711.741-1.3862.7713.52
2020-02-124.2811.7500.2342.3423.52
2020-02-134.1911.760-2.1033.0373.53
2020-02-144.211.7650.2391.4323.53
2020-02-174.3411.7793.3333.8103.53
2020-02-184.411.7911.3823.2263.54
2020-02-194.3411.802-1.3642.9553.54
2020-02-204.7911.84310.36910.3693.55
2020-02-214.7911.8700.0006.6813.56
2020-02-244.9911.8944.1755.8463.57
2020-02-254.8311.908-3.2063.4073.57
2020-02-264.8111.938-0.4147.4533.58
2020-02-274.8611.9481.0402.4953.58
2020-02-284.5711.964-5.9674.3213.59
2020-03-024.7111.9803.0634.1583.59
2020-03-034.7411.9940.6373.3973.60
2020-03-044.7912.0071.0553.3763.60
2020-03-054.8812.0221.8793.5493.61
2020-03-064.7612.031-2.4592.2543.61
2020-03-094.5812.043-3.7823.1513.61
2020-03-104.6412.0541.3103.0573.62
2020-03-114.6312.066-0.2163.0173.62
2020-03-124.4812.081-3.2403.8883.62
2020-03-134.3712.107-2.4557.1433.63
2020-03-164.312.130-1.6026.4073.64
2020-03-174.2412.156-1.3957.4423.65
2020-03-184.1512.170-2.1234.0093.65
2020-03-194.1412.183-0.2413.8553.65
2020-03-204.2112.1921.6912.6573.66
2020-03-234.0912.200-2.8502.1383.66
2020-03-244.1612.2111.7113.1783.66
2020-03-254.2612.2212.4042.8853.67
2020-03-264.1812.227-1.8781.8783.67
2020-03-274.2612.2341.9141.9143.67
2020-03-304.1812.241-1.8781.8783.67
2020-03-314.1412.248-0.9572.1533.67
2020-04-014.112.257-0.9662.4153.68
2020-04-024.1812.2671.9512.9273.68
2020-04-034.1312.274-1.1962.1533.68
2020-04-074.2512.2832.9062.4213.68
2020-04-084.2612.2910.2352.3533.69
2020-04-094.2812.2990.4692.3473.69
2020-04-104.1812.309-2.3362.8043.69
2020-04-134.1312.316-1.1961.9143.69
2020-04-144.1912.3221.4531.6953.70
2020-04-154.1112.331-1.9092.6253.70
2020-04-164.1212.3370.2431.7033.70
2020-04-174.1612.3420.9711.4563.70
2020-04-204.3512.3624.5675.5293.71
2020-04-214.3212.378-0.6904.5983.71
2020-04-224.4112.3932.0833.9353.72
2020-04-234.3312.401-1.8142.2683.72
2020-04-244.2812.408-1.1552.0793.72
2020-04-274.2712.417-0.2342.3363.72
2020-04-284.3312.4361.4055.3863.73
2020-04-294.2712.450-1.3863.9263.73
2020-04-304.7112.47810.3047.2603.74
2020-05-065.1912.47810.1910.0003.74
2020-05-075.7212.49710.2123.8543.75
2020-05-086.0412.5915.59418.7063.78
2020-05-11612.656-0.66213.0793.80
2020-05-125.5712.686-7.1676.3333.81
2020-05-135.6312.7141.0775.9253.81
2020-05-145.7212.7611.5999.9473.83
2020-05-155.5912.786-2.2735.4203.84
2020-05-185.1212.820-8.4087.8713.85
2020-05-195.3712.8454.8835.6643.85
2020-05-205.2612.869-2.0485.4003.86
2020-05-215.812.92110.26610.8373.88
2020-05-225.5312.960-4.6558.4483.89
2020-05-255.9413.0117.41410.3073.90
2020-05-265.9613.0440.3376.5663.91
2020-05-275.8413.100-2.01311.5773.93
2020-05-285.513.124-5.8225.3083.94
2020-05-295.7213.1654.0008.5453.95
2020-06-015.8613.1992.4486.9933.96
2020-06-025.7413.229-2.0486.1433.97
2020-06-035.6413.256-1.7425.7493.98
2020-06-045.4613.282-3.1915.8513.98
2020-06-055.5313.3021.2824.2123.99
2020-06-085.4313.323-1.8084.7024.00
2020-06-095.4113.336-0.3682.9474.00
2020-06-105.3613.349-0.9242.7734.00
2020-06-115.5213.3722.9855.0374.01
2020-06-125.3613.390-2.8993.9864.02
2020-06-155.3713.4070.1873.9184.02
2020-06-165.4613.4201.6762.7934.03
2020-06-175.3913.429-1.2822.0154.03
2020-06-185.513.4502.0414.6384.04
2020-06-195.4413.462-1.0912.5454.04
2020-06-225.3313.470-2.0221.8384.04
2020-06-235.2613.479-1.3132.0644.04
2020-06-245.2713.4860.1901.5214.05
2020-06-295.413.5022.4673.6054.05
2020-06-305.8413.5528.14810.3704.07
2020-07-015.8413.5750.0004.6234.07
2020-07-025.9613.5972.0554.4524.08
2020-07-035.8413.611-2.0132.8524.08
2020-07-066.213.6436.1646.1644.09
2020-07-076.0713.671-2.0975.6454.10
2020-07-086.1313.6850.9882.6364.11
2020-07-096.1613.6980.4892.6104.11
2020-07-106.7813.76410.06511.6884.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考