咨询电话: 028-8546-5828 联系券源
浙数文化可出借券源 日内T+0交易收益估算
和辉光电-U 天利科技 浙商证券 汇创达 东望时代 东方电子 浙文互联 今世缘 安孚科技 瑞尔特

浙数文化可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1810.440000
2019-04-1810.280.018-1.5332.1070.01
2019-04-1910.240.040-0.3892.6260.01
2019-04-2210.230.079-0.0984.4920.02
2019-04-239.920.105-3.0303.2260.03
2019-04-249.990.1260.7062.5200.04
2019-04-259.580.166-4.1045.0050.05
2019-04-269.570.201-0.1044.3840.06
2019-04-299.580.2400.1044.8070.07
2019-04-309.920.2793.5494.6970.08
2019-05-069.40.336-5.2427.3590.10
2019-05-079.790.3724.1494.3620.11
2019-05-089.810.4110.2044.8010.12
2019-05-099.860.4460.5104.2810.13
2019-05-1010.260.4924.0575.3750.15
2019-05-1310.150.514-1.0722.6320.15
2019-05-149.920.540-2.2663.0540.16
2019-05-1510.310.5723.9313.7300.17
2019-05-1610.240.584-0.6791.4550.18
2019-05-179.720.648-5.0787.9100.19
2019-05-209.80.6750.8233.2920.20
2019-05-219.880.6960.8162.5510.21
2019-05-229.720.723-1.6193.3400.22
2019-05-239.40.757-3.2924.3210.23
2019-05-249.370.773-0.3192.0210.23
2019-05-279.660.7993.0953.2020.24
2019-05-289.620.811-0.4141.5530.24
2019-05-299.540.828-0.8322.1830.25
2019-05-309.540.8460.0002.2010.25
2019-05-319.430.862-1.1532.0960.26
2019-06-039.170.896-2.7574.4540.27
2019-06-049.190.9130.2182.1810.27
2019-06-059.080.930-1.1972.1760.28
2019-06-068.870.959-2.3133.9650.29
2019-06-109.040.9811.9172.9310.29
2019-06-119.361.0133.5404.0930.30
2019-06-129.211.035-1.6032.8850.31
2019-06-139.431.0592.3893.0400.32
2019-06-149.291.072-1.4851.6970.32
2019-06-179.351.0890.6462.1530.33
2019-06-189.311.105-0.4282.0320.33
2019-06-199.461.1161.6111.3960.33
2019-06-209.581.1371.2682.6430.34
2019-06-219.711.1591.3572.8180.35
2019-06-249.711.1750.0001.9570.35
2019-06-259.581.199-1.3392.9870.36
2019-06-269.571.212-0.1041.5660.36
2019-06-279.571.2240.0001.5670.37
2019-06-289.351.246-2.2992.8210.37
2019-07-019.681.2593.5291.6040.38
2019-07-029.751.2850.7233.2020.39
2019-07-039.461.308-2.9742.9740.39
2019-07-049.471.3210.1061.5860.40
2019-07-059.411.337-0.6342.0060.40
2019-07-089.181.365-2.4443.7190.41
2019-07-099.111.378-0.7631.6340.41
2019-07-109.11.388-0.1101.3170.42
2019-07-118.991.407-1.2092.5270.42
2019-07-128.951.418-0.4451.5570.43
2019-07-159.11.4431.6763.2400.43
2019-07-169.141.4520.4401.2090.44
2019-07-179.381.4772.6263.1730.44
2019-07-189.21.487-1.9191.3860.45
2019-07-199.381.5031.9572.0650.45
2019-07-229.411.5310.3203.5180.46
2019-07-239.491.5450.8501.8070.46
2019-07-249.591.5641.0542.3180.47
2019-07-259.761.5811.7732.0860.47
2019-07-269.821.5960.6151.8440.48
2019-07-299.881.6150.6112.3420.48
2019-07-3010.171.6492.9353.9470.49
2019-07-3110.11.665-0.6881.9670.50
2019-08-0110.151.6820.4951.9800.50
2019-08-02101.705-1.4782.7590.51
2019-08-059.741.740-2.6004.3000.52
2019-08-069.371.799-3.7997.5980.54
2019-08-079.231.830-1.4944.0550.55
2019-08-089.111.852-1.3002.8170.56
2019-08-098.831.884-3.0744.3910.57
2019-08-128.891.8940.6801.3590.57
2019-08-138.671.915-2.4752.9250.57
2019-08-148.621.934-0.5772.6530.58
2019-08-158.491.955-1.5082.9000.59
2019-08-168.521.9720.3532.3560.59
2019-08-198.771.9952.9343.1690.60
2019-08-208.722.010-0.5702.1660.60
2019-08-218.72.023-0.2291.7200.61
2019-08-228.722.0320.2301.2640.61
2019-08-238.562.049-1.8352.4080.61
2019-08-268.472.067-1.0512.5700.62
2019-08-278.72.0882.7152.8340.63
2019-08-288.762.1020.6901.9540.63
2019-08-298.722.113-0.4571.4840.63
2019-08-308.532.136-2.1793.2110.64
2019-09-028.932.1814.6896.0960.65
2019-09-038.92.198-0.3362.2400.66
2019-09-049.152.2222.8093.1460.67
2019-09-059.152.2380.0002.0770.67
2019-09-069.152.2520.0001.8580.68
2019-09-099.312.2671.7491.9670.68
2019-09-109.22.282-1.1821.9330.68
2019-09-119.152.296-0.5431.8480.69
2019-09-129.152.3080.0001.5300.69
2019-09-169.182.3210.3281.7490.70
2019-09-178.922.344-2.8323.0500.70
2019-09-189.422.4075.6058.0720.72
2019-09-199.312.427-1.1682.5480.73
2019-09-209.142.441-1.8261.8260.73
2019-09-239.142.4550.0001.8600.74
2019-09-249.322.4791.9693.0630.74
2019-09-259.342.5060.2153.5410.75
2019-09-268.972.545-3.9615.1390.76
2019-09-278.852.567-1.3383.0100.77
2019-09-308.592.593-2.9383.6160.78
2019-10-088.842.6322.9105.3550.79
2019-10-098.662.649-2.0362.3760.79
2019-10-108.862.6782.3093.9260.80
2019-10-119.082.7082.4833.9500.81
2019-10-149.112.7260.3302.3130.82
2019-10-158.992.742-1.3172.1950.82
2019-10-168.862.760-1.4462.4470.83
2019-10-178.972.7771.2422.2570.83
2019-10-189.012.7950.4462.3410.84
2019-10-219.062.8260.5554.1070.85
2019-10-228.862.849-2.2083.2010.85
2019-10-239.322.8955.1925.8690.87
2019-10-249.42.9500.8586.9740.88
2019-10-259.453.0070.5327.3400.90
2019-10-2810.43.00710.0530.0000.90
2019-10-2910.13.120-2.88513.3650.94
2019-10-309.823.190-2.7728.5150.96
2019-10-319.163.239-6.7216.4150.97
2019-11-019.093.261-0.7642.9480.98
2019-11-048.913.292-1.9804.1800.99
2019-11-058.843.310-0.7862.4690.99
2019-11-068.643.332-2.2623.0541.00
2019-11-078.993.3624.0514.0511.01
2019-11-088.713.388-3.1153.4481.02
2019-11-118.453.408-2.9852.8701.02
2019-11-128.553.4251.1832.3671.03
2019-11-138.383.439-1.9882.1051.03
2019-11-148.393.4480.1191.3131.03
2019-11-158.373.463-0.2382.1451.04
2019-11-188.423.4760.5971.7921.04
2019-11-198.713.5063.4444.1571.05
2019-11-208.563.532-1.7223.5591.06
2019-11-218.523.546-0.4671.9861.06
2019-11-228.323.573-2.3473.9911.07
2019-11-258.323.5840.0001.5621.08
2019-11-268.323.5930.0001.2021.08
2019-11-278.293.603-0.3611.5621.08
2019-11-288.333.6140.4831.5681.08
2019-11-298.283.622-0.6001.2001.09
2019-12-028.263.639-0.2422.4151.09
2019-12-038.273.6480.1211.3321.09
2019-12-048.273.6570.0001.2091.10
2019-12-058.363.6631.0880.9671.10
2019-12-068.473.6781.3162.0331.10
2019-12-098.443.688-0.3541.4171.11
2019-12-108.553.7111.3033.3181.11
2019-12-118.473.729-0.9362.5731.12
2019-12-128.413.743-0.7081.8891.12
2019-12-138.493.7520.9511.3081.13
2019-12-168.643.7661.7671.8851.13
2019-12-178.773.7821.5052.1991.13
2019-12-188.93.8011.4822.6231.14
2019-12-199.193.8343.2584.2701.15
2019-12-208.953.857-2.6123.1561.16
2019-12-238.593.884-4.0223.6871.17
2019-12-248.963.9184.3074.5401.18
2019-12-259.193.9462.5673.6831.18
2019-12-269.343.9931.6326.0941.20
2019-12-279.694.0443.7476.3171.21
2019-12-309.384.078-3.1994.3341.22
2019-12-319.154.098-2.4522.6651.23
2020-01-029.944.1778.6349.5081.25
2020-01-039.884.238-0.6047.4451.27
2020-01-0610.184.3243.87810.1021.30
2020-01-0710.524.3753.3405.7961.31
2020-01-089.974.420-5.2285.4181.33
2020-01-0910.094.4501.2043.5111.33
2020-01-109.934.478-1.5863.4691.34
2020-01-139.94.501-0.3022.8201.35
2020-01-149.744.524-1.6162.8281.36
2020-01-159.724.541-0.2052.0531.36
2020-01-169.714.566-0.1033.0861.37
2020-01-179.684.585-0.3092.3691.38
2020-01-209.434.624-2.5834.9591.39
2020-01-219.254.640-1.9092.0151.39
2020-01-229.44.6711.6224.0001.40
2020-01-239.124.713-2.9795.5321.41
2020-02-038.24.732-10.0882.7411.42
2020-02-048.514.7723.7805.6101.43
2020-02-058.74.7982.2333.6431.44
2020-02-069.584.88710.11511.1491.47
2020-02-0710.064.9405.0106.3671.48
2020-02-1010.264.9851.9885.1691.50
2020-02-119.845.026-4.0945.0681.51
2020-02-1210.025.0571.8293.7601.52
2020-02-139.835.092-1.8964.1921.53
2020-02-149.795.115-0.4072.8481.53
2020-02-1710.145.1513.5754.2901.55
2020-02-1810.285.1781.3813.0571.55
2020-02-199.885.206-3.8913.5021.56
2020-02-209.565.250-3.2395.4661.57
2020-02-219.825.2782.7203.4521.58
2020-02-2410.295.3364.7866.7211.60
2020-02-2510.175.369-1.1663.8871.61
2020-02-269.785.396-3.8353.3431.62
2020-02-2710.325.4625.5217.6691.64
2020-02-289.955.517-3.5856.6861.66
2020-03-0210.355.5784.0207.0351.67
2020-03-0310.375.6260.1935.5071.69
2020-03-0410.525.6661.4464.6291.70
2020-03-0510.355.734-1.6167.8901.72
2020-03-0610.045.758-2.9952.8991.73
2020-03-099.425.796-6.1754.7811.74
2020-03-109.675.8292.6544.0341.75
2020-03-119.385.858-2.9993.8261.76
2020-03-129.225.879-1.7062.6651.76
2020-03-1395.929-2.3866.6161.78
2020-03-168.655.973-3.8896.2221.79
2020-03-178.716.0090.6944.8551.80
2020-03-188.736.0410.2304.4781.81
2020-03-199.096.0884.1246.1861.83
2020-03-209.086.108-0.1102.6401.83
2020-03-238.96.135-1.9823.6341.84
2020-03-249.236.1643.7083.7081.85
2020-03-259.266.1860.3252.9251.86
2020-03-269.746.2595.1848.9631.88
2020-03-2710.326.3275.9557.9061.90
2020-03-3010.126.393-1.9387.8491.92
2020-03-3110.216.4300.8894.3481.93
2020-04-019.186.496-10.0888.6191.95
2020-04-0296.538-1.9615.6641.96
2020-04-038.996.573-0.1114.6671.97
2020-04-079.156.5941.7802.6701.98
2020-04-089.26.6220.5463.7161.99
2020-04-099.136.639-0.7612.1741.99
2020-04-108.946.665-2.0813.5052.00
2020-04-138.916.681-0.3362.1252.00
2020-04-149.096.6942.0201.7962.01
2020-04-158.916.713-1.9802.5302.01
2020-04-169.276.7494.0404.6022.02
2020-04-179.136.783-1.5104.5312.03
2020-04-209.196.8020.6572.4102.04
2020-04-219.56.8483.3735.8762.05
2020-04-229.756.8932.6325.5792.07
2020-04-239.556.920-2.0513.3852.08
2020-04-249.426.953-1.3614.1882.09
2020-04-279.616.9812.0173.5032.09
2020-04-289.137.032-4.9956.6602.11
2020-04-299.127.053-0.1102.7382.12
2020-04-309.497.0864.0574.1672.13
2020-05-069.77.1242.2134.7422.14
2020-05-079.727.1450.2062.5772.14
2020-05-089.687.167-0.4122.7782.15
2020-05-119.767.1870.8262.3762.16
2020-05-129.67.213-1.6393.2792.16
2020-05-139.557.226-0.5211.6672.17
2020-05-149.687.2661.3614.9212.18
2020-05-159.737.2880.5172.7892.19
2020-05-189.527.310-2.1582.7752.19
2020-05-199.627.3211.0501.2612.20
2020-05-209.37.351-3.3263.9502.21
2020-05-219.227.368-0.8602.1512.21
2020-05-229.057.386-1.8442.4952.22
2020-05-259.077.3980.2211.5472.22
2020-05-269.227.4131.6541.9852.22
2020-05-279.177.427-0.5421.7352.23
2020-05-289.067.449-1.2002.9442.23
2020-05-299.197.4721.4352.9802.24
2020-06-019.417.4872.3941.9592.25
2020-06-029.377.498-0.4251.3822.25
2020-06-039.287.513-0.9611.9212.25
2020-06-049.477.5332.0472.5862.26
2020-06-059.427.554-0.5282.6402.27
2020-06-089.387.569-0.4251.9112.27
2020-06-099.617.5972.4523.5182.28
2020-06-109.577.618-0.4162.6012.29
2020-06-119.497.646-0.8363.5532.29
2020-06-129.657.6871.6865.0582.31
2020-06-159.747.7220.9334.3522.32
2020-06-169.817.7450.7192.8752.32
2020-06-179.897.7650.8152.3452.33
2020-06-189.627.803-2.7304.7522.34
2020-06-199.77.8260.8322.9112.35
2020-06-229.927.8532.2683.1962.36
2020-06-239.997.8890.7064.3352.37
2020-06-249.877.920-1.2013.8042.38
2020-06-299.737.940-1.4182.4322.38
2020-06-309.787.9560.5141.9532.39
2020-07-019.737.987-0.5113.8852.40
2020-07-0210.128.0354.0085.6532.41
2020-07-0310.18.058-0.1982.7672.42
2020-07-0610.378.0872.6733.3662.43
2020-07-0710.368.122-0.0964.0502.44
2020-07-0810.88.1614.2474.3442.45
2020-07-0911.298.2294.5377.2222.47
2020-07-1011.058.273-2.1264.6942.48
2020-07-1311.138.3051.4593.4642.49
2020-07-1411.388.3502.2464.7622.50
2020-07-1510.698.419-6.0637.8212.53
2020-07-1610.348.472-3.2746.0802.54
2020-07-1710.438.5000.8703.2882.55
2020-07-2010.668.5242.2052.6852.56
2020-07-2110.738.5510.6573.0022.57
2020-07-2211.058.6122.9826.6172.58
2020-07-2310.748.656-2.8054.8872.60
2020-07-2410.188.711-5.2146.5182.61
2020-07-2710.278.7350.8842.7502.62
2020-07-2810.398.7551.1682.3372.63
2020-07-2910.628.7852.2143.3692.64
2020-07-3010.448.808-1.6952.6372.64
2020-07-3110.58.8340.5752.9692.65
2020-08-0311.568.89510.0956.3812.67
2020-08-0412.268.9836.0558.6512.70
2020-08-0511.889.021-3.1003.7522.71
2020-08-06129.0671.0104.6302.72
2020-08-0712.099.1260.7505.9172.74
2020-08-1012.329.1881.9025.9552.76
2020-08-1111.669.247-5.3576.0882.77
2020-08-1211.229.302-3.7745.9182.79
2020-08-1311.119.322-0.9802.1392.80
2020-08-1411.459.3543.0603.3302.81
2020-08-1711.749.3832.5332.9692.81
2020-08-1811.519.404-1.9592.2152.82
2020-08-1911.199.435-2.7803.3012.83
2020-08-2011.269.4670.6263.3962.84
2020-08-2111.489.5031.9543.8192.85
2020-08-2411.699.5391.8293.6592.86
2020-08-2511.799.5730.8553.5072.87
2020-08-2611.119.629-5.7686.0222.89
2020-08-2711.089.655-0.2702.7902.90
2020-08-2811.219.6941.1734.2422.91
2020-08-3111.099.718-1.0702.5872.92
2020-09-0111.029.736-0.6311.8942.92
2020-09-0211.29.7631.6332.9042.93
2020-09-0310.959.789-2.2322.8572.94
2020-09-0410.979.8060.1831.9182.94
2020-09-0710.89.830-1.5502.6442.95
2020-09-0810.859.8490.4632.0372.95
2020-09-0910.459.880-3.6873.5942.96
2020-09-1010.139.918-3.0624.4982.98
2020-09-1110.239.9340.9871.8762.98
2020-09-1410.249.9520.0982.1512.99
2020-09-1510.399.9671.4651.7582.99
2020-09-1610.199.985-1.9252.1173.00
2020-09-1710.2710.0040.7852.1593.00
2020-09-1810.410.0241.2662.3373.01
2020-09-2110.310.046-0.9622.5963.01
2020-09-2210.0810.067-2.1362.4273.02
2020-09-2310.0610.078-0.1981.2903.02
2020-09-249.7410.103-3.1813.0823.03
2020-09-259.7810.1130.4111.2323.03
2020-09-289.7610.124-0.2041.3293.04
2020-09-299.8110.1360.5121.5373.04
2020-09-309.7410.151-0.7141.8353.05
2020-10-0910.1510.1804.2093.3883.05
2020-10-1210.2610.1931.0841.5763.06
2020-10-1310.1810.208-0.7801.7543.06
2020-10-1410.0110.228-1.6702.4563.07
2020-10-159.9110.243-0.9991.6983.07
2020-10-169.9510.2520.4041.1103.08
2020-10-199.9310.268-0.2012.0103.08
2020-10-2010.0410.2841.1081.9133.09
2020-10-219.8810.299-1.5941.7933.09
2020-10-229.8110.307-0.7091.0123.09
2020-10-239.7110.327-1.0192.4463.10
2020-10-269.510.347-2.1632.4723.10
2020-10-279.5610.3540.6320.9473.11
2020-10-289.5210.375-0.4182.6153.11
2020-10-299.5610.4000.4203.1513.12
2020-10-309.1110.440-4.7075.2303.13
2020-11-028.8710.467-2.6343.7323.14
2020-11-038.9910.4821.3531.9173.14
2020-11-048.9110.505-0.8903.1153.15
2020-11-059.0910.5202.0202.0203.16
2020-11-068.9810.536-1.2102.0903.16
2020-11-099.1410.5541.7822.3393.17
2020-11-109.1510.5680.1091.8603.17
2020-11-118.9510.587-2.1862.6233.18
2020-11-128.9810.5950.3351.0063.18
2020-11-138.9510.606-0.3341.4483.18
2020-11-169.0310.6140.8941.1173.18
2020-11-178.8810.631-1.6612.3263.19
2020-11-188.9610.6410.9011.3513.19
2020-11-198.9710.6510.1121.3393.20
2020-11-208.9710.6560.0000.6693.20
2020-11-239.0810.6731.2262.2303.20
2020-11-248.9910.682-0.9911.1013.20
2020-11-258.9510.692-0.4451.4463.21
2020-11-26910.6990.5590.8943.21
2020-11-279.0810.7080.8891.2223.21
2020-11-309.0310.719-0.5511.4323.22
2020-12-019.1510.7321.3291.6613.22
2020-12-029.2310.7450.8741.7493.22
2020-12-039.2110.754-0.2171.0833.23
2020-12-049.1110.763-1.0861.1943.23
2020-12-079.0110.775-1.0981.6473.23
2020-12-089.0510.7810.4440.7773.23
2020-12-098.6310.817-4.6415.0833.25
2020-12-108.710.8330.8112.2023.25
2020-12-118.4110.868-3.3334.9433.26
2020-12-148.4210.8830.1192.1403.26
2020-12-158.7510.9323.9196.7703.28
2020-12-168.5410.952-2.4002.7433.29
2020-12-178.6310.9741.0543.0443.29
2020-12-188.4810.990-1.7382.3173.30
2020-12-218.5511.0060.8252.2413.30
2020-12-228.3611.021-2.2222.1053.31
2020-12-238.2811.034-0.9571.9143.31
2020-12-247.9511.064-3.9864.4693.32
2020-12-257.9911.0910.5034.1513.33
2020-12-287.7711.116-2.7533.7553.33
2020-12-297.9311.1412.0593.8613.34
2020-12-307.9911.1530.7571.7653.35
2020-12-318.0611.1650.8761.7523.35
2021-01-048.0411.177-0.2481.8613.35
2021-01-057.9911.188-0.6221.6173.36
2021-01-067.8611.200-1.6271.8773.36
2021-01-077.6111.230-3.1814.7073.37
2021-01-087.9111.2653.9425.2563.38
2021-01-117.9811.2870.8853.4133.39
2021-01-127.9611.301-0.2512.1303.39
2021-01-137.7511.327-2.6383.8943.40
2021-01-147.8411.3441.1612.7103.40
2021-01-157.8511.3640.1283.0613.41
2021-01-187.8211.376-0.3821.7833.41
2021-01-197.8711.3900.6392.1743.42
2021-01-207.7511.402-1.5251.7793.42
2021-01-217.8111.4240.7743.4843.43
2021-01-227.6711.439-1.7932.3053.43
2021-01-257.4911.455-2.3472.6083.44
2021-01-267.3811.472-1.4692.6703.44
2021-01-277.611.5072.9815.5563.45
2021-01-287.5911.523-0.1322.5003.46
2021-01-297.3411.551-3.2944.6113.47
2021-02-017.2711.577-0.9544.2233.47
2021-02-027.1811.597-1.2383.4393.48
2021-02-036.9611.617-3.0643.4823.49
2021-02-046.8411.639-1.7243.7363.49
2021-02-056.7911.659-0.7313.6553.50
2021-02-086.8411.6720.7362.2093.50
2021-02-096.9211.6851.1702.1933.51
2021-02-106.9911.7021.0123.0353.51
2021-02-187.1711.7132.5751.8603.51
2021-02-197.4311.7433.6264.7423.52
2021-02-227.4311.7580.0002.4233.53
2021-02-237.3811.771-0.6732.1533.53
2021-02-247.5211.7981.8974.3363.54
2021-02-257.5211.8100.0001.8623.54
2021-02-267.4411.825-1.0642.3943.55
2021-03-017.5311.8361.2101.7473.55
2021-03-027.5711.8490.5312.1253.55
2021-03-037.611.8610.3961.8493.56
2021-03-047.7211.8771.5792.5003.56
2021-03-057.6911.888-0.3891.6843.57
2021-03-087.4511.912-3.1213.9013.57
2021-03-097.4211.931-0.4033.0873.58
2021-03-107.2411.950-2.4263.1003.58
2021-03-117.3311.9581.2431.3813.59
2021-03-127.211.972-1.7742.3193.59
2021-03-157.2411.9840.5561.9443.60
2021-03-167.3711.9981.7962.3483.60
2021-03-177.4612.0121.2212.3073.60
2021-03-187.4212.023-0.5361.7433.61
2021-03-197.4612.0340.5391.7523.61
2021-03-227.4712.0400.1340.9383.61
2021-03-237.5912.0651.6063.8823.62
2021-03-247.6912.0821.3182.7673.62
2021-03-257.8312.1141.8214.8113.63
2021-03-267.6612.129-2.1712.4273.64
2021-03-297.6212.140-0.5221.6973.64
2021-03-307.4512.154-2.2312.2313.65
2021-03-317.5212.1640.9401.6113.65
2021-04-017.4312.174-1.1971.5963.65
2021-04-027.412.183-0.4041.4803.65
2021-04-067.4512.1900.6761.2163.66
2021-04-077.4412.196-0.1340.9403.66
2021-04-087.3312.205-1.4781.4783.66
2021-04-097.3312.2110.0000.9553.66
2021-04-127.3812.2190.6821.3643.67
2021-04-137.2212.237-2.1682.8463.67
2021-04-147.2812.2460.8311.5243.67
2021-04-157.3412.2580.8241.9233.68
2021-04-167.5712.2813.1343.6783.68
2021-04-197.5612.288-0.1321.1893.69
2021-04-207.5312.299-0.3971.7203.69
2021-04-217.4612.308-0.9301.4613.69
2021-04-227.4912.3160.4021.2063.69
2021-04-237.3912.331-1.3352.4033.70
2021-04-267.312.340-1.2181.6243.70
2021-04-277.2312.353-0.9592.0553.71
2021-04-287.112.363-1.7981.6603.71
2021-04-297.112.3720.0001.5493.71
2021-04-307.0512.382-0.7041.6903.71
2021-05-067.0812.3960.4262.4113.72
2021-05-077.1412.4060.8471.6953.72
2021-05-107.0412.419-1.4012.2413.73
2021-05-117.1912.4412.1313.6933.73
2021-05-127.2412.4590.6952.9213.74
2021-05-137.2412.4710.0001.9343.74
2021-05-147.3412.4901.3813.1773.75
2021-05-177.2212.503-1.6352.1803.75
2021-05-187.2412.5110.2771.3853.75
2021-05-197.1412.521-1.3811.6573.76
2021-05-207.1212.531-0.2801.6813.76
2021-05-217.2612.5551.9663.9333.77
2021-05-247.4912.5783.1683.7193.77
2021-05-257.3812.590-1.4691.8693.78
2021-05-267.3312.598-0.6781.3553.78
2021-05-277.4112.6121.0912.3193.78
2021-05-287.3312.626-1.0802.2943.79
2021-05-317.3212.636-0.1361.6373.79
2021-06-017.3712.6460.6831.6393.79
2021-06-027.3112.653-0.8141.0853.80
2021-06-037.3812.6630.9581.6423.80
2021-06-047.3312.672-0.6781.4913.80
2021-06-077.3312.6780.0000.9553.80
2021-06-087.3412.6860.1361.2283.81
2021-06-097.4812.6981.9071.9073.81
2021-06-107.6612.7212.4063.7433.82
2021-06-117.8612.7572.6115.4833.83
2021-06-157.6412.781-2.7993.6903.83
2021-06-167.5412.792-1.3091.8323.84
2021-06-177.5412.8020.0001.5923.84
2021-06-187.5212.814-0.2651.8573.84
2021-06-217.4312.822-1.1971.3303.85
2021-06-227.4712.8300.5381.2113.85
2021-06-237.412.839-0.9371.4733.85
2021-06-247.4212.843-0.8020.6683.85
2021-06-257.4612.8530.5391.6173.86
2021-06-287.2912.867-2.2792.2793.86
2021-06-297.1612.881-1.7832.3323.86
2021-06-307.1812.8870.2791.1173.87
2021-07-017.1812.8940.0001.1143.87
2021-07-027.1712.900-0.1390.9753.87
2021-07-057.1812.9070.1391.1163.87
2021-07-067.1512.912-0.4180.8363.87
2021-07-077.1512.9160.0000.6993.87
2021-07-087.0912.926-0.8391.6783.88
2021-07-097.112.9320.1410.9873.88
2021-07-127.1312.9370.4230.8453.88
2021-07-137.1512.9420.2810.9823.88
2021-07-147.2312.9500.6961.2533.88
2021-07-157.1812.961-0.6921.7983.89
2021-07-167.1612.967-0.2790.9753.89
2021-07-197.1512.976-0.1401.6763.89
2021-07-207.1312.981-0.2800.6993.89
2021-07-217.0912.989-0.5611.4033.90
2021-07-227.1212.9950.4230.9873.90
2021-07-236.9413.011-2.5282.8093.90
2021-07-266.813.030-2.0173.3143.91
2021-07-276.7513.042-0.7352.2063.91
2021-07-286.7613.0480.1481.0373.91
2021-07-296.8413.0591.1831.9233.92
2021-07-306.7113.068-1.9011.6083.92
2021-08-026.7113.0820.0002.5343.92
2021-08-036.7713.0920.8941.7883.93
2021-08-046.8113.1160.5914.1363.93
2021-08-056.7213.126-1.3221.7623.94
2021-08-066.6613.135-0.8931.6373.94
2021-08-096.7413.1471.2012.2523.94
2021-08-106.8613.1591.7802.0773.95
2021-08-116.8413.167-0.2921.3123.95
2021-08-126.7913.176-0.7311.6083.95
2021-08-136.7213.183-1.0311.3253.95
2021-08-166.7613.1950.5952.0833.96
2021-08-176.6713.206-1.3312.0713.96
2021-08-186.6913.2130.3001.1993.96
2021-08-196.6513.221-0.5981.4953.97
2021-08-206.6113.228-0.6021.2033.97
2021-08-236.6413.2330.4540.9083.97
2021-08-246.6313.237-0.1510.7533.97
2021-08-256.7113.2451.2071.3573.97
2021-08-266.6813.251-0.4471.1923.98
2021-08-276.9413.2853.8925.8383.99
2021-08-306.8213.310-1.7294.3233.99
2021-08-316.7113.320-1.6131.7604.00
2021-09-016.8713.3382.3853.2794.00
2021-09-026.8213.348-0.7281.7474.00
2021-09-036.8613.3560.5871.3204.01
2021-09-066.8913.3650.4371.6034.01
2021-09-076.9713.3741.1611.5974.01
2021-09-087.2213.4023.5874.5914.02
2021-09-097.2913.4220.9703.3244.03
2021-09-107.1813.437-1.5092.4694.03
2021-09-137.2213.4470.5571.6714.03
2021-09-147.1513.459-0.9701.9394.04
2021-09-157.1213.466-0.4201.2594.04
2021-09-167.1413.4830.2812.8094.04
2021-09-177.0213.497-1.6812.3814.05
2021-09-226.9913.507-0.4271.8524.05
2021-09-237.0813.5141.2881.1444.05
2021-09-246.9913.525-1.2711.8364.06
2021-09-276.8413.542-2.1463.0044.06
2021-09-28713.5572.3392.6324.07
2021-09-296.8913.569-1.5712.0004.07
2021-09-306.8813.577-0.1451.4514.07
2021-10-087.0513.5902.4712.1804.08
2021-10-117.0813.5970.4261.1354.08
2021-10-127.0213.603-0.8471.1304.08
2021-10-137.0813.6160.8552.1374.08
2021-10-147.113.6230.2821.1304.09
2021-10-157.0813.630-0.2821.2684.09
2021-10-187.0313.638-0.7061.2714.09
2021-10-197.1713.6571.9913.2724.10
2021-10-20713.670-2.3712.2324.10
2021-10-216.913.680-1.4291.7144.10
2021-10-227.1313.7063.3334.3484.11
2021-10-257.1613.7260.4213.3664.12
2021-10-267.2513.7451.2573.2124.12
2021-10-277.2913.7700.5524.0004.13
2021-10-287.3613.7840.9602.3324.14
2021-10-297.4513.8041.2233.2614.14
2021-11-017.4413.826-0.1343.4904.15
2021-11-027.3413.848-1.3443.6294.15
2021-11-037.3813.8620.5452.3164.16
2021-11-047.3513.872-0.4071.6264.16
2021-11-057.6813.9134.4906.3954.17
2021-11-087.5813.929-1.3022.4744.18
2021-11-097.4813.944-1.3192.3754.18
2021-11-107.413.973-1.0704.8134.19
2021-11-117.5913.9992.5684.0544.20
2021-11-127.4314.014-2.1082.3724.20
2021-11-157.7514.0434.3074.5764.21
2021-11-167.6414.055-1.4191.9354.22
2021-11-177.7914.0871.9634.8434.23
2021-11-187.4914.112-3.8514.1084.23
2021-11-197.5514.1280.8012.5374.24
2021-11-227.5114.138-0.5301.5894.24
2021-11-237.5614.1590.6663.1964.25
2021-11-247.6914.1871.7204.4974.26
2021-11-257.5914.202-1.3002.3414.26
2021-11-267.8714.2393.6895.6654.27
2021-11-297.7614.252-1.3982.0334.28
2021-11-308.0314.2833.4794.6394.29
2021-12-018.414.3224.6085.4794.30
2021-12-028.4114.3430.1192.9764.30
2021-12-038.5414.3661.5463.3294.31
2021-12-068.714.4331.8749.2514.33
2021-12-078.3314.473-4.2535.6324.34
2021-12-088.2614.491-0.8402.6414.35
2021-12-098.2614.5170.0003.7534.35
2021-12-108.0814.537-2.1793.0274.36
2021-12-138.4214.5844.2086.6834.38
2021-12-148.514.6070.9503.2074.38
2021-12-158.5914.6331.0593.6474.39
2021-12-168.9114.6623.7253.9584.40
2021-12-178.8514.697-0.6734.7144.41
2021-12-208.8614.7220.1133.3904.42
2021-12-218.6714.776-2.1447.4494.43
2021-12-228.6714.8090.0004.6144.44
2021-12-238.4514.833-2.5373.4604.45
2021-12-248.1714.866-3.3144.8524.46
2021-12-278.2114.8820.4902.3264.46
2021-12-288.2714.8970.7312.0714.47
2021-12-298.0714.916-2.4182.9024.47
2021-12-308.5814.9746.3208.0554.49
2021-12-318.8115.0392.6818.8584.51
2022-01-049.6915.1199.9899.9894.54
2022-01-059.5815.157-1.1354.7474.55
2022-01-069.4615.206-1.2536.1594.56
2022-01-079.3415.274-1.2688.7744.58
2022-01-109.3915.3040.5353.8544.59
2022-01-119.0615.341-3.5144.8994.60
2022-01-129.215.3861.5455.8504.62
2022-01-139.0915.412-1.1963.4784.62
2022-01-149.0215.440-0.7703.6304.63
2022-01-179.9215.4999.9787.2064.65
2022-01-1810.9115.4999.9800.0004.65
2022-01-1911.4615.5855.0418.9834.68
2022-01-2011.8515.7403.40315.7074.72
2022-01-2111.5715.878-2.36314.2624.76
2022-01-2412.3116.0096.39612.7924.80
2022-01-2511.716.075-4.9556.7424.82
2022-01-2610.5316.192-10.00013.4194.86
2022-01-279.4816.223-9.9723.8944.87
2022-01-288.6416.264-8.8615.6964.88
2022-02-078.5816.312-0.6946.7134.89
2022-02-089.0216.3845.1289.5574.92
2022-02-099.5616.4645.9879.9784.94
2022-02-109.7116.4941.5693.7664.95
2022-02-119.416.536-3.1935.3554.96
2022-02-149.4916.5890.9576.7024.98
2022-02-159.7116.6452.3186.9554.99
2022-02-1610.1816.7064.8407.1065.01
2022-02-179.7516.740-4.2244.2245.02
2022-02-1810.116.7843.5905.2315.04
2022-02-2110.6616.8575.5458.2185.06
2022-02-2210.2616.900-3.7525.0665.07
2022-02-2310.3216.9500.5855.7505.08
2022-02-249.2917.020-9.9819.1095.11
2022-02-259.3817.0500.9693.8755.12
2022-02-289.4517.0870.7464.6915.13
2022-03-019.3917.110-0.6352.8575.13
2022-03-029.2917.134-1.0653.0885.14
2022-03-039.0217.164-2.9064.0905.15
2022-03-048.8717.187-1.6632.9935.16
2022-03-078.7417.211-1.4663.3825.16
2022-03-088.8317.2501.0305.2635.17
2022-03-099.217.3164.1908.6075.19
2022-03-109.0417.349-1.7394.4575.20
2022-03-118.8717.380-1.8814.2045.21
2022-03-148.417.414-5.2994.8485.22
2022-03-157.9217.462-5.7147.2625.24
2022-03-168.3717.5145.6827.4495.25
2022-03-178.5817.5432.5093.9435.26
2022-03-188.5617.564-0.2333.0305.27
2022-03-218.717.5851.6362.9215.28
2022-03-228.7917.6251.0345.4025.29
2022-03-238.6417.641-1.7062.2755.29
2022-03-248.4317.666-2.4313.4725.30
2022-03-258.317.684-1.5422.6105.31
2022-03-288.3117.7080.1203.4945.31
2022-03-298.1417.733-2.0463.7305.32
2022-03-308.2617.7511.4742.5805.33
2022-03-318.1317.768-1.5742.5425.33
2022-04-018.4917.8134.4286.2735.34
2022-04-068.6417.8441.7674.3585.35
2022-04-078.2217.880-4.8615.2085.36
2022-04-088.0317.911-2.3114.7455.37
2022-04-117.5417.958-6.1027.4725.39
2022-04-127.8817.9864.5094.2445.40
2022-04-137.418.014-6.0914.5695.40
2022-04-147.2418.038-2.1623.9195.41
2022-04-156.9418.069-4.1445.3875.42
2022-04-186.9418.0920.0004.0355.43
2022-04-197.0718.1061.8732.3055.43
2022-04-206.9618.134-1.5564.8095.44
2022-04-216.6318.167-4.7416.0345.45
2022-04-226.518.187-1.9613.6205.46
2022-04-255.8818.228-9.5388.3085.47
2022-04-265.6318.255-4.2525.7825.48
2022-04-275.8318.2903.5527.2825.49
2022-04-285.6718.314-2.7444.9745.49
2022-04-295.9518.3424.9385.6445.50
2022-05-055.9318.359-0.3363.5295.51
2022-05-065.9118.381-0.3374.5535.51
2022-05-096.0418.4042.2004.5695.52
2022-05-106.0718.4220.4973.4775.53
2022-05-116.0118.441-0.9883.7895.53
2022-05-126.1318.4671.9974.9925.54
2022-05-136.1218.475-0.1631.6315.54
2022-05-166.1418.4860.3272.1245.55
2022-05-176.1618.5000.3262.7695.55
2022-05-186.2418.5141.2992.7605.55
2022-05-196.218.530-0.6413.0455.56
2022-05-206.2618.5380.9681.4525.56
2022-05-236.8918.53810.0640.0005.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考