浙数文化可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	10.44	0	0	0	0
2019-04-18	10.28	0.018	-1.533	2.107	0.01
2019-04-19	10.24	0.040	-0.389	2.626	0.01
2019-04-22	10.23	0.079	-0.098	4.492	0.02
2019-04-23	9.92	0.105	-3.030	3.226	0.03
2019-04-24	9.99	0.126	0.706	2.520	0.04
2019-04-25	9.58	0.166	-4.104	5.005	0.05
2019-04-26	9.57	0.201	-0.104	4.384	0.06
2019-04-29	9.58	0.240	0.104	4.807	0.07
2019-04-30	9.92	0.279	3.549	4.697	0.08
2019-05-06	9.4	0.336	-5.242	7.359	0.10
2019-05-07	9.79	0.372	4.149	4.362	0.11
2019-05-08	9.81	0.411	0.204	4.801	0.12
2019-05-09	9.86	0.446	0.510	4.281	0.13
2019-05-10	10.26	0.492	4.057	5.375	0.15
2019-05-13	10.15	0.514	-1.072	2.632	0.15
2019-05-14	9.92	0.540	-2.266	3.054	0.16
2019-05-15	10.31	0.572	3.931	3.730	0.17
2019-05-16	10.24	0.584	-0.679	1.455	0.18
2019-05-17	9.72	0.648	-5.078	7.910	0.19
2019-05-20	9.8	0.675	0.823	3.292	0.20
2019-05-21	9.88	0.696	0.816	2.551	0.21
2019-05-22	9.72	0.723	-1.619	3.340	0.22
2019-05-23	9.4	0.757	-3.292	4.321	0.23
2019-05-24	9.37	0.773	-0.319	2.021	0.23
2019-05-27	9.66	0.799	3.095	3.202	0.24
2019-05-28	9.62	0.811	-0.414	1.553	0.24
2019-05-29	9.54	0.828	-0.832	2.183	0.25
2019-05-30	9.54	0.846	0.000	2.201	0.25
2019-05-31	9.43	0.862	-1.153	2.096	0.26
2019-06-03	9.17	0.896	-2.757	4.454	0.27
2019-06-04	9.19	0.913	0.218	2.181	0.27
2019-06-05	9.08	0.930	-1.197	2.176	0.28
2019-06-06	8.87	0.959	-2.313	3.965	0.29
2019-06-10	9.04	0.981	1.917	2.931	0.29
2019-06-11	9.36	1.013	3.540	4.093	0.30
2019-06-12	9.21	1.035	-1.603	2.885	0.31
2019-06-13	9.43	1.059	2.389	3.040	0.32
2019-06-14	9.29	1.072	-1.485	1.697	0.32
2019-06-17	9.35	1.089	0.646	2.153	0.33
2019-06-18	9.31	1.105	-0.428	2.032	0.33
2019-06-19	9.46	1.116	1.611	1.396	0.33
2019-06-20	9.58	1.137	1.268	2.643	0.34
2019-06-21	9.71	1.159	1.357	2.818	0.35
2019-06-24	9.71	1.175	0.000	1.957	0.35
2019-06-25	9.58	1.199	-1.339	2.987	0.36
2019-06-26	9.57	1.212	-0.104	1.566	0.36
2019-06-27	9.57	1.224	0.000	1.567	0.37
2019-06-28	9.35	1.246	-2.299	2.821	0.37
2019-07-01	9.68	1.259	3.529	1.604	0.38
2019-07-02	9.75	1.285	0.723	3.202	0.39
2019-07-03	9.46	1.308	-2.974	2.974	0.39
2019-07-04	9.47	1.321	0.106	1.586	0.40
2019-07-05	9.41	1.337	-0.634	2.006	0.40
2019-07-08	9.18	1.365	-2.444	3.719	0.41
2019-07-09	9.11	1.378	-0.763	1.634	0.41
2019-07-10	9.1	1.388	-0.110	1.317	0.42
2019-07-11	8.99	1.407	-1.209	2.527	0.42
2019-07-12	8.95	1.418	-0.445	1.557	0.43
2019-07-15	9.1	1.443	1.676	3.240	0.43
2019-07-16	9.14	1.452	0.440	1.209	0.44
2019-07-17	9.38	1.477	2.626	3.173	0.44
2019-07-18	9.2	1.487	-1.919	1.386	0.45
2019-07-19	9.38	1.503	1.957	2.065	0.45
2019-07-22	9.41	1.531	0.320	3.518	0.46
2019-07-23	9.49	1.545	0.850	1.807	0.46
2019-07-24	9.59	1.564	1.054	2.318	0.47
2019-07-25	9.76	1.581	1.773	2.086	0.47
2019-07-26	9.82	1.596	0.615	1.844	0.48
2019-07-29	9.88	1.615	0.611	2.342	0.48
2019-07-30	10.17	1.649	2.935	3.947	0.49
2019-07-31	10.1	1.665	-0.688	1.967	0.50
2019-08-01	10.15	1.682	0.495	1.980	0.50
2019-08-02	10	1.705	-1.478	2.759	0.51
2019-08-05	9.74	1.740	-2.600	4.300	0.52
2019-08-06	9.37	1.799	-3.799	7.598	0.54
2019-08-07	9.23	1.830	-1.494	4.055	0.55
2019-08-08	9.11	1.852	-1.300	2.817	0.56
2019-08-09	8.83	1.884	-3.074	4.391	0.57
2019-08-12	8.89	1.894	0.680	1.359	0.57
2019-08-13	8.67	1.915	-2.475	2.925	0.57
2019-08-14	8.62	1.934	-0.577	2.653	0.58
2019-08-15	8.49	1.955	-1.508	2.900	0.59
2019-08-16	8.52	1.972	0.353	2.356	0.59
2019-08-19	8.77	1.995	2.934	3.169	0.60
2019-08-20	8.72	2.010	-0.570	2.166	0.60
2019-08-21	8.7	2.023	-0.229	1.720	0.61
2019-08-22	8.72	2.032	0.230	1.264	0.61
2019-08-23	8.56	2.049	-1.835	2.408	0.61
2019-08-26	8.47	2.067	-1.051	2.570	0.62
2019-08-27	8.7	2.088	2.715	2.834	0.63
2019-08-28	8.76	2.102	0.690	1.954	0.63
2019-08-29	8.72	2.113	-0.457	1.484	0.63
2019-08-30	8.53	2.136	-2.179	3.211	0.64
2019-09-02	8.93	2.181	4.689	6.096	0.65
2019-09-03	8.9	2.198	-0.336	2.240	0.66
2019-09-04	9.15	2.222	2.809	3.146	0.67
2019-09-05	9.15	2.238	0.000	2.077	0.67
2019-09-06	9.15	2.252	0.000	1.858	0.68
2019-09-09	9.31	2.267	1.749	1.967	0.68
2019-09-10	9.2	2.282	-1.182	1.933	0.68
2019-09-11	9.15	2.296	-0.543	1.848	0.69
2019-09-12	9.15	2.308	0.000	1.530	0.69
2019-09-16	9.18	2.321	0.328	1.749	0.70
2019-09-17	8.92	2.344	-2.832	3.050	0.70
2019-09-18	9.42	2.407	5.605	8.072	0.72
2019-09-19	9.31	2.427	-1.168	2.548	0.73
2019-09-20	9.14	2.441	-1.826	1.826	0.73
2019-09-23	9.14	2.455	0.000	1.860	0.74
2019-09-24	9.32	2.479	1.969	3.063	0.74
2019-09-25	9.34	2.506	0.215	3.541	0.75
2019-09-26	8.97	2.545	-3.961	5.139	0.76
2019-09-27	8.85	2.567	-1.338	3.010	0.77
2019-09-30	8.59	2.593	-2.938	3.616	0.78
2019-10-08	8.84	2.632	2.910	5.355	0.79
2019-10-09	8.66	2.649	-2.036	2.376	0.79
2019-10-10	8.86	2.678	2.309	3.926	0.80
2019-10-11	9.08	2.708	2.483	3.950	0.81
2019-10-14	9.11	2.726	0.330	2.313	0.82
2019-10-15	8.99	2.742	-1.317	2.195	0.82
2019-10-16	8.86	2.760	-1.446	2.447	0.83
2019-10-17	8.97	2.777	1.242	2.257	0.83
2019-10-18	9.01	2.795	0.446	2.341	0.84
2019-10-21	9.06	2.826	0.555	4.107	0.85
2019-10-22	8.86	2.849	-2.208	3.201	0.85
2019-10-23	9.32	2.895	5.192	5.869	0.87
2019-10-24	9.4	2.950	0.858	6.974	0.88
2019-10-25	9.45	3.007	0.532	7.340	0.90
2019-10-28	10.4	3.007	10.053	0.000	0.90
2019-10-29	10.1	3.120	-2.885	13.365	0.94
2019-10-30	9.82	3.190	-2.772	8.515	0.96
2019-10-31	9.16	3.239	-6.721	6.415	0.97
2019-11-01	9.09	3.261	-0.764	2.948	0.98
2019-11-04	8.91	3.292	-1.980	4.180	0.99
2019-11-05	8.84	3.310	-0.786	2.469	0.99
2019-11-06	8.64	3.332	-2.262	3.054	1.00
2019-11-07	8.99	3.362	4.051	4.051	1.01
2019-11-08	8.71	3.388	-3.115	3.448	1.02
2019-11-11	8.45	3.408	-2.985	2.870	1.02
2019-11-12	8.55	3.425	1.183	2.367	1.03
2019-11-13	8.38	3.439	-1.988	2.105	1.03
2019-11-14	8.39	3.448	0.119	1.313	1.03
2019-11-15	8.37	3.463	-0.238	2.145	1.04
2019-11-18	8.42	3.476	0.597	1.792	1.04
2019-11-19	8.71	3.506	3.444	4.157	1.05
2019-11-20	8.56	3.532	-1.722	3.559	1.06
2019-11-21	8.52	3.546	-0.467	1.986	1.06
2019-11-22	8.32	3.573	-2.347	3.991	1.07
2019-11-25	8.32	3.584	0.000	1.562	1.08
2019-11-26	8.32	3.593	0.000	1.202	1.08
2019-11-27	8.29	3.603	-0.361	1.562	1.08
2019-11-28	8.33	3.614	0.483	1.568	1.08
2019-11-29	8.28	3.622	-0.600	1.200	1.09
2019-12-02	8.26	3.639	-0.242	2.415	1.09
2019-12-03	8.27	3.648	0.121	1.332	1.09
2019-12-04	8.27	3.657	0.000	1.209	1.10
2019-12-05	8.36	3.663	1.088	0.967	1.10
2019-12-06	8.47	3.678	1.316	2.033	1.10
2019-12-09	8.44	3.688	-0.354	1.417	1.11
2019-12-10	8.55	3.711	1.303	3.318	1.11
2019-12-11	8.47	3.729	-0.936	2.573	1.12
2019-12-12	8.41	3.743	-0.708	1.889	1.12
2019-12-13	8.49	3.752	0.951	1.308	1.13
2019-12-16	8.64	3.766	1.767	1.885	1.13
2019-12-17	8.77	3.782	1.505	2.199	1.13
2019-12-18	8.9	3.801	1.482	2.623	1.14
2019-12-19	9.19	3.834	3.258	4.270	1.15
2019-12-20	8.95	3.857	-2.612	3.156	1.16
2019-12-23	8.59	3.884	-4.022	3.687	1.17
2019-12-24	8.96	3.918	4.307	4.540	1.18
2019-12-25	9.19	3.946	2.567	3.683	1.18
2019-12-26	9.34	3.993	1.632	6.094	1.20
2019-12-27	9.69	4.044	3.747	6.317	1.21
2019-12-30	9.38	4.078	-3.199	4.334	1.22
2019-12-31	9.15	4.098	-2.452	2.665	1.23
2020-01-02	9.94	4.177	8.634	9.508	1.25
2020-01-03	9.88	4.238	-0.604	7.445	1.27
2020-01-06	10.18	4.324	3.878	10.102	1.30
2020-01-07	10.52	4.375	3.340	5.796	1.31
2020-01-08	9.97	4.420	-5.228	5.418	1.33
2020-01-09	10.09	4.450	1.204	3.511	1.33
2020-01-10	9.93	4.478	-1.586	3.469	1.34
2020-01-13	9.9	4.501	-0.302	2.820	1.35
2020-01-14	9.74	4.524	-1.616	2.828	1.36
2020-01-15	9.72	4.541	-0.205	2.053	1.36
2020-01-16	9.71	4.566	-0.103	3.086	1.37
2020-01-17	9.68	4.585	-0.309	2.369	1.38
2020-01-20	9.43	4.624	-2.583	4.959	1.39
2020-01-21	9.25	4.640	-1.909	2.015	1.39
2020-01-22	9.4	4.671	1.622	4.000	1.40
2020-01-23	9.12	4.713	-2.979	5.532	1.41
2020-02-03	8.2	4.732	-10.088	2.741	1.42
2020-02-04	8.51	4.772	3.780	5.610	1.43
2020-02-05	8.7	4.798	2.233	3.643	1.44
2020-02-06	9.58	4.887	10.115	11.149	1.47
2020-02-07	10.06	4.940	5.010	6.367	1.48
2020-02-10	10.26	4.985	1.988	5.169	1.50
2020-02-11	9.84	5.026	-4.094	5.068	1.51
2020-02-12	10.02	5.057	1.829	3.760	1.52
2020-02-13	9.83	5.092	-1.896	4.192	1.53
2020-02-14	9.79	5.115	-0.407	2.848	1.53
2020-02-17	10.14	5.151	3.575	4.290	1.55
2020-02-18	10.28	5.178	1.381	3.057	1.55
2020-02-19	9.88	5.206	-3.891	3.502	1.56
2020-02-20	9.56	5.250	-3.239	5.466	1.57
2020-02-21	9.82	5.278	2.720	3.452	1.58
2020-02-24	10.29	5.336	4.786	6.721	1.60
2020-02-25	10.17	5.369	-1.166	3.887	1.61
2020-02-26	9.78	5.396	-3.835	3.343	1.62
2020-02-27	10.32	5.462	5.521	7.669	1.64
2020-02-28	9.95	5.517	-3.585	6.686	1.66
2020-03-02	10.35	5.578	4.020	7.035	1.67
2020-03-03	10.37	5.626	0.193	5.507	1.69
2020-03-04	10.52	5.666	1.446	4.629	1.70
2020-03-05	10.35	5.734	-1.616	7.890	1.72
2020-03-06	10.04	5.758	-2.995	2.899	1.73
2020-03-09	9.42	5.796	-6.175	4.781	1.74
2020-03-10	9.67	5.829	2.654	4.034	1.75
2020-03-11	9.38	5.858	-2.999	3.826	1.76
2020-03-12	9.22	5.879	-1.706	2.665	1.76
2020-03-13	9	5.929	-2.386	6.616	1.78
2020-03-16	8.65	5.973	-3.889	6.222	1.79
2020-03-17	8.71	6.009	0.694	4.855	1.80
2020-03-18	8.73	6.041	0.230	4.478	1.81
2020-03-19	9.09	6.088	4.124	6.186	1.83
2020-03-20	9.08	6.108	-0.110	2.640	1.83
2020-03-23	8.9	6.135	-1.982	3.634	1.84
2020-03-24	9.23	6.164	3.708	3.708	1.85
2020-03-25	9.26	6.186	0.325	2.925	1.86
2020-03-26	9.74	6.259	5.184	8.963	1.88
2020-03-27	10.32	6.327	5.955	7.906	1.90
2020-03-30	10.12	6.393	-1.938	7.849	1.92
2020-03-31	10.21	6.430	0.889	4.348	1.93
2020-04-01	9.18	6.496	-10.088	8.619	1.95
2020-04-02	9	6.538	-1.961	5.664	1.96
2020-04-03	8.99	6.573	-0.111	4.667	1.97
2020-04-07	9.15	6.594	1.780	2.670	1.98
2020-04-08	9.2	6.622	0.546	3.716	1.99
2020-04-09	9.13	6.639	-0.761	2.174	1.99
2020-04-10	8.94	6.665	-2.081	3.505	2.00
2020-04-13	8.91	6.681	-0.336	2.125	2.00
2020-04-14	9.09	6.694	2.020	1.796	2.01
2020-04-15	8.91	6.713	-1.980	2.530	2.01
2020-04-16	9.27	6.749	4.040	4.602	2.02
2020-04-17	9.13	6.783	-1.510	4.531	2.03
2020-04-20	9.19	6.802	0.657	2.410	2.04
2020-04-21	9.5	6.848	3.373	5.876	2.05
2020-04-22	9.75	6.893	2.632	5.579	2.07
2020-04-23	9.55	6.920	-2.051	3.385	2.08
2020-04-24	9.42	6.953	-1.361	4.188	2.09
2020-04-27	9.61	6.981	2.017	3.503	2.09
2020-04-28	9.13	7.032	-4.995	6.660	2.11
2020-04-29	9.12	7.053	-0.110	2.738	2.12
2020-04-30	9.49	7.086	4.057	4.167	2.13
2020-05-06	9.7	7.124	2.213	4.742	2.14
2020-05-07	9.72	7.145	0.206	2.577	2.14
2020-05-08	9.68	7.167	-0.412	2.778	2.15
2020-05-11	9.76	7.187	0.826	2.376	2.16
2020-05-12	9.6	7.213	-1.639	3.279	2.16
2020-05-13	9.55	7.226	-0.521	1.667	2.17
2020-05-14	9.68	7.266	1.361	4.921	2.18
2020-05-15	9.73	7.288	0.517	2.789	2.19
2020-05-18	9.52	7.310	-2.158	2.775	2.19
2020-05-19	9.62	7.321	1.050	1.261	2.20
2020-05-20	9.3	7.351	-3.326	3.950	2.21
2020-05-21	9.22	7.368	-0.860	2.151	2.21
2020-05-22	9.05	7.386	-1.844	2.495	2.22
2020-05-25	9.07	7.398	0.221	1.547	2.22
2020-05-26	9.22	7.413	1.654	1.985	2.22
2020-05-27	9.17	7.427	-0.542	1.735	2.23
2020-05-28	9.06	7.449	-1.200	2.944	2.23
2020-05-29	9.19	7.472	1.435	2.980	2.24
2020-06-01	9.41	7.487	2.394	1.959	2.25
2020-06-02	9.37	7.498	-0.425	1.382	2.25
2020-06-03	9.28	7.513	-0.961	1.921	2.25
2020-06-04	9.47	7.533	2.047	2.586	2.26
2020-06-05	9.42	7.554	-0.528	2.640	2.27
2020-06-08	9.38	7.569	-0.425	1.911	2.27
2020-06-09	9.61	7.597	2.452	3.518	2.28
2020-06-10	9.57	7.618	-0.416	2.601	2.29
2020-06-11	9.49	7.646	-0.836	3.553	2.29
2020-06-12	9.65	7.687	1.686	5.058	2.31
2020-06-15	9.74	7.722	0.933	4.352	2.32
2020-06-16	9.81	7.745	0.719	2.875	2.32
2020-06-17	9.89	7.765	0.815	2.345	2.33
2020-06-18	9.62	7.803	-2.730	4.752	2.34
2020-06-19	9.7	7.826	0.832	2.911	2.35
2020-06-22	9.92	7.853	2.268	3.196	2.36
2020-06-23	9.99	7.889	0.706	4.335	2.37
2020-06-24	9.87	7.920	-1.201	3.804	2.38
2020-06-29	9.73	7.940	-1.418	2.432	2.38
2020-06-30	9.78	7.956	0.514	1.953	2.39
2020-07-01	9.73	7.987	-0.511	3.885	2.40
2020-07-02	10.12	8.035	4.008	5.653	2.41
2020-07-03	10.1	8.058	-0.198	2.767	2.42
2020-07-06	10.37	8.087	2.673	3.366	2.43
2020-07-07	10.36	8.122	-0.096	4.050	2.44
2020-07-08	10.8	8.161	4.247	4.344	2.45
2020-07-09	11.29	8.229	4.537	7.222	2.47
2020-07-10	11.05	8.273	-2.126	4.694	2.48
2020-07-13	11.13	8.305	1.459	3.464	2.49
2020-07-14	11.38	8.350	2.246	4.762	2.50
2020-07-15	10.69	8.419	-6.063	7.821	2.53
2020-07-16	10.34	8.472	-3.274	6.080	2.54
2020-07-17	10.43	8.500	0.870	3.288	2.55
2020-07-20	10.66	8.524	2.205	2.685	2.56
2020-07-21	10.73	8.551	0.657	3.002	2.57
2020-07-22	11.05	8.612	2.982	6.617	2.58
2020-07-23	10.74	8.656	-2.805	4.887	2.60
2020-07-24	10.18	8.711	-5.214	6.518	2.61
2020-07-27	10.27	8.735	0.884	2.750	2.62
2020-07-28	10.39	8.755	1.168	2.337	2.63
2020-07-29	10.62	8.785	2.214	3.369	2.64
2020-07-30	10.44	8.808	-1.695	2.637	2.64
2020-07-31	10.5	8.834	0.575	2.969	2.65
2020-08-03	11.56	8.895	10.095	6.381	2.67
2020-08-04	12.26	8.983	6.055	8.651	2.70
2020-08-05	11.88	9.021	-3.100	3.752	2.71
2020-08-06	12	9.067	1.010	4.630	2.72
2020-08-07	12.09	9.126	0.750	5.917	2.74
2020-08-10	12.32	9.188	1.902	5.955	2.76
2020-08-11	11.66	9.247	-5.357	6.088	2.77
2020-08-12	11.22	9.302	-3.774	5.918	2.79
2020-08-13	11.11	9.322	-0.980	2.139	2.80
2020-08-14	11.45	9.354	3.060	3.330	2.81
2020-08-17	11.74	9.383	2.533	2.969	2.81
2020-08-18	11.51	9.404	-1.959	2.215	2.82
2020-08-19	11.19	9.435	-2.780	3.301	2.83
2020-08-20	11.26	9.467	0.626	3.396	2.84
2020-08-21	11.48	9.503	1.954	3.819	2.85
2020-08-24	11.69	9.539	1.829	3.659	2.86
2020-08-25	11.79	9.573	0.855	3.507	2.87
2020-08-26	11.11	9.629	-5.768	6.022	2.89
2020-08-27	11.08	9.655	-0.270	2.790	2.90
2020-08-28	11.21	9.694	1.173	4.242	2.91
2020-08-31	11.09	9.718	-1.070	2.587	2.92
2020-09-01	11.02	9.736	-0.631	1.894	2.92
2020-09-02	11.2	9.763	1.633	2.904	2.93
2020-09-03	10.95	9.789	-2.232	2.857	2.94
2020-09-04	10.97	9.806	0.183	1.918	2.94
2020-09-07	10.8	9.830	-1.550	2.644	2.95
2020-09-08	10.85	9.849	0.463	2.037	2.95
2020-09-09	10.45	9.880	-3.687	3.594	2.96
2020-09-10	10.13	9.918	-3.062	4.498	2.98
2020-09-11	10.23	9.934	0.987	1.876	2.98
2020-09-14	10.24	9.952	0.098	2.151	2.99
2020-09-15	10.39	9.967	1.465	1.758	2.99
2020-09-16	10.19	9.985	-1.925	2.117	3.00
2020-09-17	10.27	10.004	0.785	2.159	3.00
2020-09-18	10.4	10.024	1.266	2.337	3.01
2020-09-21	10.3	10.046	-0.962	2.596	3.01
2020-09-22	10.08	10.067	-2.136	2.427	3.02
2020-09-23	10.06	10.078	-0.198	1.290	3.02
2020-09-24	9.74	10.103	-3.181	3.082	3.03
2020-09-25	9.78	10.113	0.411	1.232	3.03
2020-09-28	9.76	10.124	-0.204	1.329	3.04
2020-09-29	9.81	10.136	0.512	1.537	3.04
2020-09-30	9.74	10.151	-0.714	1.835	3.05
2020-10-09	10.15	10.180	4.209	3.388	3.05
2020-10-12	10.26	10.193	1.084	1.576	3.06
2020-10-13	10.18	10.208	-0.780	1.754	3.06
2020-10-14	10.01	10.228	-1.670	2.456	3.07
2020-10-15	9.91	10.243	-0.999	1.698	3.07
2020-10-16	9.95	10.252	0.404	1.110	3.08
2020-10-19	9.93	10.268	-0.201	2.010	3.08
2020-10-20	10.04	10.284	1.108	1.913	3.09
2020-10-21	9.88	10.299	-1.594	1.793	3.09
2020-10-22	9.81	10.307	-0.709	1.012	3.09
2020-10-23	9.71	10.327	-1.019	2.446	3.10
2020-10-26	9.5	10.347	-2.163	2.472	3.10
2020-10-27	9.56	10.354	0.632	0.947	3.11
2020-10-28	9.52	10.375	-0.418	2.615	3.11
2020-10-29	9.56	10.400	0.420	3.151	3.12
2020-10-30	9.11	10.440	-4.707	5.230	3.13
2020-11-02	8.87	10.467	-2.634	3.732	3.14
2020-11-03	8.99	10.482	1.353	1.917	3.14
2020-11-04	8.91	10.505	-0.890	3.115	3.15
2020-11-05	9.09	10.520	2.020	2.020	3.16
2020-11-06	8.98	10.536	-1.210	2.090	3.16
2020-11-09	9.14	10.554	1.782	2.339	3.17
2020-11-10	9.15	10.568	0.109	1.860	3.17
2020-11-11	8.95	10.587	-2.186	2.623	3.18
2020-11-12	8.98	10.595	0.335	1.006	3.18
2020-11-13	8.95	10.606	-0.334	1.448	3.18
2020-11-16	9.03	10.614	0.894	1.117	3.18
2020-11-17	8.88	10.631	-1.661	2.326	3.19
2020-11-18	8.96	10.641	0.901	1.351	3.19
2020-11-19	8.97	10.651	0.112	1.339	3.20
2020-11-20	8.97	10.656	0.000	0.669	3.20
2020-11-23	9.08	10.673	1.226	2.230	3.20
2020-11-24	8.99	10.682	-0.991	1.101	3.20
2020-11-25	8.95	10.692	-0.445	1.446	3.21
2020-11-26	9	10.699	0.559	0.894	3.21
2020-11-27	9.08	10.708	0.889	1.222	3.21
2020-11-30	9.03	10.719	-0.551	1.432	3.22
2020-12-01	9.15	10.732	1.329	1.661	3.22
2020-12-02	9.23	10.745	0.874	1.749	3.22
2020-12-03	9.21	10.754	-0.217	1.083	3.23
2020-12-04	9.11	10.763	-1.086	1.194	3.23
2020-12-07	9.01	10.775	-1.098	1.647	3.23
2020-12-08	9.05	10.781	0.444	0.777	3.23
2020-12-09	8.63	10.817	-4.641	5.083	3.25
2020-12-10	8.7	10.833	0.811	2.202	3.25
2020-12-11	8.41	10.868	-3.333	4.943	3.26
2020-12-14	8.42	10.883	0.119	2.140	3.26
2020-12-15	8.75	10.932	3.919	6.770	3.28
2020-12-16	8.54	10.952	-2.400	2.743	3.29
2020-12-17	8.63	10.974	1.054	3.044	3.29
2020-12-18	8.48	10.990	-1.738	2.317	3.30
2020-12-21	8.55	11.006	0.825	2.241	3.30
2020-12-22	8.36	11.021	-2.222	2.105	3.31
2020-12-23	8.28	11.034	-0.957	1.914	3.31
2020-12-24	7.95	11.064	-3.986	4.469	3.32
2020-12-25	7.99	11.091	0.503	4.151	3.33
2020-12-28	7.77	11.116	-2.753	3.755	3.33
2020-12-29	7.93	11.141	2.059	3.861	3.34
2020-12-30	7.99	11.153	0.757	1.765	3.35
2020-12-31	8.06	11.165	0.876	1.752	3.35
2021-01-04	8.04	11.177	-0.248	1.861	3.35
2021-01-05	7.99	11.188	-0.622	1.617	3.36
2021-01-06	7.86	11.200	-1.627	1.877	3.36
2021-01-07	7.61	11.230	-3.181	4.707	3.37
2021-01-08	7.91	11.265	3.942	5.256	3.38
2021-01-11	7.98	11.287	0.885	3.413	3.39
2021-01-12	7.96	11.301	-0.251	2.130	3.39
2021-01-13	7.75	11.327	-2.638	3.894	3.40
2021-01-14	7.84	11.344	1.161	2.710	3.40
2021-01-15	7.85	11.364	0.128	3.061	3.41
2021-01-18	7.82	11.376	-0.382	1.783	3.41
2021-01-19	7.87	11.390	0.639	2.174	3.42
2021-01-20	7.75	11.402	-1.525	1.779	3.42
2021-01-21	7.81	11.424	0.774	3.484	3.43
2021-01-22	7.67	11.439	-1.793	2.305	3.43
2021-01-25	7.49	11.455	-2.347	2.608	3.44
2021-01-26	7.38	11.472	-1.469	2.670	3.44
2021-01-27	7.6	11.507	2.981	5.556	3.45
2021-01-28	7.59	11.523	-0.132	2.500	3.46
2021-01-29	7.34	11.551	-3.294	4.611	3.47
2021-02-01	7.27	11.577	-0.954	4.223	3.47
2021-02-02	7.18	11.597	-1.238	3.439	3.48
2021-02-03	6.96	11.617	-3.064	3.482	3.49
2021-02-04	6.84	11.639	-1.724	3.736	3.49
2021-02-05	6.79	11.659	-0.731	3.655	3.50
2021-02-08	6.84	11.672	0.736	2.209	3.50
2021-02-09	6.92	11.685	1.170	2.193	3.51
2021-02-10	6.99	11.702	1.012	3.035	3.51
2021-02-18	7.17	11.713	2.575	1.860	3.51
2021-02-19	7.43	11.743	3.626	4.742	3.52
2021-02-22	7.43	11.758	0.000	2.423	3.53
2021-02-23	7.38	11.771	-0.673	2.153	3.53
2021-02-24	7.52	11.798	1.897	4.336	3.54
2021-02-25	7.52	11.810	0.000	1.862	3.54
2021-02-26	7.44	11.825	-1.064	2.394	3.55
2021-03-01	7.53	11.836	1.210	1.747	3.55
2021-03-02	7.57	11.849	0.531	2.125	3.55
2021-03-03	7.6	11.861	0.396	1.849	3.56
2021-03-04	7.72	11.877	1.579	2.500	3.56
2021-03-05	7.69	11.888	-0.389	1.684	3.57
2021-03-08	7.45	11.912	-3.121	3.901	3.57
2021-03-09	7.42	11.931	-0.403	3.087	3.58
2021-03-10	7.24	11.950	-2.426	3.100	3.58
2021-03-11	7.33	11.958	1.243	1.381	3.59
2021-03-12	7.2	11.972	-1.774	2.319	3.59
2021-03-15	7.24	11.984	0.556	1.944	3.60
2021-03-16	7.37	11.998	1.796	2.348	3.60
2021-03-17	7.46	12.012	1.221	2.307	3.60
2021-03-18	7.42	12.023	-0.536	1.743	3.61
2021-03-19	7.46	12.034	0.539	1.752	3.61
2021-03-22	7.47	12.040	0.134	0.938	3.61
2021-03-23	7.59	12.065	1.606	3.882	3.62
2021-03-24	7.69	12.082	1.318	2.767	3.62
2021-03-25	7.83	12.114	1.821	4.811	3.63
2021-03-26	7.66	12.129	-2.171	2.427	3.64
2021-03-29	7.62	12.140	-0.522	1.697	3.64
2021-03-30	7.45	12.154	-2.231	2.231	3.65
2021-03-31	7.52	12.164	0.940	1.611	3.65
2021-04-01	7.43	12.174	-1.197	1.596	3.65
2021-04-02	7.4	12.183	-0.404	1.480	3.65
2021-04-06	7.45	12.190	0.676	1.216	3.66
2021-04-07	7.44	12.196	-0.134	0.940	3.66
2021-04-08	7.33	12.205	-1.478	1.478	3.66
2021-04-09	7.33	12.211	0.000	0.955	3.66
2021-04-12	7.38	12.219	0.682	1.364	3.67
2021-04-13	7.22	12.237	-2.168	2.846	3.67
2021-04-14	7.28	12.246	0.831	1.524	3.67
2021-04-15	7.34	12.258	0.824	1.923	3.68
2021-04-16	7.57	12.281	3.134	3.678	3.68
2021-04-19	7.56	12.288	-0.132	1.189	3.69
2021-04-20	7.53	12.299	-0.397	1.720	3.69
2021-04-21	7.46	12.308	-0.930	1.461	3.69
2021-04-22	7.49	12.316	0.402	1.206	3.69
2021-04-23	7.39	12.331	-1.335	2.403	3.70
2021-04-26	7.3	12.340	-1.218	1.624	3.70
2021-04-27	7.23	12.353	-0.959	2.055	3.71
2021-04-28	7.1	12.363	-1.798	1.660	3.71
2021-04-29	7.1	12.372	0.000	1.549	3.71
2021-04-30	7.05	12.382	-0.704	1.690	3.71
2021-05-06	7.08	12.396	0.426	2.411	3.72
2021-05-07	7.14	12.406	0.847	1.695	3.72
2021-05-10	7.04	12.419	-1.401	2.241	3.73
2021-05-11	7.19	12.441	2.131	3.693	3.73
2021-05-12	7.24	12.459	0.695	2.921	3.74
2021-05-13	7.24	12.471	0.000	1.934	3.74
2021-05-14	7.34	12.490	1.381	3.177	3.75
2021-05-17	7.22	12.503	-1.635	2.180	3.75
2021-05-18	7.24	12.511	0.277	1.385	3.75
2021-05-19	7.14	12.521	-1.381	1.657	3.76
2021-05-20	7.12	12.531	-0.280	1.681	3.76
2021-05-21	7.26	12.555	1.966	3.933	3.77
2021-05-24	7.49	12.578	3.168	3.719	3.77
2021-05-25	7.38	12.590	-1.469	1.869	3.78
2021-05-26	7.33	12.598	-0.678	1.355	3.78
2021-05-27	7.41	12.612	1.091	2.319	3.78
2021-05-28	7.33	12.626	-1.080	2.294	3.79
2021-05-31	7.32	12.636	-0.136	1.637	3.79
2021-06-01	7.37	12.646	0.683	1.639	3.79
2021-06-02	7.31	12.653	-0.814	1.085	3.80
2021-06-03	7.38	12.663	0.958	1.642	3.80
2021-06-04	7.33	12.672	-0.678	1.491	3.80
2021-06-07	7.33	12.678	0.000	0.955	3.80
2021-06-08	7.34	12.686	0.136	1.228	3.81
2021-06-09	7.48	12.698	1.907	1.907	3.81
2021-06-10	7.66	12.721	2.406	3.743	3.82
2021-06-11	7.86	12.757	2.611	5.483	3.83
2021-06-15	7.64	12.781	-2.799	3.690	3.83
2021-06-16	7.54	12.792	-1.309	1.832	3.84
2021-06-17	7.54	12.802	0.000	1.592	3.84
2021-06-18	7.52	12.814	-0.265	1.857	3.84
2021-06-21	7.43	12.822	-1.197	1.330	3.85
2021-06-22	7.47	12.830	0.538	1.211	3.85
2021-06-23	7.4	12.839	-0.937	1.473	3.85
2021-06-24	7.42	12.843	-0.802	0.668	3.85
2021-06-25	7.46	12.853	0.539	1.617	3.86
2021-06-28	7.29	12.867	-2.279	2.279	3.86
2021-06-29	7.16	12.881	-1.783	2.332	3.86
2021-06-30	7.18	12.887	0.279	1.117	3.87
2021-07-01	7.18	12.894	0.000	1.114	3.87
2021-07-02	7.17	12.900	-0.139	0.975	3.87
2021-07-05	7.18	12.907	0.139	1.116	3.87
2021-07-06	7.15	12.912	-0.418	0.836	3.87
2021-07-07	7.15	12.916	0.000	0.699	3.87
2021-07-08	7.09	12.926	-0.839	1.678	3.88
2021-07-09	7.1	12.932	0.141	0.987	3.88
2021-07-12	7.13	12.937	0.423	0.845	3.88
2021-07-13	7.15	12.942	0.281	0.982	3.88
2021-07-14	7.23	12.950	0.696	1.253	3.88
2021-07-15	7.18	12.961	-0.692	1.798	3.89
2021-07-16	7.16	12.967	-0.279	0.975	3.89
2021-07-19	7.15	12.976	-0.140	1.676	3.89
2021-07-20	7.13	12.981	-0.280	0.699	3.89
2021-07-21	7.09	12.989	-0.561	1.403	3.90
2021-07-22	7.12	12.995	0.423	0.987	3.90
2021-07-23	6.94	13.011	-2.528	2.809	3.90
2021-07-26	6.8	13.030	-2.017	3.314	3.91
2021-07-27	6.75	13.042	-0.735	2.206	3.91
2021-07-28	6.76	13.048	0.148	1.037	3.91
2021-07-29	6.84	13.059	1.183	1.923	3.92
2021-07-30	6.71	13.068	-1.901	1.608	3.92
2021-08-02	6.71	13.082	0.000	2.534	3.92
2021-08-03	6.77	13.092	0.894	1.788	3.93
2021-08-04	6.81	13.116	0.591	4.136	3.93
2021-08-05	6.72	13.126	-1.322	1.762	3.94
2021-08-06	6.66	13.135	-0.893	1.637	3.94
2021-08-09	6.74	13.147	1.201	2.252	3.94
2021-08-10	6.86	13.159	1.780	2.077	3.95
2021-08-11	6.84	13.167	-0.292	1.312	3.95
2021-08-12	6.79	13.176	-0.731	1.608	3.95
2021-08-13	6.72	13.183	-1.031	1.325	3.95
2021-08-16	6.76	13.195	0.595	2.083	3.96
2021-08-17	6.67	13.206	-1.331	2.071	3.96
2021-08-18	6.69	13.213	0.300	1.199	3.96
2021-08-19	6.65	13.221	-0.598	1.495	3.97
2021-08-20	6.61	13.228	-0.602	1.203	3.97
2021-08-23	6.64	13.233	0.454	0.908	3.97
2021-08-24	6.63	13.237	-0.151	0.753	3.97
2021-08-25	6.71	13.245	1.207	1.357	3.97
2021-08-26	6.68	13.251	-0.447	1.192	3.98
2021-08-27	6.94	13.285	3.892	5.838	3.99
2021-08-30	6.82	13.310	-1.729	4.323	3.99
2021-08-31	6.71	13.320	-1.613	1.760	4.00
2021-09-01	6.87	13.338	2.385	3.279	4.00
2021-09-02	6.82	13.348	-0.728	1.747	4.00
2021-09-03	6.86	13.356	0.587	1.320	4.01
2021-09-06	6.89	13.365	0.437	1.603	4.01
2021-09-07	6.97	13.374	1.161	1.597	4.01
2021-09-08	7.22	13.402	3.587	4.591	4.02
2021-09-09	7.29	13.422	0.970	3.324	4.03
2021-09-10	7.18	13.437	-1.509	2.469	4.03
2021-09-13	7.22	13.447	0.557	1.671	4.03
2021-09-14	7.15	13.459	-0.970	1.939	4.04
2021-09-15	7.12	13.466	-0.420	1.259	4.04
2021-09-16	7.14	13.483	0.281	2.809	4.04
2021-09-17	7.02	13.497	-1.681	2.381	4.05
2021-09-22	6.99	13.507	-0.427	1.852	4.05
2021-09-23	7.08	13.514	1.288	1.144	4.05
2021-09-24	6.99	13.525	-1.271	1.836	4.06
2021-09-27	6.84	13.542	-2.146	3.004	4.06
2021-09-28	7	13.557	2.339	2.632	4.07
2021-09-29	6.89	13.569	-1.571	2.000	4.07
2021-09-30	6.88	13.577	-0.145	1.451	4.07
2021-10-08	7.05	13.590	2.471	2.180	4.08
2021-10-11	7.08	13.597	0.426	1.135	4.08
2021-10-12	7.02	13.603	-0.847	1.130	4.08
2021-10-13	7.08	13.616	0.855	2.137	4.08
2021-10-14	7.1	13.623	0.282	1.130	4.09
2021-10-15	7.08	13.630	-0.282	1.268	4.09
2021-10-18	7.03	13.638	-0.706	1.271	4.09
2021-10-19	7.17	13.657	1.991	3.272	4.10
2021-10-20	7	13.670	-2.371	2.232	4.10
2021-10-21	6.9	13.680	-1.429	1.714	4.10
2021-10-22	7.13	13.706	3.333	4.348	4.11
2021-10-25	7.16	13.726	0.421	3.366	4.12
2021-10-26	7.25	13.745	1.257	3.212	4.12
2021-10-27	7.29	13.770	0.552	4.000	4.13
2021-10-28	7.36	13.784	0.960	2.332	4.14
2021-10-29	7.45	13.804	1.223	3.261	4.14
2021-11-01	7.44	13.826	-0.134	3.490	4.15
2021-11-02	7.34	13.848	-1.344	3.629	4.15
2021-11-03	7.38	13.862	0.545	2.316	4.16
2021-11-04	7.35	13.872	-0.407	1.626	4.16
2021-11-05	7.68	13.913	4.490	6.395	4.17
2021-11-08	7.58	13.929	-1.302	2.474	4.18
2021-11-09	7.48	13.944	-1.319	2.375	4.18
2021-11-10	7.4	13.973	-1.070	4.813	4.19
2021-11-11	7.59	13.999	2.568	4.054	4.20
2021-11-12	7.43	14.014	-2.108	2.372	4.20
2021-11-15	7.75	14.043	4.307	4.576	4.21
2021-11-16	7.64	14.055	-1.419	1.935	4.22
2021-11-17	7.79	14.087	1.963	4.843	4.23
2021-11-18	7.49	14.112	-3.851	4.108	4.23
2021-11-19	7.55	14.128	0.801	2.537	4.24
2021-11-22	7.51	14.138	-0.530	1.589	4.24
2021-11-23	7.56	14.159	0.666	3.196	4.25
2021-11-24	7.69	14.187	1.720	4.497	4.26
2021-11-25	7.59	14.202	-1.300	2.341	4.26
2021-11-26	7.87	14.239	3.689	5.665	4.27
2021-11-29	7.76	14.252	-1.398	2.033	4.28
2021-11-30	8.03	14.283	3.479	4.639	4.29
2021-12-01	8.4	14.322	4.608	5.479	4.30
2021-12-02	8.41	14.343	0.119	2.976	4.30
2021-12-03	8.54	14.366	1.546	3.329	4.31
2021-12-06	8.7	14.433	1.874	9.251	4.33
2021-12-07	8.33	14.473	-4.253	5.632	4.34
2021-12-08	8.26	14.491	-0.840	2.641	4.35
2021-12-09	8.26	14.517	0.000	3.753	4.35
2021-12-10	8.08	14.537	-2.179	3.027	4.36
2021-12-13	8.42	14.584	4.208	6.683	4.38
2021-12-14	8.5	14.607	0.950	3.207	4.38
2021-12-15	8.59	14.633	1.059	3.647	4.39
2021-12-16	8.91	14.662	3.725	3.958	4.40
2021-12-17	8.85	14.697	-0.673	4.714	4.41
2021-12-20	8.86	14.722	0.113	3.390	4.42
2021-12-21	8.67	14.776	-2.144	7.449	4.43
2021-12-22	8.67	14.809	0.000	4.614	4.44
2021-12-23	8.45	14.833	-2.537	3.460	4.45
2021-12-24	8.17	14.866	-3.314	4.852	4.46
2021-12-27	8.21	14.882	0.490	2.326	4.46
2021-12-28	8.27	14.897	0.731	2.071	4.47
2021-12-29	8.07	14.916	-2.418	2.902	4.47
2021-12-30	8.58	14.974	6.320	8.055	4.49
2021-12-31	8.81	15.039	2.681	8.858	4.51
2022-01-04	9.69	15.119	9.989	9.989	4.54
2022-01-05	9.58	15.157	-1.135	4.747	4.55
2022-01-06	9.46	15.206	-1.253	6.159	4.56
2022-01-07	9.34	15.274	-1.268	8.774	4.58
2022-01-10	9.39	15.304	0.535	3.854	4.59
2022-01-11	9.06	15.341	-3.514	4.899	4.60
2022-01-12	9.2	15.386	1.545	5.850	4.62
2022-01-13	9.09	15.412	-1.196	3.478	4.62
2022-01-14	9.02	15.440	-0.770	3.630	4.63
2022-01-17	9.92	15.499	9.978	7.206	4.65
2022-01-18	10.91	15.499	9.980	0.000	4.65
2022-01-19	11.46	15.585	5.041	8.983	4.68
2022-01-20	11.85	15.740	3.403	15.707	4.72
2022-01-21	11.57	15.878	-2.363	14.262	4.76
2022-01-24	12.31	16.009	6.396	12.792	4.80
2022-01-25	11.7	16.075	-4.955	6.742	4.82
2022-01-26	10.53	16.192	-10.000	13.419	4.86
2022-01-27	9.48	16.223	-9.972	3.894	4.87
2022-01-28	8.64	16.264	-8.861	5.696	4.88
2022-02-07	8.58	16.312	-0.694	6.713	4.89
2022-02-08	9.02	16.384	5.128	9.557	4.92
2022-02-09	9.56	16.464	5.987	9.978	4.94
2022-02-10	9.71	16.494	1.569	3.766	4.95
2022-02-11	9.4	16.536	-3.193	5.355	4.96
2022-02-14	9.49	16.589	0.957	6.702	4.98
2022-02-15	9.71	16.645	2.318	6.955	4.99
2022-02-16	10.18	16.706	4.840	7.106	5.01
2022-02-17	9.75	16.740	-4.224	4.224	5.02
2022-02-18	10.1	16.784	3.590	5.231	5.04
2022-02-21	10.66	16.857	5.545	8.218	5.06
2022-02-22	10.26	16.900	-3.752	5.066	5.07
2022-02-23	10.32	16.950	0.585	5.750	5.08
2022-02-24	9.29	17.020	-9.981	9.109	5.11
2022-02-25	9.38	17.050	0.969	3.875	5.12
2022-02-28	9.45	17.087	0.746	4.691	5.13
2022-03-01	9.39	17.110	-0.635	2.857	5.13
2022-03-02	9.29	17.134	-1.065	3.088	5.14
2022-03-03	9.02	17.164	-2.906	4.090	5.15
2022-03-04	8.87	17.187	-1.663	2.993	5.16
2022-03-07	8.74	17.211	-1.466	3.382	5.16
2022-03-08	8.83	17.250	1.030	5.263	5.17
2022-03-09	9.2	17.316	4.190	8.607	5.19
2022-03-10	9.04	17.349	-1.739	4.457	5.20
2022-03-11	8.87	17.380	-1.881	4.204	5.21
2022-03-14	8.4	17.414	-5.299	4.848	5.22
2022-03-15	7.92	17.462	-5.714	7.262	5.24
2022-03-16	8.37	17.514	5.682	7.449	5.25
2022-03-17	8.58	17.543	2.509	3.943	5.26
2022-03-18	8.56	17.564	-0.233	3.030	5.27
2022-03-21	8.7	17.585	1.636	2.921	5.28
2022-03-22	8.79	17.625	1.034	5.402	5.29
2022-03-23	8.64	17.641	-1.706	2.275	5.29
2022-03-24	8.43	17.666	-2.431	3.472	5.30
2022-03-25	8.3	17.684	-1.542	2.610	5.31
2022-03-28	8.31	17.708	0.120	3.494	5.31
2022-03-29	8.14	17.733	-2.046	3.730	5.32
2022-03-30	8.26	17.751	1.474	2.580	5.33
2022-03-31	8.13	17.768	-1.574	2.542	5.33
2022-04-01	8.49	17.813	4.428	6.273	5.34
2022-04-06	8.64	17.844	1.767	4.358	5.35
2022-04-07	8.22	17.880	-4.861	5.208	5.36
2022-04-08	8.03	17.911	-2.311	4.745	5.37
2022-04-11	7.54	17.958	-6.102	7.472	5.39
2022-04-12	7.88	17.986	4.509	4.244	5.40
2022-04-13	7.4	18.014	-6.091	4.569	5.40
2022-04-14	7.24	18.038	-2.162	3.919	5.41
2022-04-15	6.94	18.069	-4.144	5.387	5.42
2022-04-18	6.94	18.092	0.000	4.035	5.43
2022-04-19	7.07	18.106	1.873	2.305	5.43
2022-04-20	6.96	18.134	-1.556	4.809	5.44
2022-04-21	6.63	18.167	-4.741	6.034	5.45
2022-04-22	6.5	18.187	-1.961	3.620	5.46
2022-04-25	5.88	18.228	-9.538	8.308	5.47
2022-04-26	5.63	18.255	-4.252	5.782	5.48
2022-04-27	5.83	18.290	3.552	7.282	5.49
2022-04-28	5.67	18.314	-2.744	4.974	5.49
2022-04-29	5.95	18.342	4.938	5.644	5.50
2022-05-05	5.93	18.359	-0.336	3.529	5.51
2022-05-06	5.91	18.381	-0.337	4.553	5.51
2022-05-09	6.04	18.404	2.200	4.569	5.52
2022-05-10	6.07	18.422	0.497	3.477	5.53
2022-05-11	6.01	18.441	-0.988	3.789	5.53
2022-05-12	6.13	18.467	1.997	4.992	5.54
2022-05-13	6.12	18.475	-0.163	1.631	5.54
2022-05-16	6.14	18.486	0.327	2.124	5.55
2022-05-17	6.16	18.500	0.326	2.769	5.55
2022-05-18	6.24	18.514	1.299	2.760	5.55
2022-05-19	6.2	18.530	-0.641	3.045	5.56
2022-05-20	6.26	18.538	0.968	1.452	5.56
2022-05-23	6.89	18.538	10.064	0.000	5.56

浙数文化可出借券源 交易分成每股收益

浙数文化可出借券源交易分成每股收益