大众交通可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	5.05	0	0	0	0
2019-04-18	4.96	0.010	-1.782	2.376	0.00
2019-04-19	4.97	0.017	0.202	1.815	0.01
2019-04-22	4.85	0.031	-2.414	3.421	0.01
2019-04-23	4.87	0.040	0.412	2.062	0.01
2019-04-24	4.82	0.054	-1.027	3.491	0.02
2019-04-25	4.62	0.071	-4.149	4.564	0.02
2019-04-26	4.56	0.080	-1.299	2.381	0.02
2019-04-29	4.49	0.094	-1.535	3.728	0.03
2019-04-30	4.62	0.122	2.895	7.350	0.04
2019-05-06	4.35	0.145	-5.844	6.277	0.04
2019-05-07	4.41	0.154	1.379	2.529	0.05
2019-05-08	4.39	0.174	-0.454	5.215	0.05
2019-05-09	4.41	0.183	0.456	2.506	0.05
2019-05-10	4.52	0.198	2.494	4.082	0.06
2019-05-13	4.53	0.210	0.221	3.097	0.06
2019-05-14	4.46	0.219	-1.545	2.428	0.07
2019-05-15	4.74	0.247	6.278	7.175	0.07
2019-05-16	4.72	0.255	-0.422	2.110	0.08
2019-05-17	4.49	0.274	-4.873	4.873	0.08
2019-05-20	4.41	0.289	-1.782	4.232	0.09
2019-05-21	4.47	0.296	1.361	1.814	0.09
2019-05-22	4.41	0.304	-1.342	2.237	0.09
2019-05-23	4.4	0.313	-0.227	2.494	0.09
2019-05-24	4.4	0.319	0.000	1.591	0.10
2019-05-27	4.5	0.331	2.273	3.182	0.10
2019-05-28	4.54	0.342	0.889	2.889	0.10
2019-05-29	4.54	0.348	0.000	1.542	0.10
2019-05-30	4.58	0.357	0.881	2.423	0.11
2019-05-31	4.53	0.364	-1.092	1.747	0.11
2019-06-03	4.52	0.370	-0.221	1.766	0.11
2019-06-04	4.46	0.378	-1.327	1.991	0.11
2019-06-05	4.47	0.383	0.224	1.345	0.11
2019-06-06	4.36	0.394	-2.461	3.132	0.12
2019-06-10	4.38	0.400	0.459	1.606	0.12
2019-06-11	4.54	0.414	3.653	3.653	0.12
2019-06-12	4.49	0.420	-1.101	1.762	0.13
2019-06-13	4.48	0.427	-0.223	1.782	0.13
2019-06-14	4.43	0.436	-1.116	2.455	0.13
2019-06-17	4.43	0.442	0.000	1.580	0.13
2019-06-18	4.42	0.447	-0.226	1.354	0.13
2019-06-19	4.47	0.453	1.131	1.584	0.14
2019-06-20	4.58	0.466	2.461	3.356	0.14
2019-06-21	4.6	0.472	0.437	1.528	0.14
2019-06-24	4.55	0.478	-1.087	1.739	0.14
2019-06-25	4.61	0.489	1.319	2.857	0.15
2019-06-26	4.54	0.495	-1.518	1.518	0.15
2019-06-27	4.55	0.502	0.220	1.762	0.15
2019-06-28	4.53	0.511	-0.440	2.418	0.15
2019-07-01	4.61	0.518	1.766	1.987	0.16
2019-07-02	4.59	0.521	-0.434	0.651	0.16
2019-07-03	4.55	0.527	-0.871	1.525	0.16
2019-07-04	4.55	0.532	0.000	1.319	0.16
2019-07-05	4.61	0.539	1.319	1.978	0.16
2019-07-08	4.4	0.557	-4.555	4.772	0.17
2019-07-09	4.39	0.562	-0.227	1.364	0.17
2019-07-10	4.33	0.571	-1.367	2.506	0.17
2019-07-11	4.33	0.577	0.000	1.848	0.17
2019-07-12	4.34	0.583	0.231	1.617	0.17
2019-07-15	4.42	0.593	1.843	2.765	0.18
2019-07-16	4.41	0.598	-0.226	1.357	0.18
2019-07-17	4.4	0.603	-0.227	1.134	0.18
2019-07-18	4.32	0.609	-1.818	1.818	0.18
2019-07-19	4.35	0.616	0.694	1.852	0.18
2019-07-22	4.3	0.623	-1.149	2.069	0.19
2019-07-23	4.29	0.629	-0.233	1.628	0.19
2019-07-24	4.31	0.634	0.466	1.399	0.19
2019-07-25	4.32	0.638	0.232	1.160	0.19
2019-07-26	4.36	0.644	0.926	1.620	0.19
2019-07-29	4.32	0.648	-0.917	1.147	0.19
2019-07-30	4.33	0.652	0.231	1.157	0.20
2019-07-31	4.34	0.656	0.231	0.924	0.20
2019-08-01	4.35	0.664	0.230	2.304	0.20
2019-08-02	4.36	0.673	0.230	2.529	0.20
2019-08-05	4.28	0.677	-1.835	1.147	0.20
2019-08-06	4.25	0.690	-0.701	3.505	0.21
2019-08-07	4.15	0.701	-2.353	3.294	0.21
2019-08-08	4.13	0.706	-0.482	1.446	0.21
2019-08-09	4.07	0.714	-1.453	2.179	0.21
2019-08-12	4.11	0.720	0.983	1.966	0.22
2019-08-13	4.06	0.726	-1.217	1.703	0.22
2019-08-14	4.08	0.730	0.493	1.232	0.22
2019-08-15	4.09	0.739	0.245	2.696	0.22
2019-08-16	4.06	0.745	-0.733	1.711	0.22
2019-08-19	4.2	0.759	3.448	3.941	0.23
2019-08-20	4.17	0.764	-0.714	1.429	0.23
2019-08-21	4.18	0.773	0.240	2.638	0.23
2019-08-22	4.18	0.779	0.000	1.675	0.23
2019-08-23	4.15	0.783	-0.718	1.196	0.23
2019-08-26	4.07	0.788	-1.928	1.446	0.24
2019-08-27	4.14	0.795	1.720	1.966	0.24
2019-08-28	4.15	0.800	0.242	1.449	0.24
2019-08-29	4.13	0.803	-0.482	0.964	0.24
2019-08-30	4.09	0.812	-0.969	2.663	0.24
2019-09-02	4.14	0.820	1.222	2.200	0.25
2019-09-03	4.13	0.822	-0.242	0.725	0.25
2019-09-04	4.16	0.827	0.726	1.453	0.25
2019-09-05	4.2	0.837	0.962	2.644	0.25
2019-09-06	4.21	0.840	0.238	0.952	0.25
2019-09-09	4.27	0.844	1.425	1.188	0.25
2019-09-10	4.26	0.848	-0.234	1.171	0.25
2019-09-11	4.26	0.855	0.000	1.878	0.26
2019-09-12	4.28	0.860	0.469	1.408	0.26
2019-09-16	4.27	0.864	-0.234	1.168	0.26
2019-09-17	4.19	0.872	-1.874	2.342	0.26
2019-09-18	4.22	0.880	0.716	2.148	0.26
2019-09-19	4.21	0.885	-0.237	1.422	0.27
2019-09-20	4.25	0.892	0.950	1.900	0.27
2019-09-23	4.16	0.898	-2.118	1.882	0.27
2019-09-24	4.13	0.904	-0.721	1.683	0.27
2019-09-25	4.09	0.909	-0.969	1.453	0.27
2019-09-26	4.06	0.913	-0.733	1.222	0.27
2019-09-27	4.07	0.916	0.246	0.985	0.27
2019-09-30	4.03	0.921	-0.983	1.474	0.28
2019-10-08	4.02	0.925	-0.248	0.993	0.28
2019-10-09	4.03	0.930	0.249	1.493	0.28
2019-10-10	4.07	0.934	0.993	1.241	0.28
2019-10-11	4.07	0.940	0.000	1.720	0.28
2019-10-14	4.12	0.945	1.229	1.474	0.28
2019-10-15	4.11	0.947	-0.243	0.728	0.28
2019-10-16	4.08	0.951	-0.730	1.217	0.29
2019-10-17	4.07	0.955	-0.245	0.980	0.29
2019-10-18	4.04	0.961	-0.737	1.966	0.29
2019-10-21	4.05	0.965	0.248	0.990	0.29
2019-10-22	4.07	0.969	0.494	1.235	0.29
2019-10-23	4.05	0.972	-0.491	0.983	0.29
2019-10-24	4.07	0.976	0.494	0.988	0.29
2019-10-25	4.08	0.980	0.246	1.229	0.29
2019-10-28	4.12	0.983	0.980	0.980	0.29
2019-10-29	4.08	0.986	-0.971	0.971	0.30
2019-10-30	4.05	0.991	-0.735	1.471	0.30
2019-10-31	4.04	0.996	-0.247	1.235	0.30
2019-11-01	4.07	1.001	0.743	1.733	0.30
2019-11-04	4.06	1.007	-0.246	1.720	0.30
2019-11-05	4.08	1.012	0.493	1.478	0.30
2019-11-06	4.1	1.028	0.490	4.657	0.31
2019-11-07	4.08	1.032	-0.488	1.220	0.31
2019-11-08	4.06	1.036	-0.490	0.980	0.31
2019-11-11	4	1.041	-1.478	1.478	0.31
2019-11-12	4	1.043	0.000	0.750	0.31
2019-11-13	3.93	1.050	-1.750	2.000	0.31
2019-11-14	3.95	1.053	0.509	1.018	0.32
2019-11-15	3.93	1.056	-0.506	1.013	0.32
2019-11-18	3.96	1.060	0.763	1.272	0.32
2019-11-19	3.98	1.064	0.505	1.010	0.32
2019-11-20	3.93	1.068	-1.256	1.256	0.32
2019-11-21	3.95	1.071	0.509	1.018	0.32
2019-11-22	3.94	1.077	-0.253	1.772	0.32
2019-11-25	3.97	1.082	0.761	1.523	0.32
2019-11-26	3.96	1.087	-0.252	1.511	0.33
2019-11-27	3.94	1.090	-0.505	1.010	0.33
2019-11-28	3.95	1.093	0.254	0.761	0.33
2019-11-29	3.96	1.095	0.253	0.759	0.33
2019-12-02	3.95	1.100	-0.253	1.263	0.33
2019-12-03	3.95	1.102	0.000	0.759	0.33
2019-12-04	3.92	1.105	-0.759	1.013	0.33
2019-12-05	3.95	1.108	0.765	0.765	0.33
2019-12-06	3.95	1.111	0.000	1.013	0.33
2019-12-09	3.97	1.114	0.506	0.759	0.33
2019-12-10	3.96	1.116	-0.252	0.756	0.33
2019-12-11	3.96	1.119	0.000	0.758	0.34
2019-12-12	3.93	1.122	-0.758	1.010	0.34
2019-12-13	3.98	1.125	1.272	1.018	0.34
2019-12-16	4.01	1.130	0.754	1.256	0.34
2019-12-17	4.07	1.139	1.496	2.743	0.34
2019-12-18	4.05	1.142	-0.491	0.983	0.34
2019-12-19	4.04	1.146	-0.247	0.988	0.34
2019-12-20	4.04	1.149	0.000	0.990	0.34
2019-12-23	3.99	1.154	-1.238	1.485	0.35
2019-12-24	4.01	1.156	0.501	0.752	0.35
2019-12-25	3.99	1.159	-0.499	0.748	0.35
2019-12-26	4.02	1.161	0.752	0.752	0.35
2019-12-27	4.01	1.165	-0.249	0.995	0.35
2019-12-30	4.06	1.171	1.247	1.995	0.35
2019-12-31	4.06	1.175	0.000	0.985	0.35
2020-01-02	4.09	1.179	0.739	1.232	0.35
2020-01-03	4.11	1.182	0.489	0.978	0.35
2020-01-06	4.12	1.190	0.243	2.190	0.36
2020-01-07	4.15	1.193	0.728	0.971	0.36
2020-01-08	4.08	1.199	-1.687	1.687	0.36
2020-01-09	4.11	1.202	0.735	0.980	0.36
2020-01-10	4.11	1.206	0.000	0.973	0.36
2020-01-13	4.12	1.210	0.243	1.217	0.36
2020-01-14	4.11	1.212	-0.243	0.728	0.36
2020-01-15	4.07	1.216	-0.973	1.217	0.36
2020-01-16	4.04	1.220	-0.737	0.983	0.37
2020-01-17	4.05	1.222	0.248	0.743	0.37
2020-01-20	4.1	1.226	1.235	1.235	0.37
2020-01-21	4.06	1.230	-0.976	0.976	0.37
2020-01-22	4.04	1.235	-0.493	1.478	0.37
2020-01-23	3.93	1.244	-2.723	2.970	0.37
2020-02-03	3.54	1.244	-9.924	0.000	0.37
2020-02-04	3.43	1.264	-3.107	6.780	0.38
2020-02-05	3.47	1.274	1.166	3.499	0.38
2020-02-06	3.49	1.282	0.576	2.594	0.38
2020-02-07	3.49	1.285	0.000	1.146	0.39
2020-02-10	3.55	1.292	1.719	2.579	0.39
2020-02-11	3.56	1.299	0.282	2.254	0.39
2020-02-12	3.58	1.304	0.562	1.685	0.39
2020-02-13	3.56	1.308	-0.559	1.117	0.39
2020-02-14	3.55	1.311	-0.281	1.124	0.39
2020-02-17	3.67	1.321	3.380	3.380	0.40
2020-02-18	3.67	1.326	0.000	1.635	0.40
2020-02-19	3.7	1.333	0.817	2.180	0.40
2020-02-20	3.8	1.344	2.703	3.514	0.40
2020-02-21	3.79	1.350	-0.263	1.842	0.40
2020-02-24	3.77	1.357	-0.528	2.375	0.41
2020-02-25	3.69	1.368	-2.122	3.448	0.41
2020-02-26	3.73	1.381	1.084	4.065	0.41
2020-02-27	3.73	1.385	0.000	1.340	0.42
2020-02-28	3.57	1.394	-4.290	3.217	0.42
2020-03-02	3.68	1.404	3.081	3.081	0.42
2020-03-03	3.68	1.411	0.000	2.446	0.42
2020-03-04	3.74	1.419	1.630	2.446	0.43
2020-03-05	3.83	1.427	2.406	2.674	0.43
2020-03-06	3.82	1.434	-0.261	2.089	0.43
2020-03-09	3.74	1.445	-2.094	3.403	0.43
2020-03-10	3.78	1.457	1.070	4.011	0.44
2020-03-11	3.8	1.467	0.529	3.175	0.44
2020-03-12	3.69	1.476	-2.895	2.895	0.44
2020-03-13	3.67	1.491	-0.542	4.878	0.45
2020-03-16	3.58	1.504	-2.452	4.360	0.45
2020-03-17	3.6	1.514	0.559	3.352	0.45
2020-03-18	3.54	1.525	-1.667	3.611	0.46
2020-03-19	3.5	1.533	-1.130	2.825	0.46
2020-03-20	3.52	1.537	0.571	1.429	0.46
2020-03-23	3.41	1.545	-3.125	2.557	0.46
2020-03-24	3.46	1.552	1.466	2.639	0.47
2020-03-25	3.52	1.557	1.734	1.734	0.47
2020-03-26	3.49	1.561	-0.852	1.136	0.47
2020-03-27	3.48	1.566	-0.287	1.719	0.47
2020-03-30	3.41	1.571	-2.011	2.011	0.47
2020-03-31	3.45	1.575	1.173	1.466	0.47
2020-04-01	3.55	1.588	2.899	4.348	0.48
2020-04-02	3.59	1.597	1.127	2.817	0.48
2020-04-03	3.65	1.605	1.671	2.786	0.48
2020-04-07	3.67	1.611	0.548	1.918	0.48
2020-04-08	3.79	1.627	3.270	5.177	0.49
2020-04-09	3.76	1.633	-0.792	1.847	0.49
2020-04-10	3.79	1.639	0.798	1.862	0.49
2020-04-13	3.75	1.647	-1.055	2.375	0.49
2020-04-14	3.76	1.651	0.267	1.333	0.50
2020-04-15	3.75	1.657	-0.266	1.862	0.50
2020-04-16	3.71	1.661	-1.067	1.333	0.50
2020-04-17	3.68	1.665	-0.809	1.348	0.50
2020-04-20	3.69	1.667	0.272	0.815	0.50
2020-04-21	3.66	1.673	-0.813	1.897	0.50
2020-04-22	3.67	1.677	0.273	1.366	0.50
2020-04-23	3.66	1.681	-0.272	1.090	0.50
2020-04-24	3.6	1.686	-1.639	1.913	0.51
2020-04-27	3.61	1.691	0.278	1.667	0.51
2020-04-28	3.56	1.702	-1.385	3.601	0.51
2020-04-29	3.58	1.707	0.562	1.685	0.51
2020-04-30	3.6	1.712	0.559	1.676	0.51
2020-05-06	3.59	1.718	-0.278	1.944	0.52
2020-05-07	3.56	1.721	-0.836	1.114	0.52
2020-05-08	3.61	1.725	1.404	1.404	0.52
2020-05-11	3.63	1.729	0.554	1.108	0.52
2020-05-12	3.58	1.735	-1.377	1.928	0.52
2020-05-13	3.57	1.739	-0.279	1.397	0.52
2020-05-14	3.57	1.743	0.000	1.401	0.52
2020-05-15	3.62	1.749	1.401	1.961	0.52
2020-05-18	3.68	1.756	1.657	2.210	0.53
2020-05-19	3.69	1.761	0.272	1.630	0.53
2020-05-20	3.72	1.766	0.813	1.897	0.53
2020-05-21	3.76	1.777	1.075	3.495	0.53
2020-05-22	3.66	1.787	-2.660	3.191	0.54
2020-05-25	3.72	1.802	1.639	4.918	0.54
2020-05-26	3.9	1.828	4.839	7.796	0.55
2020-05-27	3.81	1.837	-2.308	3.077	0.55
2020-05-28	3.84	1.846	0.787	2.625	0.55
2020-05-29	3.85	1.852	0.260	1.823	0.56
2020-06-01	3.89	1.859	1.039	2.338	0.56
2020-06-02	3.89	1.865	0.000	1.799	0.56
2020-06-03	3.87	1.870	-0.514	1.542	0.56
2020-06-04	3.85	1.875	-0.517	1.550	0.56
2020-06-05	3.87	1.883	0.519	2.338	0.56
2020-06-08	3.81	1.888	-1.550	1.809	0.57
2020-06-09	3.79	1.893	-0.525	1.312	0.57
2020-06-10	3.74	1.897	-1.319	1.583	0.57
2020-06-11	3.72	1.902	-0.535	1.604	0.57
2020-06-12	3.72	1.909	0.000	2.151	0.57
2020-06-15	3.72	1.917	0.000	2.419	0.57
2020-06-16	3.77	1.920	1.344	1.075	0.58
2020-06-17	3.75	1.924	-0.531	1.326	0.58
2020-06-18	3.75	1.928	0.000	1.333	0.58
2020-06-19	3.84	1.938	2.400	2.933	0.58
2020-06-22	3.83	1.942	-0.260	1.302	0.58
2020-06-23	3.83	1.946	0.000	1.305	0.58
2020-06-24	3.86	1.954	0.783	2.350	0.59
2020-06-29	3.76	1.962	-2.591	2.850	0.59
2020-06-30	3.76	1.966	0.000	1.064	0.59
2020-07-01	3.79	1.973	0.798	2.128	0.59
2020-07-02	3.89	1.983	2.639	3.166	0.59
2020-07-03	3.98	1.992	2.314	2.828	0.60
2020-07-06	4.23	2.016	6.281	6.784	0.60
2020-07-07	4.16	2.032	-1.655	4.728	0.61
2020-07-08	4.22	2.042	1.442	2.644	0.61
2020-07-09	4.25	2.049	0.711	2.133	0.61
2020-07-10	4.22	2.056	-0.706	1.882	0.62
2020-07-13	4.17	2.064	1.707	2.439	0.62
2020-07-14	4.14	2.080	-0.719	4.556	0.62
2020-07-15	4.01	2.093	-3.140	3.865	0.63
2020-07-16	3.87	2.111	-3.491	5.486	0.63
2020-07-17	3.84	2.119	-0.775	2.584	0.64
2020-07-20	4	2.137	4.167	5.469	0.64
2020-07-21	3.97	2.143	-0.750	1.750	0.64
2020-07-22	3.99	2.151	0.504	2.519	0.65
2020-07-23	3.95	2.162	-1.003	3.258	0.65
2020-07-24	3.81	2.177	-3.544	4.810	0.65
2020-07-27	3.78	2.187	-0.787	2.887	0.66
2020-07-28	3.8	2.194	0.529	2.381	0.66
2020-07-29	3.85	2.202	1.316	2.632	0.66
2020-07-30	3.85	2.208	0.000	1.818	0.66
2020-07-31	3.87	2.216	0.519	2.338	0.66
2020-08-03	3.95	2.224	2.067	2.326	0.67
2020-08-04	3.95	2.229	0.000	1.772	0.67
2020-08-05	3.96	2.237	0.253	2.278	0.67
2020-08-06	3.98	2.244	0.505	2.273	0.67
2020-08-07	3.9	2.253	-2.010	2.764	0.68
2020-08-10	3.95	2.260	1.282	2.051	0.68
2020-08-11	3.87	2.269	-2.025	2.785	0.68
2020-08-12	3.88	2.276	0.258	2.067	0.68
2020-08-13	3.92	2.282	1.031	1.804	0.68
2020-08-14	3.94	2.287	0.510	1.531	0.69
2020-08-17	3.98	2.293	1.015	1.777	0.69
2020-08-18	3.96	2.299	-0.503	2.010	0.69
2020-08-19	3.91	2.305	-1.263	1.768	0.69
2020-08-20	3.89	2.310	-0.512	1.535	0.69
2020-08-21	3.94	2.316	1.285	1.799	0.69
2020-08-24	3.92	2.321	-0.508	1.523	0.70
2020-08-25	3.88	2.327	-1.020	1.786	0.70
2020-08-26	3.82	2.332	-1.546	1.804	0.70
2020-08-27	3.86	2.340	1.047	2.356	0.70
2020-08-28	3.86	2.344	0.000	1.295	0.70
2020-08-31	3.86	2.348	0.000	1.295	0.70
2020-09-01	3.9	2.353	1.036	1.554	0.71
2020-09-02	3.9	2.357	0.000	1.026	0.71
2020-09-03	3.89	2.361	-0.256	1.282	0.71
2020-09-04	3.91	2.368	0.514	2.314	0.71
2020-09-07	3.88	2.376	-0.767	2.302	0.71
2020-09-08	3.95	2.385	1.804	2.835	0.72
2020-09-09	3.92	2.393	-0.759	2.278	0.72
2020-09-10	3.83	2.404	-2.296	3.571	0.72
2020-09-11	3.83	2.408	0.000	1.305	0.72
2020-09-14	3.83	2.413	0.000	1.567	0.72
2020-09-15	3.82	2.415	-0.261	0.522	0.72
2020-09-16	3.81	2.417	-0.262	0.785	0.73
2020-09-17	3.8	2.421	-0.262	1.050	0.73
2020-09-18	3.83	2.425	0.789	1.316	0.73
2020-09-21	3.82	2.427	-0.261	0.783	0.73
2020-09-22	3.76	2.432	-1.571	1.571	0.73
2020-09-23	3.75	2.435	-0.266	0.798	0.73
2020-09-24	3.7	2.440	-1.333	1.600	0.73
2020-09-25	3.66	2.447	-1.081	2.432	0.73
2020-09-28	3.64	2.450	-0.546	1.093	0.74
2020-09-29	3.65	2.455	0.275	1.374	0.74
2020-09-30	3.63	2.459	-0.548	1.370	0.74
2020-10-09	3.67	2.462	1.102	1.102	0.74
2020-10-12	3.73	2.469	1.635	2.180	0.74
2020-10-13	3.73	2.472	0.000	1.072	0.74
2020-10-14	3.74	2.476	0.268	1.340	0.74
2020-10-15	3.75	2.480	0.267	1.070	0.74
2020-10-16	3.73	2.484	-0.533	1.333	0.75
2020-10-19	3.7	2.489	-0.804	1.609	0.75
2020-10-20	3.73	2.494	0.811	1.622	0.75
2020-10-21	3.7	2.496	-0.804	0.804	0.75
2020-10-22	3.68	2.499	-0.541	0.811	0.75
2020-10-23	3.64	2.505	-1.087	2.174	0.75
2020-10-26	3.62	2.510	-0.549	1.648	0.75
2020-10-27	3.59	2.515	-0.829	1.381	0.75
2020-10-28	3.6	2.517	0.279	0.836	0.76
2020-10-29	3.58	2.520	-0.556	1.111	0.76
2020-10-30	3.52	2.528	-1.676	2.514	0.76
2020-11-02	3.54	2.532	0.568	1.420	0.76
2020-11-03	3.57	2.536	0.847	1.412	0.76
2020-11-04	3.58	2.540	0.280	1.401	0.76
2020-11-05	3.6	2.544	0.559	1.117	0.76
2020-11-06	3.66	2.553	1.667	3.056	0.77
2020-11-09	3.67	2.558	0.273	1.639	0.77
2020-11-10	3.62	2.564	-1.362	1.907	0.77
2020-11-11	3.63	2.566	0.276	0.829	0.77
2020-11-12	3.63	2.569	0.000	0.826	0.77
2020-11-13	3.6	2.572	-0.826	1.102	0.77
2020-11-16	3.7	2.582	2.778	3.333	0.77
2020-11-17	3.7	2.587	0.000	1.622	0.78
2020-11-18	3.68	2.591	-0.541	1.081	0.78
2020-11-19	3.7	2.594	0.543	1.087	0.78
2020-11-20	3.7	2.597	0.000	1.081	0.78
2020-11-23	3.72	2.603	0.541	1.892	0.78
2020-11-24	3.69	2.607	-0.806	1.344	0.78
2020-11-25	3.66	2.611	-0.813	1.355	0.78
2020-11-26	3.66	2.615	0.000	1.093	0.78
2020-11-27	3.69	2.621	0.820	1.913	0.79
2020-11-30	3.68	2.627	-0.271	1.897	0.79
2020-12-01	3.71	2.632	0.815	1.630	0.79
2020-12-02	3.7	2.636	-0.270	1.348	0.79
2020-12-03	3.72	2.641	0.541	1.622	0.79
2020-12-04	3.68	2.643	-1.075	0.806	0.79
2020-12-07	3.63	2.648	-1.359	1.630	0.79
2020-12-08	3.63	2.651	0.000	0.826	0.80
2020-12-09	3.57	2.659	-1.653	2.755	0.80
2020-12-10	3.56	2.663	-0.280	1.401	0.80
2020-12-11	3.55	2.670	-0.281	2.528	0.80
2020-12-14	3.55	2.675	0.000	1.408	0.80
2020-12-15	3.57	2.679	0.563	1.408	0.80
2020-12-16	3.56	2.682	-0.280	1.120	0.80
2020-12-17	3.57	2.688	0.281	1.966	0.81
2020-12-18	3.56	2.690	-0.280	0.840	0.81
2020-12-21	3.57	2.693	0.281	0.843	0.81
2020-12-22	3.51	2.699	-1.681	1.961	0.81
2020-12-23	3.52	2.701	0.285	0.855	0.81
2020-12-24	3.49	2.706	-0.852	1.705	0.81
2020-12-25	3.5	2.712	0.287	2.006	0.81
2020-12-28	3.49	2.715	-0.286	0.857	0.81
2020-12-29	3.49	2.717	0.000	0.860	0.82
2020-12-30	3.51	2.720	0.573	1.146	0.82
2020-12-31	3.53	2.726	0.570	1.994	0.82
2021-01-04	3.6	2.733	1.983	2.266	0.82
2021-01-05	3.6	2.737	0.000	1.389	0.82
2021-01-06	3.6	2.741	0.000	1.111	0.82
2021-01-07	3.56	2.748	-1.111	2.500	0.82
2021-01-08	3.63	2.757	1.966	3.090	0.83
2021-01-11	3.59	2.764	-1.102	2.204	0.83
2021-01-12	3.64	2.769	1.393	1.671	0.83
2021-01-13	3.63	2.772	-0.275	1.099	0.83
2021-01-14	3.68	2.780	1.377	2.479	0.83
2021-01-15	3.67	2.785	-0.272	1.630	0.84
2021-01-18	3.64	2.791	-0.817	1.907	0.84
2021-01-19	3.66	2.796	0.549	1.648	0.84
2021-01-20	3.65	2.801	-0.273	1.639	0.84
2021-01-21	3.63	2.805	-0.548	1.370	0.84
2021-01-22	3.56	2.812	-1.928	2.479	0.84
2021-01-25	3.48	2.821	-2.247	3.090	0.85
2021-01-26	3.47	2.824	-0.287	1.149	0.85
2021-01-27	3.48	2.828	0.288	1.153	0.85
2021-01-28	3.45	2.831	-0.862	1.149	0.85
2021-01-29	3.41	2.837	-1.159	2.029	0.85
2021-02-01	3.45	2.841	1.173	1.466	0.85
2021-02-02	3.47	2.847	0.580	2.029	0.85
2021-02-03	3.48	2.854	0.288	2.305	0.86
2021-02-04	3.45	2.859	-0.862	1.724	0.86
2021-02-05	3.41	2.864	-1.159	2.029	0.86
2021-02-08	3.43	2.869	0.587	1.466	0.86
2021-02-09	3.45	2.874	0.583	1.749	0.86
2021-02-10	3.47	2.879	0.580	2.029	0.86
2021-02-18	3.51	2.884	1.153	1.441	0.87
2021-02-19	3.57	2.891	1.709	2.564	0.87
2021-02-22	3.63	2.901	1.681	3.361	0.87
2021-02-23	3.61	2.906	-0.551	1.653	0.87
2021-02-24	3.62	2.911	0.277	1.662	0.87
2021-02-25	3.65	2.916	0.829	1.381	0.87
2021-02-26	3.69	2.926	1.096	3.288	0.88
2021-03-01	3.65	2.930	-1.084	1.355	0.88
2021-03-02	3.62	2.935	-0.822	1.644	0.88
2021-03-03	3.66	2.940	1.105	1.657	0.88
2021-03-04	3.68	2.945	0.546	1.639	0.88
2021-03-05	3.66	2.949	-0.543	1.359	0.88
2021-03-08	3.66	2.952	0.000	0.820	0.89
2021-03-09	3.66	2.961	0.000	3.005	0.89
2021-03-10	3.59	2.966	-1.913	1.913	0.89
2021-03-11	3.63	2.972	1.114	1.671	0.89
2021-03-12	3.66	2.977	0.826	1.653	0.89
2021-03-15	3.72	2.987	1.639	3.279	0.90
2021-03-16	3.74	2.990	0.538	1.075	0.90
2021-03-17	3.75	2.994	0.267	1.337	0.90
2021-03-18	3.75	2.998	0.000	1.067	0.90
2021-03-19	3.75	3.002	0.000	1.333	0.90
2021-03-22	3.73	3.005	-0.533	1.067	0.90
2021-03-23	3.76	3.010	0.804	1.609	0.90
2021-03-24	3.68	3.016	-2.128	1.862	0.90
2021-03-25	3.75	3.025	1.902	2.989	0.91
2021-03-26	3.71	3.030	-1.067	1.600	0.91
2021-03-29	3.73	3.034	0.539	1.348	0.91
2021-03-30	3.69	3.038	-1.072	1.072	0.91
2021-03-31	3.68	3.042	-0.271	1.355	0.91
2021-04-01	3.68	3.045	0.000	1.087	0.91
2021-04-02	3.66	3.048	-0.543	0.815	0.91
2021-04-06	3.68	3.051	0.546	1.093	0.92
2021-04-07	3.67	3.053	-0.272	0.543	0.92
2021-04-08	3.62	3.057	-1.362	1.362	0.92
2021-04-09	3.64	3.059	0.552	0.829	0.92
2021-04-12	3.63	3.063	-0.275	1.099	0.92
2021-04-13	3.6	3.065	-0.826	0.826	0.92
2021-04-14	3.6	3.068	0.000	1.111	0.92
2021-04-15	3.56	3.072	-1.111	1.111	0.92
2021-04-16	3.63	3.079	1.966	2.528	0.92
2021-04-19	3.64	3.081	0.275	0.551	0.92
2021-04-20	3.62	3.085	-0.549	1.374	0.93
2021-04-21	3.6	3.088	-0.552	0.829	0.93
2021-04-22	3.6	3.091	0.000	1.111	0.93
2021-04-23	3.54	3.097	-1.667	1.944	0.93
2021-04-26	3.52	3.100	-0.565	1.130	0.93
2021-04-27	3.48	3.105	-1.136	1.705	0.93
2021-04-28	3.52	3.108	1.149	1.149	0.93
2021-04-29	3.52	3.112	0.000	1.136	0.93
2021-04-30	3.5	3.115	-0.568	1.136	0.93
2021-05-06	3.5	3.118	0.000	1.143	0.94
2021-05-07	3.52	3.121	0.571	0.857	0.94
2021-05-10	3.49	3.124	-0.852	1.136	0.94
2021-05-11	3.53	3.129	1.146	1.719	0.94
2021-05-12	3.55	3.133	0.567	1.416	0.94
2021-05-13	3.51	3.138	-1.127	1.690	0.94
2021-05-14	3.57	3.143	1.709	1.709	0.94
2021-05-17	3.54	3.146	-0.840	0.840	0.94
2021-05-18	3.53	3.150	-0.282	1.412	0.95
2021-05-19	3.52	3.153	-0.283	0.850	0.95
2021-05-20	3.5	3.157	-0.568	1.420	0.95
2021-05-21	3.5	3.159	0.000	0.857	0.95
2021-05-24	3.54	3.163	1.143	1.429	0.95
2021-05-25	3.55	3.167	0.282	1.130	0.95
2021-05-26	3.55	3.168	0.000	0.563	0.95
2021-05-27	3.54	3.171	-0.282	0.845	0.95
2021-05-28	3.55	3.174	0.282	1.130	0.95
2021-05-31	3.55	3.177	0.000	0.845	0.95
2021-06-01	3.55	3.179	0.000	0.845	0.95
2021-06-02	3.51	3.183	-1.127	1.408	0.95
2021-06-03	3.62	3.202	3.134	6.268	0.96
2021-06-04	3.55	3.210	-1.934	2.486	0.96
2021-06-07	3.54	3.213	-0.282	1.127	0.96
2021-06-08	3.58	3.220	1.130	2.260	0.97
2021-06-09	3.57	3.223	-0.279	1.117	0.97
2021-06-10	3.57	3.225	0.000	0.560	0.97
2021-06-11	3.55	3.228	-0.560	1.120	0.97
2021-06-15	3.54	3.232	-0.282	1.408	0.97
2021-06-16	3.53	3.234	-0.282	0.565	0.97
2021-06-17	3.5	3.236	-0.850	0.850	0.97
2021-06-18	3.51	3.239	0.286	0.857	0.97
2021-06-21	3.49	3.240	-0.570	0.570	0.97
2021-06-22	3.5	3.242	0.287	0.573	0.97
2021-06-23	3.5	3.244	0.000	0.571	0.97
2021-06-24	3.51	3.246	0.000	0.855	0.97
2021-06-25	3.55	3.250	1.140	1.425	0.98
2021-06-28	3.52	3.253	-0.845	0.845	0.98
2021-06-29	3.5	3.255	-0.568	0.852	0.98
2021-06-30	3.5	3.259	0.000	1.143	0.98
2021-07-01	3.49	3.261	-0.286	0.857	0.98
2021-07-02	3.47	3.263	-0.573	0.573	0.98
2021-07-05	3.65	3.279	5.187	5.187	0.98
2021-07-06	3.5	3.286	-4.110	2.466	0.99
2021-07-07	3.45	3.289	-1.429	1.143	0.99
2021-07-08	3.43	3.293	-0.580	1.449	0.99
2021-07-09	3.43	3.297	0.000	1.166	0.99
2021-07-12	3.43	3.299	0.000	0.875	0.99
2021-07-13	3.43	3.300	0.000	0.292	0.99
2021-07-14	3.42	3.302	-0.581	0.872	0.99
2021-07-15	3.43	3.305	0.292	0.877	0.99
2021-07-16	3.44	3.307	0.292	0.875	0.99
2021-07-19	3.42	3.310	-0.581	0.872	0.99
2021-07-20	3.42	3.312	0.000	0.877	0.99
2021-07-21	3.43	3.315	0.292	0.877	0.99
2021-07-22	3.42	3.318	-0.292	1.166	1.00
2021-07-23	3.43	3.320	0.292	0.585	1.00
2021-07-26	3.37	3.325	-1.749	1.749	1.00
2021-07-27	3.33	3.329	-1.187	1.484	1.00
2021-07-28	3.27	3.335	-1.802	2.102	1.00
2021-07-29	3.27	3.339	0.000	1.529	1.00
2021-07-30	3.27	3.343	0.000	1.529	1.00
2021-08-02	3.29	3.349	0.612	2.141	1.00
2021-08-03	3.32	3.354	0.912	1.824	1.01
2021-08-04	3.32	3.356	0.000	0.904	1.01
2021-08-05	3.3	3.360	-0.602	1.205	1.01
2021-08-06	3.27	3.363	-0.909	1.212	1.01
2021-08-09	3.31	3.367	1.223	1.529	1.01
2021-08-10	3.33	3.370	0.604	0.906	1.01
2021-08-11	3.32	3.372	-0.300	0.901	1.01
2021-08-12	3.34	3.377	0.602	1.506	1.01
2021-08-13	3.32	3.380	-0.599	1.198	1.01
2021-08-16	3.33	3.383	0.301	1.205	1.01
2021-08-17	3.3	3.391	-0.901	2.703	1.02
2021-08-18	3.33	3.394	0.909	1.212	1.02
2021-08-19	3.31	3.396	-0.601	0.901	1.02
2021-08-20	3.28	3.401	-0.906	1.511	1.02
2021-08-23	3.31	3.404	0.915	1.220	1.02
2021-08-24	3.33	3.406	0.604	0.906	1.02
2021-08-25	3.35	3.410	0.601	1.201	1.02
2021-08-26	3.36	3.414	0.299	1.493	1.02
2021-08-27	3.36	3.417	0.000	1.190	1.03
2021-08-30	3.36	3.421	0.000	1.190	1.03
2021-08-31	3.37	3.424	0.298	1.190	1.03
2021-09-01	3.44	3.432	2.077	2.671	1.03
2021-09-02	3.43	3.436	-0.291	1.453	1.03
2021-09-03	3.44	3.443	0.292	2.624	1.03
2021-09-06	3.46	3.448	0.581	1.453	1.03
2021-09-07	3.49	3.450	0.867	0.867	1.04
2021-09-08	3.54	3.456	1.433	2.006	1.04
2021-09-09	3.58	3.461	1.130	1.695	1.04
2021-09-10	3.54	3.468	-1.117	2.514	1.04
2021-09-13	3.59	3.476	1.412	2.542	1.04
2021-09-14	3.5	3.485	-2.507	3.064	1.05
2021-09-15	3.53	3.488	0.857	1.143	1.05
2021-09-16	3.53	3.497	0.000	2.833	1.05
2021-09-17	3.47	3.503	-1.700	2.266	1.05
2021-09-22	3.52	3.511	1.441	2.594	1.05
2021-09-23	3.55	3.516	0.852	1.705	1.05
2021-09-24	3.51	3.522	-1.127	2.254	1.06
2021-09-27	3.43	3.532	-2.279	3.419	1.06
2021-09-28	3.45	3.537	0.583	1.749	1.06
2021-09-29	3.4	3.543	-1.449	2.029	1.06
2021-09-30	3.38	3.547	-0.588	1.471	1.06
2021-10-08	3.44	3.551	1.775	1.479	1.07
2021-10-11	3.44	3.555	0.000	1.163	1.07
2021-10-12	3.41	3.559	-0.872	1.453	1.07
2021-10-13	3.38	3.565	-0.880	2.053	1.07
2021-10-14	3.39	3.566	0.296	0.592	1.07
2021-10-15	3.36	3.570	-0.885	1.475	1.07
2021-10-18	3.38	3.574	0.595	1.190	1.07
2021-10-19	3.36	3.575	-0.592	0.592	1.07
2021-10-20	3.36	3.578	0.000	0.893	1.07
2021-10-21	3.35	3.581	-0.298	1.190	1.07
2021-10-22	3.33	3.586	-0.597	1.791	1.08
2021-10-25	3.35	3.593	0.601	2.402	1.08
2021-10-26	3.33	3.596	-0.597	1.194	1.08
2021-10-27	3.29	3.602	-1.201	2.102	1.08
2021-10-28	3.26	3.607	-0.912	1.824	1.08
2021-10-29	3.3	3.615	1.227	3.067	1.08
2021-11-01	3.26	3.623	-1.212	2.727	1.09
2021-11-02	3.23	3.627	-0.920	1.534	1.09
2021-11-03	3.24	3.629	0.310	0.929	1.09
2021-11-04	3.24	3.631	0.000	0.617	1.09
2021-11-05	3.25	3.635	0.309	1.543	1.09
2021-11-08	3.25	3.637	0.000	0.615	1.09
2021-11-09	3.25	3.639	0.000	0.923	1.09
2021-11-10	3.26	3.644	0.308	1.538	1.09
2021-11-11	3.29	3.647	0.920	1.227	1.09
2021-11-12	3.3	3.650	0.304	0.912	1.09
2021-11-15	3.31	3.653	0.303	1.212	1.10
2021-11-16	3.27	3.659	-1.208	2.115	1.10
2021-11-17	3.3	3.664	0.917	1.835	1.10
2021-11-18	3.36	3.684	1.818	7.273	1.11
2021-11-19	3.37	3.691	0.298	2.381	1.11
2021-11-22	3.34	3.696	-0.890	1.780	1.11
2021-11-23	3.32	3.698	-0.599	0.898	1.11
2021-11-24	3.33	3.701	0.301	0.904	1.11
2021-11-25	3.32	3.703	-0.300	0.901	1.11
2021-11-26	3.47	3.723	4.518	6.928	1.12
2021-11-29	3.4	3.730	-2.017	2.305	1.12
2021-11-30	3.46	3.742	1.765	4.118	1.12
2021-12-01	3.44	3.745	-0.578	1.156	1.12
2021-12-02	3.41	3.748	-0.872	1.163	1.12
2021-12-03	3.45	3.753	1.173	1.760	1.13
2021-12-06	3.43	3.759	-0.580	2.029	1.13
2021-12-07	3.43	3.763	0.000	1.458	1.13
2021-12-08	3.42	3.767	-0.292	1.166	1.13
2021-12-09	3.44	3.769	0.585	0.877	1.13
2021-12-10	3.38	3.774	-1.744	1.744	1.13
2021-12-13	3.39	3.777	0.296	0.888	1.13
2021-12-14	3.37	3.779	-0.590	0.885	1.13
2021-12-15	3.39	3.783	0.593	1.484	1.13
2021-12-16	3.43	3.787	1.180	1.475	1.14
2021-12-17	3.43	3.792	0.000	1.458	1.14
2021-12-20	3.42	3.795	-0.292	1.166	1.14
2021-12-21	3.49	3.802	2.047	2.339	1.14
2021-12-22	3.48	3.808	-0.287	2.292	1.14
2021-12-23	3.46	3.813	-0.575	1.724	1.14
2021-12-24	3.44	3.818	-0.578	1.734	1.15
2021-12-27	3.44	3.822	0.000	1.163	1.15
2021-12-28	3.43	3.825	-0.291	1.163	1.15
2021-12-29	3.44	3.828	0.292	1.166	1.15
2021-12-30	3.44	3.832	0.000	1.163	1.15
2021-12-31	3.46	3.835	0.581	1.163	1.15
2022-01-04	3.52	3.843	1.734	2.601	1.15
2022-01-05	3.5	3.848	-0.568	1.705	1.15
2022-01-06	3.56	3.854	1.714	2.000	1.16
2022-01-07	3.54	3.858	-0.562	1.685	1.16
2022-01-10	3.57	3.863	0.847	1.412	1.16
2022-01-11	3.55	3.867	-0.560	1.401	1.16
2022-01-12	3.54	3.871	-0.282	1.408	1.16
2022-01-13	3.59	3.875	1.412	1.412	1.16
2022-01-14	3.53	3.881	-1.671	1.950	1.16
2022-01-17	3.53	3.884	0.000	1.133	1.17
2022-01-18	3.52	3.888	-0.283	1.416	1.17
2022-01-19	3.54	3.893	0.568	1.420	1.17
2022-01-20	3.52	3.898	-0.565	1.695	1.17
2022-01-21	3.47	3.904	-1.420	2.273	1.17
2022-01-24	3.43	3.908	-1.153	1.441	1.17
2022-01-25	3.33	3.918	-2.915	3.499	1.18
2022-01-26	3.37	3.923	1.201	1.802	1.18
2022-01-27	3.35	3.928	-0.593	1.780	1.18
2022-01-28	3.37	3.932	0.597	1.493	1.18
2022-02-07	3.41	3.937	1.187	1.780	1.18
2022-02-08	3.47	3.945	1.760	2.639	1.18
2022-02-09	3.47	3.949	0.000	1.441	1.18
2022-02-10	3.48	3.952	0.288	1.153	1.19
2022-02-11	3.46	3.957	-0.575	1.437	1.19
2022-02-14	3.43	3.960	-0.867	1.156	1.19
2022-02-15	3.41	3.965	-0.583	1.749	1.19
2022-02-16	3.47	3.969	1.760	1.466	1.19
2022-02-17	3.41	3.976	-1.729	2.305	1.19
2022-02-18	3.48	3.983	2.053	2.639	1.19
2022-02-21	3.49	3.986	0.287	0.862	1.20
2022-02-22	3.46	3.990	-0.860	1.433	1.20
2022-02-23	3.47	3.993	0.289	1.156	1.20
2022-02-24	3.38	4.003	-2.594	3.458	1.20
2022-02-25	3.42	4.008	1.183	1.775	1.20
2022-02-28	3.48	4.017	1.754	2.924	1.20
2022-03-01	3.46	4.020	-0.575	1.149	1.21
2022-03-02	3.46	4.023	0.000	1.156	1.21
2022-03-03	3.54	4.031	2.312	2.601	1.21
2022-03-04	3.49	4.037	-1.412	2.260	1.21
2022-03-07	3.46	4.042	-0.860	1.719	1.21
2022-03-08	3.38	4.051	-2.312	2.890	1.22
2022-03-09	3.31	4.067	-2.071	5.917	1.22
2022-03-10	3.33	4.072	0.604	1.813	1.22
2022-03-11	3.4	4.084	2.102	4.204	1.23
2022-03-14	3.32	4.090	-2.353	2.353	1.23
2022-03-15	3.2	4.101	-3.614	3.916	1.23
2022-03-16	3.26	4.112	1.875	4.063	1.23
2022-03-17	3.24	4.117	-0.613	1.840	1.24
2022-03-18	3.29	4.123	1.543	2.160	1.24
2022-03-21	3.29	4.126	0.000	1.216	1.24
2022-03-22	3.33	4.131	1.216	1.824	1.24
2022-03-23	3.33	4.136	0.000	1.802	1.24
2022-03-24	3.34	4.140	0.300	1.502	1.24
2022-03-25	3.32	4.144	-0.599	1.497	1.24
2022-03-28	3.32	4.154	0.000	3.313	1.25
2022-03-29	3.32	4.158	0.000	1.506	1.25
2022-03-30	3.35	4.163	0.904	1.807	1.25
2022-03-31	3.39	4.169	1.194	2.090	1.25
2022-04-01	3.4	4.175	0.295	2.360	1.25
2022-04-06	3.49	4.186	2.647	3.824	1.26
2022-04-07	3.43	4.192	-1.719	2.006	1.26
2022-04-08	3.44	4.199	0.292	2.332	1.26
2022-04-11	3.39	4.209	-1.453	3.488	1.26
2022-04-12	3.48	4.220	2.655	3.835	1.27
2022-04-13	3.47	4.228	-0.287	2.874	1.27
2022-04-14	3.46	4.232	-0.288	1.441	1.27
2022-04-15	3.43	4.240	-0.867	2.601	1.27
2022-04-18	3.5	4.252	2.041	4.082	1.28
2022-04-19	3.66	4.273	4.571	7.143	1.28
2022-04-20	3.58	4.282	-2.186	3.005	1.28
2022-04-21	3.45	4.294	-3.631	3.911	1.29
2022-04-22	3.5	4.306	1.449	4.058	1.29
2022-04-25	3.27	4.322	-6.571	6.000	1.30
2022-04-26	3.08	4.340	-5.810	7.034	1.30
2022-04-27	3.11	4.351	0.974	4.221	1.31
2022-04-28	3.09	4.363	-0.643	4.823	1.31
2022-04-29	3.17	4.373	2.589	3.560	1.31
2022-05-05	3.08	4.382	-2.839	3.470	1.31
2022-05-06	3.01	4.386	-2.273	1.623	1.32
2022-05-09	3.04	4.391	0.997	1.993	1.32
2022-05-10	3.04	4.397	0.000	2.303	1.32
2022-05-11	3.03	4.402	-0.329	2.303	1.32
2022-05-12	3.06	4.407	0.990	1.980	1.32
2022-05-13	3.09	4.414	0.980	2.614	1.32
2022-05-16	3.12	4.421	0.971	2.589	1.33
2022-05-17	3.07	4.427	-1.603	2.244	1.33
2022-05-18	3.06	4.430	-0.326	1.303	1.33
2022-05-19	3.21	4.460	4.902	11.111	1.34
2022-05-20	3.16	4.466	-1.558	2.492	1.34
2022-05-23	3.13	4.471	-0.949	1.899	1.34

大众交通可出借券源 交易分成每股收益

大众交通可出借券源交易分成每股收益