咨询电话: 028-8546-5828 联系券源
大众交通可出借券源 日内T+0交易收益估算
罗莱生活 丽尚国潮 光迅科技 国中水务 退市易见 中百集团 东杰智能 奥飞娱乐 福田汽车 物产中大

大众交通可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-185.050000
2019-04-184.960.010-1.7822.3760.00
2019-04-194.970.0170.2021.8150.01
2019-04-224.850.031-2.4143.4210.01
2019-04-234.870.0400.4122.0620.01
2019-04-244.820.054-1.0273.4910.02
2019-04-254.620.071-4.1494.5640.02
2019-04-264.560.080-1.2992.3810.02
2019-04-294.490.094-1.5353.7280.03
2019-04-304.620.1222.8957.3500.04
2019-05-064.350.145-5.8446.2770.04
2019-05-074.410.1541.3792.5290.05
2019-05-084.390.174-0.4545.2150.05
2019-05-094.410.1830.4562.5060.05
2019-05-104.520.1982.4944.0820.06
2019-05-134.530.2100.2213.0970.06
2019-05-144.460.219-1.5452.4280.07
2019-05-154.740.2476.2787.1750.07
2019-05-164.720.255-0.4222.1100.08
2019-05-174.490.274-4.8734.8730.08
2019-05-204.410.289-1.7824.2320.09
2019-05-214.470.2961.3611.8140.09
2019-05-224.410.304-1.3422.2370.09
2019-05-234.40.313-0.2272.4940.09
2019-05-244.40.3190.0001.5910.10
2019-05-274.50.3312.2733.1820.10
2019-05-284.540.3420.8892.8890.10
2019-05-294.540.3480.0001.5420.10
2019-05-304.580.3570.8812.4230.11
2019-05-314.530.364-1.0921.7470.11
2019-06-034.520.370-0.2211.7660.11
2019-06-044.460.378-1.3271.9910.11
2019-06-054.470.3830.2241.3450.11
2019-06-064.360.394-2.4613.1320.12
2019-06-104.380.4000.4591.6060.12
2019-06-114.540.4143.6533.6530.12
2019-06-124.490.420-1.1011.7620.13
2019-06-134.480.427-0.2231.7820.13
2019-06-144.430.436-1.1162.4550.13
2019-06-174.430.4420.0001.5800.13
2019-06-184.420.447-0.2261.3540.13
2019-06-194.470.4531.1311.5840.14
2019-06-204.580.4662.4613.3560.14
2019-06-214.60.4720.4371.5280.14
2019-06-244.550.478-1.0871.7390.14
2019-06-254.610.4891.3192.8570.15
2019-06-264.540.495-1.5181.5180.15
2019-06-274.550.5020.2201.7620.15
2019-06-284.530.511-0.4402.4180.15
2019-07-014.610.5181.7661.9870.16
2019-07-024.590.521-0.4340.6510.16
2019-07-034.550.527-0.8711.5250.16
2019-07-044.550.5320.0001.3190.16
2019-07-054.610.5391.3191.9780.16
2019-07-084.40.557-4.5554.7720.17
2019-07-094.390.562-0.2271.3640.17
2019-07-104.330.571-1.3672.5060.17
2019-07-114.330.5770.0001.8480.17
2019-07-124.340.5830.2311.6170.17
2019-07-154.420.5931.8432.7650.18
2019-07-164.410.598-0.2261.3570.18
2019-07-174.40.603-0.2271.1340.18
2019-07-184.320.609-1.8181.8180.18
2019-07-194.350.6160.6941.8520.18
2019-07-224.30.623-1.1492.0690.19
2019-07-234.290.629-0.2331.6280.19
2019-07-244.310.6340.4661.3990.19
2019-07-254.320.6380.2321.1600.19
2019-07-264.360.6440.9261.6200.19
2019-07-294.320.648-0.9171.1470.19
2019-07-304.330.6520.2311.1570.20
2019-07-314.340.6560.2310.9240.20
2019-08-014.350.6640.2302.3040.20
2019-08-024.360.6730.2302.5290.20
2019-08-054.280.677-1.8351.1470.20
2019-08-064.250.690-0.7013.5050.21
2019-08-074.150.701-2.3533.2940.21
2019-08-084.130.706-0.4821.4460.21
2019-08-094.070.714-1.4532.1790.21
2019-08-124.110.7200.9831.9660.22
2019-08-134.060.726-1.2171.7030.22
2019-08-144.080.7300.4931.2320.22
2019-08-154.090.7390.2452.6960.22
2019-08-164.060.745-0.7331.7110.22
2019-08-194.20.7593.4483.9410.23
2019-08-204.170.764-0.7141.4290.23
2019-08-214.180.7730.2402.6380.23
2019-08-224.180.7790.0001.6750.23
2019-08-234.150.783-0.7181.1960.23
2019-08-264.070.788-1.9281.4460.24
2019-08-274.140.7951.7201.9660.24
2019-08-284.150.8000.2421.4490.24
2019-08-294.130.803-0.4820.9640.24
2019-08-304.090.812-0.9692.6630.24
2019-09-024.140.8201.2222.2000.25
2019-09-034.130.822-0.2420.7250.25
2019-09-044.160.8270.7261.4530.25
2019-09-054.20.8370.9622.6440.25
2019-09-064.210.8400.2380.9520.25
2019-09-094.270.8441.4251.1880.25
2019-09-104.260.848-0.2341.1710.25
2019-09-114.260.8550.0001.8780.26
2019-09-124.280.8600.4691.4080.26
2019-09-164.270.864-0.2341.1680.26
2019-09-174.190.872-1.8742.3420.26
2019-09-184.220.8800.7162.1480.26
2019-09-194.210.885-0.2371.4220.27
2019-09-204.250.8920.9501.9000.27
2019-09-234.160.898-2.1181.8820.27
2019-09-244.130.904-0.7211.6830.27
2019-09-254.090.909-0.9691.4530.27
2019-09-264.060.913-0.7331.2220.27
2019-09-274.070.9160.2460.9850.27
2019-09-304.030.921-0.9831.4740.28
2019-10-084.020.925-0.2480.9930.28
2019-10-094.030.9300.2491.4930.28
2019-10-104.070.9340.9931.2410.28
2019-10-114.070.9400.0001.7200.28
2019-10-144.120.9451.2291.4740.28
2019-10-154.110.947-0.2430.7280.28
2019-10-164.080.951-0.7301.2170.29
2019-10-174.070.955-0.2450.9800.29
2019-10-184.040.961-0.7371.9660.29
2019-10-214.050.9650.2480.9900.29
2019-10-224.070.9690.4941.2350.29
2019-10-234.050.972-0.4910.9830.29
2019-10-244.070.9760.4940.9880.29
2019-10-254.080.9800.2461.2290.29
2019-10-284.120.9830.9800.9800.29
2019-10-294.080.986-0.9710.9710.30
2019-10-304.050.991-0.7351.4710.30
2019-10-314.040.996-0.2471.2350.30
2019-11-014.071.0010.7431.7330.30
2019-11-044.061.007-0.2461.7200.30
2019-11-054.081.0120.4931.4780.30
2019-11-064.11.0280.4904.6570.31
2019-11-074.081.032-0.4881.2200.31
2019-11-084.061.036-0.4900.9800.31
2019-11-1141.041-1.4781.4780.31
2019-11-1241.0430.0000.7500.31
2019-11-133.931.050-1.7502.0000.31
2019-11-143.951.0530.5091.0180.32
2019-11-153.931.056-0.5061.0130.32
2019-11-183.961.0600.7631.2720.32
2019-11-193.981.0640.5051.0100.32
2019-11-203.931.068-1.2561.2560.32
2019-11-213.951.0710.5091.0180.32
2019-11-223.941.077-0.2531.7720.32
2019-11-253.971.0820.7611.5230.32
2019-11-263.961.087-0.2521.5110.33
2019-11-273.941.090-0.5051.0100.33
2019-11-283.951.0930.2540.7610.33
2019-11-293.961.0950.2530.7590.33
2019-12-023.951.100-0.2531.2630.33
2019-12-033.951.1020.0000.7590.33
2019-12-043.921.105-0.7591.0130.33
2019-12-053.951.1080.7650.7650.33
2019-12-063.951.1110.0001.0130.33
2019-12-093.971.1140.5060.7590.33
2019-12-103.961.116-0.2520.7560.33
2019-12-113.961.1190.0000.7580.34
2019-12-123.931.122-0.7581.0100.34
2019-12-133.981.1251.2721.0180.34
2019-12-164.011.1300.7541.2560.34
2019-12-174.071.1391.4962.7430.34
2019-12-184.051.142-0.4910.9830.34
2019-12-194.041.146-0.2470.9880.34
2019-12-204.041.1490.0000.9900.34
2019-12-233.991.154-1.2381.4850.35
2019-12-244.011.1560.5010.7520.35
2019-12-253.991.159-0.4990.7480.35
2019-12-264.021.1610.7520.7520.35
2019-12-274.011.165-0.2490.9950.35
2019-12-304.061.1711.2471.9950.35
2019-12-314.061.1750.0000.9850.35
2020-01-024.091.1790.7391.2320.35
2020-01-034.111.1820.4890.9780.35
2020-01-064.121.1900.2432.1900.36
2020-01-074.151.1930.7280.9710.36
2020-01-084.081.199-1.6871.6870.36
2020-01-094.111.2020.7350.9800.36
2020-01-104.111.2060.0000.9730.36
2020-01-134.121.2100.2431.2170.36
2020-01-144.111.212-0.2430.7280.36
2020-01-154.071.216-0.9731.2170.36
2020-01-164.041.220-0.7370.9830.37
2020-01-174.051.2220.2480.7430.37
2020-01-204.11.2261.2351.2350.37
2020-01-214.061.230-0.9760.9760.37
2020-01-224.041.235-0.4931.4780.37
2020-01-233.931.244-2.7232.9700.37
2020-02-033.541.244-9.9240.0000.37
2020-02-043.431.264-3.1076.7800.38
2020-02-053.471.2741.1663.4990.38
2020-02-063.491.2820.5762.5940.38
2020-02-073.491.2850.0001.1460.39
2020-02-103.551.2921.7192.5790.39
2020-02-113.561.2990.2822.2540.39
2020-02-123.581.3040.5621.6850.39
2020-02-133.561.308-0.5591.1170.39
2020-02-143.551.311-0.2811.1240.39
2020-02-173.671.3213.3803.3800.40
2020-02-183.671.3260.0001.6350.40
2020-02-193.71.3330.8172.1800.40
2020-02-203.81.3442.7033.5140.40
2020-02-213.791.350-0.2631.8420.40
2020-02-243.771.357-0.5282.3750.41
2020-02-253.691.368-2.1223.4480.41
2020-02-263.731.3811.0844.0650.41
2020-02-273.731.3850.0001.3400.42
2020-02-283.571.394-4.2903.2170.42
2020-03-023.681.4043.0813.0810.42
2020-03-033.681.4110.0002.4460.42
2020-03-043.741.4191.6302.4460.43
2020-03-053.831.4272.4062.6740.43
2020-03-063.821.434-0.2612.0890.43
2020-03-093.741.445-2.0943.4030.43
2020-03-103.781.4571.0704.0110.44
2020-03-113.81.4670.5293.1750.44
2020-03-123.691.476-2.8952.8950.44
2020-03-133.671.491-0.5424.8780.45
2020-03-163.581.504-2.4524.3600.45
2020-03-173.61.5140.5593.3520.45
2020-03-183.541.525-1.6673.6110.46
2020-03-193.51.533-1.1302.8250.46
2020-03-203.521.5370.5711.4290.46
2020-03-233.411.545-3.1252.5570.46
2020-03-243.461.5521.4662.6390.47
2020-03-253.521.5571.7341.7340.47
2020-03-263.491.561-0.8521.1360.47
2020-03-273.481.566-0.2871.7190.47
2020-03-303.411.571-2.0112.0110.47
2020-03-313.451.5751.1731.4660.47
2020-04-013.551.5882.8994.3480.48
2020-04-023.591.5971.1272.8170.48
2020-04-033.651.6051.6712.7860.48
2020-04-073.671.6110.5481.9180.48
2020-04-083.791.6273.2705.1770.49
2020-04-093.761.633-0.7921.8470.49
2020-04-103.791.6390.7981.8620.49
2020-04-133.751.647-1.0552.3750.49
2020-04-143.761.6510.2671.3330.50
2020-04-153.751.657-0.2661.8620.50
2020-04-163.711.661-1.0671.3330.50
2020-04-173.681.665-0.8091.3480.50
2020-04-203.691.6670.2720.8150.50
2020-04-213.661.673-0.8131.8970.50
2020-04-223.671.6770.2731.3660.50
2020-04-233.661.681-0.2721.0900.50
2020-04-243.61.686-1.6391.9130.51
2020-04-273.611.6910.2781.6670.51
2020-04-283.561.702-1.3853.6010.51
2020-04-293.581.7070.5621.6850.51
2020-04-303.61.7120.5591.6760.51
2020-05-063.591.718-0.2781.9440.52
2020-05-073.561.721-0.8361.1140.52
2020-05-083.611.7251.4041.4040.52
2020-05-113.631.7290.5541.1080.52
2020-05-123.581.735-1.3771.9280.52
2020-05-133.571.739-0.2791.3970.52
2020-05-143.571.7430.0001.4010.52
2020-05-153.621.7491.4011.9610.52
2020-05-183.681.7561.6572.2100.53
2020-05-193.691.7610.2721.6300.53
2020-05-203.721.7660.8131.8970.53
2020-05-213.761.7771.0753.4950.53
2020-05-223.661.787-2.6603.1910.54
2020-05-253.721.8021.6394.9180.54
2020-05-263.91.8284.8397.7960.55
2020-05-273.811.837-2.3083.0770.55
2020-05-283.841.8460.7872.6250.55
2020-05-293.851.8520.2601.8230.56
2020-06-013.891.8591.0392.3380.56
2020-06-023.891.8650.0001.7990.56
2020-06-033.871.870-0.5141.5420.56
2020-06-043.851.875-0.5171.5500.56
2020-06-053.871.8830.5192.3380.56
2020-06-083.811.888-1.5501.8090.57
2020-06-093.791.893-0.5251.3120.57
2020-06-103.741.897-1.3191.5830.57
2020-06-113.721.902-0.5351.6040.57
2020-06-123.721.9090.0002.1510.57
2020-06-153.721.9170.0002.4190.57
2020-06-163.771.9201.3441.0750.58
2020-06-173.751.924-0.5311.3260.58
2020-06-183.751.9280.0001.3330.58
2020-06-193.841.9382.4002.9330.58
2020-06-223.831.942-0.2601.3020.58
2020-06-233.831.9460.0001.3050.58
2020-06-243.861.9540.7832.3500.59
2020-06-293.761.962-2.5912.8500.59
2020-06-303.761.9660.0001.0640.59
2020-07-013.791.9730.7982.1280.59
2020-07-023.891.9832.6393.1660.59
2020-07-033.981.9922.3142.8280.60
2020-07-064.232.0166.2816.7840.60
2020-07-074.162.032-1.6554.7280.61
2020-07-084.222.0421.4422.6440.61
2020-07-094.252.0490.7112.1330.61
2020-07-104.222.056-0.7061.8820.62
2020-07-134.172.0641.7072.4390.62
2020-07-144.142.080-0.7194.5560.62
2020-07-154.012.093-3.1403.8650.63
2020-07-163.872.111-3.4915.4860.63
2020-07-173.842.119-0.7752.5840.64
2020-07-2042.1374.1675.4690.64
2020-07-213.972.143-0.7501.7500.64
2020-07-223.992.1510.5042.5190.65
2020-07-233.952.162-1.0033.2580.65
2020-07-243.812.177-3.5444.8100.65
2020-07-273.782.187-0.7872.8870.66
2020-07-283.82.1940.5292.3810.66
2020-07-293.852.2021.3162.6320.66
2020-07-303.852.2080.0001.8180.66
2020-07-313.872.2160.5192.3380.66
2020-08-033.952.2242.0672.3260.67
2020-08-043.952.2290.0001.7720.67
2020-08-053.962.2370.2532.2780.67
2020-08-063.982.2440.5052.2730.67
2020-08-073.92.253-2.0102.7640.68
2020-08-103.952.2601.2822.0510.68
2020-08-113.872.269-2.0252.7850.68
2020-08-123.882.2760.2582.0670.68
2020-08-133.922.2821.0311.8040.68
2020-08-143.942.2870.5101.5310.69
2020-08-173.982.2931.0151.7770.69
2020-08-183.962.299-0.5032.0100.69
2020-08-193.912.305-1.2631.7680.69
2020-08-203.892.310-0.5121.5350.69
2020-08-213.942.3161.2851.7990.69
2020-08-243.922.321-0.5081.5230.70
2020-08-253.882.327-1.0201.7860.70
2020-08-263.822.332-1.5461.8040.70
2020-08-273.862.3401.0472.3560.70
2020-08-283.862.3440.0001.2950.70
2020-08-313.862.3480.0001.2950.70
2020-09-013.92.3531.0361.5540.71
2020-09-023.92.3570.0001.0260.71
2020-09-033.892.361-0.2561.2820.71
2020-09-043.912.3680.5142.3140.71
2020-09-073.882.376-0.7672.3020.71
2020-09-083.952.3851.8042.8350.72
2020-09-093.922.393-0.7592.2780.72
2020-09-103.832.404-2.2963.5710.72
2020-09-113.832.4080.0001.3050.72
2020-09-143.832.4130.0001.5670.72
2020-09-153.822.415-0.2610.5220.72
2020-09-163.812.417-0.2620.7850.73
2020-09-173.82.421-0.2621.0500.73
2020-09-183.832.4250.7891.3160.73
2020-09-213.822.427-0.2610.7830.73
2020-09-223.762.432-1.5711.5710.73
2020-09-233.752.435-0.2660.7980.73
2020-09-243.72.440-1.3331.6000.73
2020-09-253.662.447-1.0812.4320.73
2020-09-283.642.450-0.5461.0930.74
2020-09-293.652.4550.2751.3740.74
2020-09-303.632.459-0.5481.3700.74
2020-10-093.672.4621.1021.1020.74
2020-10-123.732.4691.6352.1800.74
2020-10-133.732.4720.0001.0720.74
2020-10-143.742.4760.2681.3400.74
2020-10-153.752.4800.2671.0700.74
2020-10-163.732.484-0.5331.3330.75
2020-10-193.72.489-0.8041.6090.75
2020-10-203.732.4940.8111.6220.75
2020-10-213.72.496-0.8040.8040.75
2020-10-223.682.499-0.5410.8110.75
2020-10-233.642.505-1.0872.1740.75
2020-10-263.622.510-0.5491.6480.75
2020-10-273.592.515-0.8291.3810.75
2020-10-283.62.5170.2790.8360.76
2020-10-293.582.520-0.5561.1110.76
2020-10-303.522.528-1.6762.5140.76
2020-11-023.542.5320.5681.4200.76
2020-11-033.572.5360.8471.4120.76
2020-11-043.582.5400.2801.4010.76
2020-11-053.62.5440.5591.1170.76
2020-11-063.662.5531.6673.0560.77
2020-11-093.672.5580.2731.6390.77
2020-11-103.622.564-1.3621.9070.77
2020-11-113.632.5660.2760.8290.77
2020-11-123.632.5690.0000.8260.77
2020-11-133.62.572-0.8261.1020.77
2020-11-163.72.5822.7783.3330.77
2020-11-173.72.5870.0001.6220.78
2020-11-183.682.591-0.5411.0810.78
2020-11-193.72.5940.5431.0870.78
2020-11-203.72.5970.0001.0810.78
2020-11-233.722.6030.5411.8920.78
2020-11-243.692.607-0.8061.3440.78
2020-11-253.662.611-0.8131.3550.78
2020-11-263.662.6150.0001.0930.78
2020-11-273.692.6210.8201.9130.79
2020-11-303.682.627-0.2711.8970.79
2020-12-013.712.6320.8151.6300.79
2020-12-023.72.636-0.2701.3480.79
2020-12-033.722.6410.5411.6220.79
2020-12-043.682.643-1.0750.8060.79
2020-12-073.632.648-1.3591.6300.79
2020-12-083.632.6510.0000.8260.80
2020-12-093.572.659-1.6532.7550.80
2020-12-103.562.663-0.2801.4010.80
2020-12-113.552.670-0.2812.5280.80
2020-12-143.552.6750.0001.4080.80
2020-12-153.572.6790.5631.4080.80
2020-12-163.562.682-0.2801.1200.80
2020-12-173.572.6880.2811.9660.81
2020-12-183.562.690-0.2800.8400.81
2020-12-213.572.6930.2810.8430.81
2020-12-223.512.699-1.6811.9610.81
2020-12-233.522.7010.2850.8550.81
2020-12-243.492.706-0.8521.7050.81
2020-12-253.52.7120.2872.0060.81
2020-12-283.492.715-0.2860.8570.81
2020-12-293.492.7170.0000.8600.82
2020-12-303.512.7200.5731.1460.82
2020-12-313.532.7260.5701.9940.82
2021-01-043.62.7331.9832.2660.82
2021-01-053.62.7370.0001.3890.82
2021-01-063.62.7410.0001.1110.82
2021-01-073.562.748-1.1112.5000.82
2021-01-083.632.7571.9663.0900.83
2021-01-113.592.764-1.1022.2040.83
2021-01-123.642.7691.3931.6710.83
2021-01-133.632.772-0.2751.0990.83
2021-01-143.682.7801.3772.4790.83
2021-01-153.672.785-0.2721.6300.84
2021-01-183.642.791-0.8171.9070.84
2021-01-193.662.7960.5491.6480.84
2021-01-203.652.801-0.2731.6390.84
2021-01-213.632.805-0.5481.3700.84
2021-01-223.562.812-1.9282.4790.84
2021-01-253.482.821-2.2473.0900.85
2021-01-263.472.824-0.2871.1490.85
2021-01-273.482.8280.2881.1530.85
2021-01-283.452.831-0.8621.1490.85
2021-01-293.412.837-1.1592.0290.85
2021-02-013.452.8411.1731.4660.85
2021-02-023.472.8470.5802.0290.85
2021-02-033.482.8540.2882.3050.86
2021-02-043.452.859-0.8621.7240.86
2021-02-053.412.864-1.1592.0290.86
2021-02-083.432.8690.5871.4660.86
2021-02-093.452.8740.5831.7490.86
2021-02-103.472.8790.5802.0290.86
2021-02-183.512.8841.1531.4410.87
2021-02-193.572.8911.7092.5640.87
2021-02-223.632.9011.6813.3610.87
2021-02-233.612.906-0.5511.6530.87
2021-02-243.622.9110.2771.6620.87
2021-02-253.652.9160.8291.3810.87
2021-02-263.692.9261.0963.2880.88
2021-03-013.652.930-1.0841.3550.88
2021-03-023.622.935-0.8221.6440.88
2021-03-033.662.9401.1051.6570.88
2021-03-043.682.9450.5461.6390.88
2021-03-053.662.949-0.5431.3590.88
2021-03-083.662.9520.0000.8200.89
2021-03-093.662.9610.0003.0050.89
2021-03-103.592.966-1.9131.9130.89
2021-03-113.632.9721.1141.6710.89
2021-03-123.662.9770.8261.6530.89
2021-03-153.722.9871.6393.2790.90
2021-03-163.742.9900.5381.0750.90
2021-03-173.752.9940.2671.3370.90
2021-03-183.752.9980.0001.0670.90
2021-03-193.753.0020.0001.3330.90
2021-03-223.733.005-0.5331.0670.90
2021-03-233.763.0100.8041.6090.90
2021-03-243.683.016-2.1281.8620.90
2021-03-253.753.0251.9022.9890.91
2021-03-263.713.030-1.0671.6000.91
2021-03-293.733.0340.5391.3480.91
2021-03-303.693.038-1.0721.0720.91
2021-03-313.683.042-0.2711.3550.91
2021-04-013.683.0450.0001.0870.91
2021-04-023.663.048-0.5430.8150.91
2021-04-063.683.0510.5461.0930.92
2021-04-073.673.053-0.2720.5430.92
2021-04-083.623.057-1.3621.3620.92
2021-04-093.643.0590.5520.8290.92
2021-04-123.633.063-0.2751.0990.92
2021-04-133.63.065-0.8260.8260.92
2021-04-143.63.0680.0001.1110.92
2021-04-153.563.072-1.1111.1110.92
2021-04-163.633.0791.9662.5280.92
2021-04-193.643.0810.2750.5510.92
2021-04-203.623.085-0.5491.3740.93
2021-04-213.63.088-0.5520.8290.93
2021-04-223.63.0910.0001.1110.93
2021-04-233.543.097-1.6671.9440.93
2021-04-263.523.100-0.5651.1300.93
2021-04-273.483.105-1.1361.7050.93
2021-04-283.523.1081.1491.1490.93
2021-04-293.523.1120.0001.1360.93
2021-04-303.53.115-0.5681.1360.93
2021-05-063.53.1180.0001.1430.94
2021-05-073.523.1210.5710.8570.94
2021-05-103.493.124-0.8521.1360.94
2021-05-113.533.1291.1461.7190.94
2021-05-123.553.1330.5671.4160.94
2021-05-133.513.138-1.1271.6900.94
2021-05-143.573.1431.7091.7090.94
2021-05-173.543.146-0.8400.8400.94
2021-05-183.533.150-0.2821.4120.95
2021-05-193.523.153-0.2830.8500.95
2021-05-203.53.157-0.5681.4200.95
2021-05-213.53.1590.0000.8570.95
2021-05-243.543.1631.1431.4290.95
2021-05-253.553.1670.2821.1300.95
2021-05-263.553.1680.0000.5630.95
2021-05-273.543.171-0.2820.8450.95
2021-05-283.553.1740.2821.1300.95
2021-05-313.553.1770.0000.8450.95
2021-06-013.553.1790.0000.8450.95
2021-06-023.513.183-1.1271.4080.95
2021-06-033.623.2023.1346.2680.96
2021-06-043.553.210-1.9342.4860.96
2021-06-073.543.213-0.2821.1270.96
2021-06-083.583.2201.1302.2600.97
2021-06-093.573.223-0.2791.1170.97
2021-06-103.573.2250.0000.5600.97
2021-06-113.553.228-0.5601.1200.97
2021-06-153.543.232-0.2821.4080.97
2021-06-163.533.234-0.2820.5650.97
2021-06-173.53.236-0.8500.8500.97
2021-06-183.513.2390.2860.8570.97
2021-06-213.493.240-0.5700.5700.97
2021-06-223.53.2420.2870.5730.97
2021-06-233.53.2440.0000.5710.97
2021-06-243.513.2460.0000.8550.97
2021-06-253.553.2501.1401.4250.98
2021-06-283.523.253-0.8450.8450.98
2021-06-293.53.255-0.5680.8520.98
2021-06-303.53.2590.0001.1430.98
2021-07-013.493.261-0.2860.8570.98
2021-07-023.473.263-0.5730.5730.98
2021-07-053.653.2795.1875.1870.98
2021-07-063.53.286-4.1102.4660.99
2021-07-073.453.289-1.4291.1430.99
2021-07-083.433.293-0.5801.4490.99
2021-07-093.433.2970.0001.1660.99
2021-07-123.433.2990.0000.8750.99
2021-07-133.433.3000.0000.2920.99
2021-07-143.423.302-0.5810.8720.99
2021-07-153.433.3050.2920.8770.99
2021-07-163.443.3070.2920.8750.99
2021-07-193.423.310-0.5810.8720.99
2021-07-203.423.3120.0000.8770.99
2021-07-213.433.3150.2920.8770.99
2021-07-223.423.318-0.2921.1661.00
2021-07-233.433.3200.2920.5851.00
2021-07-263.373.325-1.7491.7491.00
2021-07-273.333.329-1.1871.4841.00
2021-07-283.273.335-1.8022.1021.00
2021-07-293.273.3390.0001.5291.00
2021-07-303.273.3430.0001.5291.00
2021-08-023.293.3490.6122.1411.00
2021-08-033.323.3540.9121.8241.01
2021-08-043.323.3560.0000.9041.01
2021-08-053.33.360-0.6021.2051.01
2021-08-063.273.363-0.9091.2121.01
2021-08-093.313.3671.2231.5291.01
2021-08-103.333.3700.6040.9061.01
2021-08-113.323.372-0.3000.9011.01
2021-08-123.343.3770.6021.5061.01
2021-08-133.323.380-0.5991.1981.01
2021-08-163.333.3830.3011.2051.01
2021-08-173.33.391-0.9012.7031.02
2021-08-183.333.3940.9091.2121.02
2021-08-193.313.396-0.6010.9011.02
2021-08-203.283.401-0.9061.5111.02
2021-08-233.313.4040.9151.2201.02
2021-08-243.333.4060.6040.9061.02
2021-08-253.353.4100.6011.2011.02
2021-08-263.363.4140.2991.4931.02
2021-08-273.363.4170.0001.1901.03
2021-08-303.363.4210.0001.1901.03
2021-08-313.373.4240.2981.1901.03
2021-09-013.443.4322.0772.6711.03
2021-09-023.433.436-0.2911.4531.03
2021-09-033.443.4430.2922.6241.03
2021-09-063.463.4480.5811.4531.03
2021-09-073.493.4500.8670.8671.04
2021-09-083.543.4561.4332.0061.04
2021-09-093.583.4611.1301.6951.04
2021-09-103.543.468-1.1172.5141.04
2021-09-133.593.4761.4122.5421.04
2021-09-143.53.485-2.5073.0641.05
2021-09-153.533.4880.8571.1431.05
2021-09-163.533.4970.0002.8331.05
2021-09-173.473.503-1.7002.2661.05
2021-09-223.523.5111.4412.5941.05
2021-09-233.553.5160.8521.7051.05
2021-09-243.513.522-1.1272.2541.06
2021-09-273.433.532-2.2793.4191.06
2021-09-283.453.5370.5831.7491.06
2021-09-293.43.543-1.4492.0291.06
2021-09-303.383.547-0.5881.4711.06
2021-10-083.443.5511.7751.4791.07
2021-10-113.443.5550.0001.1631.07
2021-10-123.413.559-0.8721.4531.07
2021-10-133.383.565-0.8802.0531.07
2021-10-143.393.5660.2960.5921.07
2021-10-153.363.570-0.8851.4751.07
2021-10-183.383.5740.5951.1901.07
2021-10-193.363.575-0.5920.5921.07
2021-10-203.363.5780.0000.8931.07
2021-10-213.353.581-0.2981.1901.07
2021-10-223.333.586-0.5971.7911.08
2021-10-253.353.5930.6012.4021.08
2021-10-263.333.596-0.5971.1941.08
2021-10-273.293.602-1.2012.1021.08
2021-10-283.263.607-0.9121.8241.08
2021-10-293.33.6151.2273.0671.08
2021-11-013.263.623-1.2122.7271.09
2021-11-023.233.627-0.9201.5341.09
2021-11-033.243.6290.3100.9291.09
2021-11-043.243.6310.0000.6171.09
2021-11-053.253.6350.3091.5431.09
2021-11-083.253.6370.0000.6151.09
2021-11-093.253.6390.0000.9231.09
2021-11-103.263.6440.3081.5381.09
2021-11-113.293.6470.9201.2271.09
2021-11-123.33.6500.3040.9121.09
2021-11-153.313.6530.3031.2121.10
2021-11-163.273.659-1.2082.1151.10
2021-11-173.33.6640.9171.8351.10
2021-11-183.363.6841.8187.2731.11
2021-11-193.373.6910.2982.3811.11
2021-11-223.343.696-0.8901.7801.11
2021-11-233.323.698-0.5990.8981.11
2021-11-243.333.7010.3010.9041.11
2021-11-253.323.703-0.3000.9011.11
2021-11-263.473.7234.5186.9281.12
2021-11-293.43.730-2.0172.3051.12
2021-11-303.463.7421.7654.1181.12
2021-12-013.443.745-0.5781.1561.12
2021-12-023.413.748-0.8721.1631.12
2021-12-033.453.7531.1731.7601.13
2021-12-063.433.759-0.5802.0291.13
2021-12-073.433.7630.0001.4581.13
2021-12-083.423.767-0.2921.1661.13
2021-12-093.443.7690.5850.8771.13
2021-12-103.383.774-1.7441.7441.13
2021-12-133.393.7770.2960.8881.13
2021-12-143.373.779-0.5900.8851.13
2021-12-153.393.7830.5931.4841.13
2021-12-163.433.7871.1801.4751.14
2021-12-173.433.7920.0001.4581.14
2021-12-203.423.795-0.2921.1661.14
2021-12-213.493.8022.0472.3391.14
2021-12-223.483.808-0.2872.2921.14
2021-12-233.463.813-0.5751.7241.14
2021-12-243.443.818-0.5781.7341.15
2021-12-273.443.8220.0001.1631.15
2021-12-283.433.825-0.2911.1631.15
2021-12-293.443.8280.2921.1661.15
2021-12-303.443.8320.0001.1631.15
2021-12-313.463.8350.5811.1631.15
2022-01-043.523.8431.7342.6011.15
2022-01-053.53.848-0.5681.7051.15
2022-01-063.563.8541.7142.0001.16
2022-01-073.543.858-0.5621.6851.16
2022-01-103.573.8630.8471.4121.16
2022-01-113.553.867-0.5601.4011.16
2022-01-123.543.871-0.2821.4081.16
2022-01-133.593.8751.4121.4121.16
2022-01-143.533.881-1.6711.9501.16
2022-01-173.533.8840.0001.1331.17
2022-01-183.523.888-0.2831.4161.17
2022-01-193.543.8930.5681.4201.17
2022-01-203.523.898-0.5651.6951.17
2022-01-213.473.904-1.4202.2731.17
2022-01-243.433.908-1.1531.4411.17
2022-01-253.333.918-2.9153.4991.18
2022-01-263.373.9231.2011.8021.18
2022-01-273.353.928-0.5931.7801.18
2022-01-283.373.9320.5971.4931.18
2022-02-073.413.9371.1871.7801.18
2022-02-083.473.9451.7602.6391.18
2022-02-093.473.9490.0001.4411.18
2022-02-103.483.9520.2881.1531.19
2022-02-113.463.957-0.5751.4371.19
2022-02-143.433.960-0.8671.1561.19
2022-02-153.413.965-0.5831.7491.19
2022-02-163.473.9691.7601.4661.19
2022-02-173.413.976-1.7292.3051.19
2022-02-183.483.9832.0532.6391.19
2022-02-213.493.9860.2870.8621.20
2022-02-223.463.990-0.8601.4331.20
2022-02-233.473.9930.2891.1561.20
2022-02-243.384.003-2.5943.4581.20
2022-02-253.424.0081.1831.7751.20
2022-02-283.484.0171.7542.9241.20
2022-03-013.464.020-0.5751.1491.21
2022-03-023.464.0230.0001.1561.21
2022-03-033.544.0312.3122.6011.21
2022-03-043.494.037-1.4122.2601.21
2022-03-073.464.042-0.8601.7191.21
2022-03-083.384.051-2.3122.8901.22
2022-03-093.314.067-2.0715.9171.22
2022-03-103.334.0720.6041.8131.22
2022-03-113.44.0842.1024.2041.23
2022-03-143.324.090-2.3532.3531.23
2022-03-153.24.101-3.6143.9161.23
2022-03-163.264.1121.8754.0631.23
2022-03-173.244.117-0.6131.8401.24
2022-03-183.294.1231.5432.1601.24
2022-03-213.294.1260.0001.2161.24
2022-03-223.334.1311.2161.8241.24
2022-03-233.334.1360.0001.8021.24
2022-03-243.344.1400.3001.5021.24
2022-03-253.324.144-0.5991.4971.24
2022-03-283.324.1540.0003.3131.25
2022-03-293.324.1580.0001.5061.25
2022-03-303.354.1630.9041.8071.25
2022-03-313.394.1691.1942.0901.25
2022-04-013.44.1750.2952.3601.25
2022-04-063.494.1862.6473.8241.26
2022-04-073.434.192-1.7192.0061.26
2022-04-083.444.1990.2922.3321.26
2022-04-113.394.209-1.4533.4881.26
2022-04-123.484.2202.6553.8351.27
2022-04-133.474.228-0.2872.8741.27
2022-04-143.464.232-0.2881.4411.27
2022-04-153.434.240-0.8672.6011.27
2022-04-183.54.2522.0414.0821.28
2022-04-193.664.2734.5717.1431.28
2022-04-203.584.282-2.1863.0051.28
2022-04-213.454.294-3.6313.9111.29
2022-04-223.54.3061.4494.0581.29
2022-04-253.274.322-6.5716.0001.30
2022-04-263.084.340-5.8107.0341.30
2022-04-273.114.3510.9744.2211.31
2022-04-283.094.363-0.6434.8231.31
2022-04-293.174.3732.5893.5601.31
2022-05-053.084.382-2.8393.4701.31
2022-05-063.014.386-2.2731.6231.32
2022-05-093.044.3910.9971.9931.32
2022-05-103.044.3970.0002.3031.32
2022-05-113.034.402-0.3292.3031.32
2022-05-123.064.4070.9901.9801.32
2022-05-133.094.4140.9802.6141.32
2022-05-163.124.4210.9712.5891.33
2022-05-173.074.427-1.6032.2441.33
2022-05-183.064.430-0.3261.3031.33
2022-05-193.214.4604.90211.1111.34
2022-05-203.164.466-1.5582.4921.34
2022-05-233.134.471-0.9491.8991.34
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考