咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 5.05 | 0 | 0 | 0 | 0 |
2019-04-18 | 4.96 | 0.010 | -1.782 | 2.376 | 0.00 |
2019-04-19 | 4.97 | 0.017 | 0.202 | 1.815 | 0.01 |
2019-04-22 | 4.85 | 0.031 | -2.414 | 3.421 | 0.01 |
2019-04-23 | 4.87 | 0.040 | 0.412 | 2.062 | 0.01 |
2019-04-24 | 4.82 | 0.054 | -1.027 | 3.491 | 0.02 |
2019-04-25 | 4.62 | 0.071 | -4.149 | 4.564 | 0.02 |
2019-04-26 | 4.56 | 0.080 | -1.299 | 2.381 | 0.02 |
2019-04-29 | 4.49 | 0.094 | -1.535 | 3.728 | 0.03 |
2019-04-30 | 4.62 | 0.122 | 2.895 | 7.350 | 0.04 |
2019-05-06 | 4.35 | 0.145 | -5.844 | 6.277 | 0.04 |
2019-05-07 | 4.41 | 0.154 | 1.379 | 2.529 | 0.05 |
2019-05-08 | 4.39 | 0.174 | -0.454 | 5.215 | 0.05 |
2019-05-09 | 4.41 | 0.183 | 0.456 | 2.506 | 0.05 |
2019-05-10 | 4.52 | 0.198 | 2.494 | 4.082 | 0.06 |
2019-05-13 | 4.53 | 0.210 | 0.221 | 3.097 | 0.06 |
2019-05-14 | 4.46 | 0.219 | -1.545 | 2.428 | 0.07 |
2019-05-15 | 4.74 | 0.247 | 6.278 | 7.175 | 0.07 |
2019-05-16 | 4.72 | 0.255 | -0.422 | 2.110 | 0.08 |
2019-05-17 | 4.49 | 0.274 | -4.873 | 4.873 | 0.08 |
2019-05-20 | 4.41 | 0.289 | -1.782 | 4.232 | 0.09 |
2019-05-21 | 4.47 | 0.296 | 1.361 | 1.814 | 0.09 |
2019-05-22 | 4.41 | 0.304 | -1.342 | 2.237 | 0.09 |
2019-05-23 | 4.4 | 0.313 | -0.227 | 2.494 | 0.09 |
2019-05-24 | 4.4 | 0.319 | 0.000 | 1.591 | 0.10 |
2019-05-27 | 4.5 | 0.331 | 2.273 | 3.182 | 0.10 |
2019-05-28 | 4.54 | 0.342 | 0.889 | 2.889 | 0.10 |
2019-05-29 | 4.54 | 0.348 | 0.000 | 1.542 | 0.10 |
2019-05-30 | 4.58 | 0.357 | 0.881 | 2.423 | 0.11 |
2019-05-31 | 4.53 | 0.364 | -1.092 | 1.747 | 0.11 |
2019-06-03 | 4.52 | 0.370 | -0.221 | 1.766 | 0.11 |
2019-06-04 | 4.46 | 0.378 | -1.327 | 1.991 | 0.11 |
2019-06-05 | 4.47 | 0.383 | 0.224 | 1.345 | 0.11 |
2019-06-06 | 4.36 | 0.394 | -2.461 | 3.132 | 0.12 |
2019-06-10 | 4.38 | 0.400 | 0.459 | 1.606 | 0.12 |
2019-06-11 | 4.54 | 0.414 | 3.653 | 3.653 | 0.12 |
2019-06-12 | 4.49 | 0.420 | -1.101 | 1.762 | 0.13 |
2019-06-13 | 4.48 | 0.427 | -0.223 | 1.782 | 0.13 |
2019-06-14 | 4.43 | 0.436 | -1.116 | 2.455 | 0.13 |
2019-06-17 | 4.43 | 0.442 | 0.000 | 1.580 | 0.13 |
2019-06-18 | 4.42 | 0.447 | -0.226 | 1.354 | 0.13 |
2019-06-19 | 4.47 | 0.453 | 1.131 | 1.584 | 0.14 |
2019-06-20 | 4.58 | 0.466 | 2.461 | 3.356 | 0.14 |
2019-06-21 | 4.6 | 0.472 | 0.437 | 1.528 | 0.14 |
2019-06-24 | 4.55 | 0.478 | -1.087 | 1.739 | 0.14 |
2019-06-25 | 4.61 | 0.489 | 1.319 | 2.857 | 0.15 |
2019-06-26 | 4.54 | 0.495 | -1.518 | 1.518 | 0.15 |
2019-06-27 | 4.55 | 0.502 | 0.220 | 1.762 | 0.15 |
2019-06-28 | 4.53 | 0.511 | -0.440 | 2.418 | 0.15 |
2019-07-01 | 4.61 | 0.518 | 1.766 | 1.987 | 0.16 |
2019-07-02 | 4.59 | 0.521 | -0.434 | 0.651 | 0.16 |
2019-07-03 | 4.55 | 0.527 | -0.871 | 1.525 | 0.16 |
2019-07-04 | 4.55 | 0.532 | 0.000 | 1.319 | 0.16 |
2019-07-05 | 4.61 | 0.539 | 1.319 | 1.978 | 0.16 |
2019-07-08 | 4.4 | 0.557 | -4.555 | 4.772 | 0.17 |
2019-07-09 | 4.39 | 0.562 | -0.227 | 1.364 | 0.17 |
2019-07-10 | 4.33 | 0.571 | -1.367 | 2.506 | 0.17 |
2019-07-11 | 4.33 | 0.577 | 0.000 | 1.848 | 0.17 |
2019-07-12 | 4.34 | 0.583 | 0.231 | 1.617 | 0.17 |
2019-07-15 | 4.42 | 0.593 | 1.843 | 2.765 | 0.18 |
2019-07-16 | 4.41 | 0.598 | -0.226 | 1.357 | 0.18 |
2019-07-17 | 4.4 | 0.603 | -0.227 | 1.134 | 0.18 |
2019-07-18 | 4.32 | 0.609 | -1.818 | 1.818 | 0.18 |
2019-07-19 | 4.35 | 0.616 | 0.694 | 1.852 | 0.18 |
2019-07-22 | 4.3 | 0.623 | -1.149 | 2.069 | 0.19 |
2019-07-23 | 4.29 | 0.629 | -0.233 | 1.628 | 0.19 |
2019-07-24 | 4.31 | 0.634 | 0.466 | 1.399 | 0.19 |
2019-07-25 | 4.32 | 0.638 | 0.232 | 1.160 | 0.19 |
2019-07-26 | 4.36 | 0.644 | 0.926 | 1.620 | 0.19 |
2019-07-29 | 4.32 | 0.648 | -0.917 | 1.147 | 0.19 |
2019-07-30 | 4.33 | 0.652 | 0.231 | 1.157 | 0.20 |
2019-07-31 | 4.34 | 0.656 | 0.231 | 0.924 | 0.20 |
2019-08-01 | 4.35 | 0.664 | 0.230 | 2.304 | 0.20 |
2019-08-02 | 4.36 | 0.673 | 0.230 | 2.529 | 0.20 |
2019-08-05 | 4.28 | 0.677 | -1.835 | 1.147 | 0.20 |
2019-08-06 | 4.25 | 0.690 | -0.701 | 3.505 | 0.21 |
2019-08-07 | 4.15 | 0.701 | -2.353 | 3.294 | 0.21 |
2019-08-08 | 4.13 | 0.706 | -0.482 | 1.446 | 0.21 |
2019-08-09 | 4.07 | 0.714 | -1.453 | 2.179 | 0.21 |
2019-08-12 | 4.11 | 0.720 | 0.983 | 1.966 | 0.22 |
2019-08-13 | 4.06 | 0.726 | -1.217 | 1.703 | 0.22 |
2019-08-14 | 4.08 | 0.730 | 0.493 | 1.232 | 0.22 |
2019-08-15 | 4.09 | 0.739 | 0.245 | 2.696 | 0.22 |
2019-08-16 | 4.06 | 0.745 | -0.733 | 1.711 | 0.22 |
2019-08-19 | 4.2 | 0.759 | 3.448 | 3.941 | 0.23 |
2019-08-20 | 4.17 | 0.764 | -0.714 | 1.429 | 0.23 |
2019-08-21 | 4.18 | 0.773 | 0.240 | 2.638 | 0.23 |
2019-08-22 | 4.18 | 0.779 | 0.000 | 1.675 | 0.23 |
2019-08-23 | 4.15 | 0.783 | -0.718 | 1.196 | 0.23 |
2019-08-26 | 4.07 | 0.788 | -1.928 | 1.446 | 0.24 |
2019-08-27 | 4.14 | 0.795 | 1.720 | 1.966 | 0.24 |
2019-08-28 | 4.15 | 0.800 | 0.242 | 1.449 | 0.24 |
2019-08-29 | 4.13 | 0.803 | -0.482 | 0.964 | 0.24 |
2019-08-30 | 4.09 | 0.812 | -0.969 | 2.663 | 0.24 |
2019-09-02 | 4.14 | 0.820 | 1.222 | 2.200 | 0.25 |
2019-09-03 | 4.13 | 0.822 | -0.242 | 0.725 | 0.25 |
2019-09-04 | 4.16 | 0.827 | 0.726 | 1.453 | 0.25 |
2019-09-05 | 4.2 | 0.837 | 0.962 | 2.644 | 0.25 |
2019-09-06 | 4.21 | 0.840 | 0.238 | 0.952 | 0.25 |
2019-09-09 | 4.27 | 0.844 | 1.425 | 1.188 | 0.25 |
2019-09-10 | 4.26 | 0.848 | -0.234 | 1.171 | 0.25 |
2019-09-11 | 4.26 | 0.855 | 0.000 | 1.878 | 0.26 |
2019-09-12 | 4.28 | 0.860 | 0.469 | 1.408 | 0.26 |
2019-09-16 | 4.27 | 0.864 | -0.234 | 1.168 | 0.26 |
2019-09-17 | 4.19 | 0.872 | -1.874 | 2.342 | 0.26 |
2019-09-18 | 4.22 | 0.880 | 0.716 | 2.148 | 0.26 |
2019-09-19 | 4.21 | 0.885 | -0.237 | 1.422 | 0.27 |
2019-09-20 | 4.25 | 0.892 | 0.950 | 1.900 | 0.27 |
2019-09-23 | 4.16 | 0.898 | -2.118 | 1.882 | 0.27 |
2019-09-24 | 4.13 | 0.904 | -0.721 | 1.683 | 0.27 |
2019-09-25 | 4.09 | 0.909 | -0.969 | 1.453 | 0.27 |
2019-09-26 | 4.06 | 0.913 | -0.733 | 1.222 | 0.27 |
2019-09-27 | 4.07 | 0.916 | 0.246 | 0.985 | 0.27 |
2019-09-30 | 4.03 | 0.921 | -0.983 | 1.474 | 0.28 |
2019-10-08 | 4.02 | 0.925 | -0.248 | 0.993 | 0.28 |
2019-10-09 | 4.03 | 0.930 | 0.249 | 1.493 | 0.28 |
2019-10-10 | 4.07 | 0.934 | 0.993 | 1.241 | 0.28 |
2019-10-11 | 4.07 | 0.940 | 0.000 | 1.720 | 0.28 |
2019-10-14 | 4.12 | 0.945 | 1.229 | 1.474 | 0.28 |
2019-10-15 | 4.11 | 0.947 | -0.243 | 0.728 | 0.28 |
2019-10-16 | 4.08 | 0.951 | -0.730 | 1.217 | 0.29 |
2019-10-17 | 4.07 | 0.955 | -0.245 | 0.980 | 0.29 |
2019-10-18 | 4.04 | 0.961 | -0.737 | 1.966 | 0.29 |
2019-10-21 | 4.05 | 0.965 | 0.248 | 0.990 | 0.29 |
2019-10-22 | 4.07 | 0.969 | 0.494 | 1.235 | 0.29 |
2019-10-23 | 4.05 | 0.972 | -0.491 | 0.983 | 0.29 |
2019-10-24 | 4.07 | 0.976 | 0.494 | 0.988 | 0.29 |
2019-10-25 | 4.08 | 0.980 | 0.246 | 1.229 | 0.29 |
2019-10-28 | 4.12 | 0.983 | 0.980 | 0.980 | 0.29 |
2019-10-29 | 4.08 | 0.986 | -0.971 | 0.971 | 0.30 |
2019-10-30 | 4.05 | 0.991 | -0.735 | 1.471 | 0.30 |
2019-10-31 | 4.04 | 0.996 | -0.247 | 1.235 | 0.30 |
2019-11-01 | 4.07 | 1.001 | 0.743 | 1.733 | 0.30 |
2019-11-04 | 4.06 | 1.007 | -0.246 | 1.720 | 0.30 |
2019-11-05 | 4.08 | 1.012 | 0.493 | 1.478 | 0.30 |
2019-11-06 | 4.1 | 1.028 | 0.490 | 4.657 | 0.31 |
2019-11-07 | 4.08 | 1.032 | -0.488 | 1.220 | 0.31 |
2019-11-08 | 4.06 | 1.036 | -0.490 | 0.980 | 0.31 |
2019-11-11 | 4 | 1.041 | -1.478 | 1.478 | 0.31 |
2019-11-12 | 4 | 1.043 | 0.000 | 0.750 | 0.31 |
2019-11-13 | 3.93 | 1.050 | -1.750 | 2.000 | 0.31 |
2019-11-14 | 3.95 | 1.053 | 0.509 | 1.018 | 0.32 |
2019-11-15 | 3.93 | 1.056 | -0.506 | 1.013 | 0.32 |
2019-11-18 | 3.96 | 1.060 | 0.763 | 1.272 | 0.32 |
2019-11-19 | 3.98 | 1.064 | 0.505 | 1.010 | 0.32 |
2019-11-20 | 3.93 | 1.068 | -1.256 | 1.256 | 0.32 |
2019-11-21 | 3.95 | 1.071 | 0.509 | 1.018 | 0.32 |
2019-11-22 | 3.94 | 1.077 | -0.253 | 1.772 | 0.32 |
2019-11-25 | 3.97 | 1.082 | 0.761 | 1.523 | 0.32 |
2019-11-26 | 3.96 | 1.087 | -0.252 | 1.511 | 0.33 |
2019-11-27 | 3.94 | 1.090 | -0.505 | 1.010 | 0.33 |
2019-11-28 | 3.95 | 1.093 | 0.254 | 0.761 | 0.33 |
2019-11-29 | 3.96 | 1.095 | 0.253 | 0.759 | 0.33 |
2019-12-02 | 3.95 | 1.100 | -0.253 | 1.263 | 0.33 |
2019-12-03 | 3.95 | 1.102 | 0.000 | 0.759 | 0.33 |
2019-12-04 | 3.92 | 1.105 | -0.759 | 1.013 | 0.33 |
2019-12-05 | 3.95 | 1.108 | 0.765 | 0.765 | 0.33 |
2019-12-06 | 3.95 | 1.111 | 0.000 | 1.013 | 0.33 |
2019-12-09 | 3.97 | 1.114 | 0.506 | 0.759 | 0.33 |
2019-12-10 | 3.96 | 1.116 | -0.252 | 0.756 | 0.33 |
2019-12-11 | 3.96 | 1.119 | 0.000 | 0.758 | 0.34 |
2019-12-12 | 3.93 | 1.122 | -0.758 | 1.010 | 0.34 |
2019-12-13 | 3.98 | 1.125 | 1.272 | 1.018 | 0.34 |
2019-12-16 | 4.01 | 1.130 | 0.754 | 1.256 | 0.34 |
2019-12-17 | 4.07 | 1.139 | 1.496 | 2.743 | 0.34 |
2019-12-18 | 4.05 | 1.142 | -0.491 | 0.983 | 0.34 |
2019-12-19 | 4.04 | 1.146 | -0.247 | 0.988 | 0.34 |
2019-12-20 | 4.04 | 1.149 | 0.000 | 0.990 | 0.34 |
2019-12-23 | 3.99 | 1.154 | -1.238 | 1.485 | 0.35 |
2019-12-24 | 4.01 | 1.156 | 0.501 | 0.752 | 0.35 |
2019-12-25 | 3.99 | 1.159 | -0.499 | 0.748 | 0.35 |
2019-12-26 | 4.02 | 1.161 | 0.752 | 0.752 | 0.35 |
2019-12-27 | 4.01 | 1.165 | -0.249 | 0.995 | 0.35 |
2019-12-30 | 4.06 | 1.171 | 1.247 | 1.995 | 0.35 |
2019-12-31 | 4.06 | 1.175 | 0.000 | 0.985 | 0.35 |
2020-01-02 | 4.09 | 1.179 | 0.739 | 1.232 | 0.35 |
2020-01-03 | 4.11 | 1.182 | 0.489 | 0.978 | 0.35 |
2020-01-06 | 4.12 | 1.190 | 0.243 | 2.190 | 0.36 |
2020-01-07 | 4.15 | 1.193 | 0.728 | 0.971 | 0.36 |
2020-01-08 | 4.08 | 1.199 | -1.687 | 1.687 | 0.36 |
2020-01-09 | 4.11 | 1.202 | 0.735 | 0.980 | 0.36 |
2020-01-10 | 4.11 | 1.206 | 0.000 | 0.973 | 0.36 |
2020-01-13 | 4.12 | 1.210 | 0.243 | 1.217 | 0.36 |
2020-01-14 | 4.11 | 1.212 | -0.243 | 0.728 | 0.36 |
2020-01-15 | 4.07 | 1.216 | -0.973 | 1.217 | 0.36 |
2020-01-16 | 4.04 | 1.220 | -0.737 | 0.983 | 0.37 |
2020-01-17 | 4.05 | 1.222 | 0.248 | 0.743 | 0.37 |
2020-01-20 | 4.1 | 1.226 | 1.235 | 1.235 | 0.37 |
2020-01-21 | 4.06 | 1.230 | -0.976 | 0.976 | 0.37 |
2020-01-22 | 4.04 | 1.235 | -0.493 | 1.478 | 0.37 |
2020-01-23 | 3.93 | 1.244 | -2.723 | 2.970 | 0.37 |
2020-02-03 | 3.54 | 1.244 | -9.924 | 0.000 | 0.37 |
2020-02-04 | 3.43 | 1.264 | -3.107 | 6.780 | 0.38 |
2020-02-05 | 3.47 | 1.274 | 1.166 | 3.499 | 0.38 |
2020-02-06 | 3.49 | 1.282 | 0.576 | 2.594 | 0.38 |
2020-02-07 | 3.49 | 1.285 | 0.000 | 1.146 | 0.39 |
2020-02-10 | 3.55 | 1.292 | 1.719 | 2.579 | 0.39 |
2020-02-11 | 3.56 | 1.299 | 0.282 | 2.254 | 0.39 |
2020-02-12 | 3.58 | 1.304 | 0.562 | 1.685 | 0.39 |
2020-02-13 | 3.56 | 1.308 | -0.559 | 1.117 | 0.39 |
2020-02-14 | 3.55 | 1.311 | -0.281 | 1.124 | 0.39 |
2020-02-17 | 3.67 | 1.321 | 3.380 | 3.380 | 0.40 |
2020-02-18 | 3.67 | 1.326 | 0.000 | 1.635 | 0.40 |
2020-02-19 | 3.7 | 1.333 | 0.817 | 2.180 | 0.40 |
2020-02-20 | 3.8 | 1.344 | 2.703 | 3.514 | 0.40 |
2020-02-21 | 3.79 | 1.350 | -0.263 | 1.842 | 0.40 |
2020-02-24 | 3.77 | 1.357 | -0.528 | 2.375 | 0.41 |
2020-02-25 | 3.69 | 1.368 | -2.122 | 3.448 | 0.41 |
2020-02-26 | 3.73 | 1.381 | 1.084 | 4.065 | 0.41 |
2020-02-27 | 3.73 | 1.385 | 0.000 | 1.340 | 0.42 |
2020-02-28 | 3.57 | 1.394 | -4.290 | 3.217 | 0.42 |
2020-03-02 | 3.68 | 1.404 | 3.081 | 3.081 | 0.42 |
2020-03-03 | 3.68 | 1.411 | 0.000 | 2.446 | 0.42 |
2020-03-04 | 3.74 | 1.419 | 1.630 | 2.446 | 0.43 |
2020-03-05 | 3.83 | 1.427 | 2.406 | 2.674 | 0.43 |
2020-03-06 | 3.82 | 1.434 | -0.261 | 2.089 | 0.43 |
2020-03-09 | 3.74 | 1.445 | -2.094 | 3.403 | 0.43 |
2020-03-10 | 3.78 | 1.457 | 1.070 | 4.011 | 0.44 |
2020-03-11 | 3.8 | 1.467 | 0.529 | 3.175 | 0.44 |
2020-03-12 | 3.69 | 1.476 | -2.895 | 2.895 | 0.44 |
2020-03-13 | 3.67 | 1.491 | -0.542 | 4.878 | 0.45 |
2020-03-16 | 3.58 | 1.504 | -2.452 | 4.360 | 0.45 |
2020-03-17 | 3.6 | 1.514 | 0.559 | 3.352 | 0.45 |
2020-03-18 | 3.54 | 1.525 | -1.667 | 3.611 | 0.46 |
2020-03-19 | 3.5 | 1.533 | -1.130 | 2.825 | 0.46 |
2020-03-20 | 3.52 | 1.537 | 0.571 | 1.429 | 0.46 |
2020-03-23 | 3.41 | 1.545 | -3.125 | 2.557 | 0.46 |
2020-03-24 | 3.46 | 1.552 | 1.466 | 2.639 | 0.47 |
2020-03-25 | 3.52 | 1.557 | 1.734 | 1.734 | 0.47 |
2020-03-26 | 3.49 | 1.561 | -0.852 | 1.136 | 0.47 |
2020-03-27 | 3.48 | 1.566 | -0.287 | 1.719 | 0.47 |
2020-03-30 | 3.41 | 1.571 | -2.011 | 2.011 | 0.47 |
2020-03-31 | 3.45 | 1.575 | 1.173 | 1.466 | 0.47 |
2020-04-01 | 3.55 | 1.588 | 2.899 | 4.348 | 0.48 |
2020-04-02 | 3.59 | 1.597 | 1.127 | 2.817 | 0.48 |
2020-04-03 | 3.65 | 1.605 | 1.671 | 2.786 | 0.48 |
2020-04-07 | 3.67 | 1.611 | 0.548 | 1.918 | 0.48 |
2020-04-08 | 3.79 | 1.627 | 3.270 | 5.177 | 0.49 |
2020-04-09 | 3.76 | 1.633 | -0.792 | 1.847 | 0.49 |
2020-04-10 | 3.79 | 1.639 | 0.798 | 1.862 | 0.49 |
2020-04-13 | 3.75 | 1.647 | -1.055 | 2.375 | 0.49 |
2020-04-14 | 3.76 | 1.651 | 0.267 | 1.333 | 0.50 |
2020-04-15 | 3.75 | 1.657 | -0.266 | 1.862 | 0.50 |
2020-04-16 | 3.71 | 1.661 | -1.067 | 1.333 | 0.50 |
2020-04-17 | 3.68 | 1.665 | -0.809 | 1.348 | 0.50 |
2020-04-20 | 3.69 | 1.667 | 0.272 | 0.815 | 0.50 |
2020-04-21 | 3.66 | 1.673 | -0.813 | 1.897 | 0.50 |
2020-04-22 | 3.67 | 1.677 | 0.273 | 1.366 | 0.50 |
2020-04-23 | 3.66 | 1.681 | -0.272 | 1.090 | 0.50 |
2020-04-24 | 3.6 | 1.686 | -1.639 | 1.913 | 0.51 |
2020-04-27 | 3.61 | 1.691 | 0.278 | 1.667 | 0.51 |
2020-04-28 | 3.56 | 1.702 | -1.385 | 3.601 | 0.51 |
2020-04-29 | 3.58 | 1.707 | 0.562 | 1.685 | 0.51 |
2020-04-30 | 3.6 | 1.712 | 0.559 | 1.676 | 0.51 |
2020-05-06 | 3.59 | 1.718 | -0.278 | 1.944 | 0.52 |
2020-05-07 | 3.56 | 1.721 | -0.836 | 1.114 | 0.52 |
2020-05-08 | 3.61 | 1.725 | 1.404 | 1.404 | 0.52 |
2020-05-11 | 3.63 | 1.729 | 0.554 | 1.108 | 0.52 |
2020-05-12 | 3.58 | 1.735 | -1.377 | 1.928 | 0.52 |
2020-05-13 | 3.57 | 1.739 | -0.279 | 1.397 | 0.52 |
2020-05-14 | 3.57 | 1.743 | 0.000 | 1.401 | 0.52 |
2020-05-15 | 3.62 | 1.749 | 1.401 | 1.961 | 0.52 |
2020-05-18 | 3.68 | 1.756 | 1.657 | 2.210 | 0.53 |
2020-05-19 | 3.69 | 1.761 | 0.272 | 1.630 | 0.53 |
2020-05-20 | 3.72 | 1.766 | 0.813 | 1.897 | 0.53 |
2020-05-21 | 3.76 | 1.777 | 1.075 | 3.495 | 0.53 |
2020-05-22 | 3.66 | 1.787 | -2.660 | 3.191 | 0.54 |
2020-05-25 | 3.72 | 1.802 | 1.639 | 4.918 | 0.54 |
2020-05-26 | 3.9 | 1.828 | 4.839 | 7.796 | 0.55 |
2020-05-27 | 3.81 | 1.837 | -2.308 | 3.077 | 0.55 |
2020-05-28 | 3.84 | 1.846 | 0.787 | 2.625 | 0.55 |
2020-05-29 | 3.85 | 1.852 | 0.260 | 1.823 | 0.56 |
2020-06-01 | 3.89 | 1.859 | 1.039 | 2.338 | 0.56 |
2020-06-02 | 3.89 | 1.865 | 0.000 | 1.799 | 0.56 |
2020-06-03 | 3.87 | 1.870 | -0.514 | 1.542 | 0.56 |
2020-06-04 | 3.85 | 1.875 | -0.517 | 1.550 | 0.56 |
2020-06-05 | 3.87 | 1.883 | 0.519 | 2.338 | 0.56 |
2020-06-08 | 3.81 | 1.888 | -1.550 | 1.809 | 0.57 |
2020-06-09 | 3.79 | 1.893 | -0.525 | 1.312 | 0.57 |
2020-06-10 | 3.74 | 1.897 | -1.319 | 1.583 | 0.57 |
2020-06-11 | 3.72 | 1.902 | -0.535 | 1.604 | 0.57 |
2020-06-12 | 3.72 | 1.909 | 0.000 | 2.151 | 0.57 |
2020-06-15 | 3.72 | 1.917 | 0.000 | 2.419 | 0.57 |
2020-06-16 | 3.77 | 1.920 | 1.344 | 1.075 | 0.58 |
2020-06-17 | 3.75 | 1.924 | -0.531 | 1.326 | 0.58 |
2020-06-18 | 3.75 | 1.928 | 0.000 | 1.333 | 0.58 |
2020-06-19 | 3.84 | 1.938 | 2.400 | 2.933 | 0.58 |
2020-06-22 | 3.83 | 1.942 | -0.260 | 1.302 | 0.58 |
2020-06-23 | 3.83 | 1.946 | 0.000 | 1.305 | 0.58 |
2020-06-24 | 3.86 | 1.954 | 0.783 | 2.350 | 0.59 |
2020-06-29 | 3.76 | 1.962 | -2.591 | 2.850 | 0.59 |
2020-06-30 | 3.76 | 1.966 | 0.000 | 1.064 | 0.59 |
2020-07-01 | 3.79 | 1.973 | 0.798 | 2.128 | 0.59 |
2020-07-02 | 3.89 | 1.983 | 2.639 | 3.166 | 0.59 |
2020-07-03 | 3.98 | 1.992 | 2.314 | 2.828 | 0.60 |
2020-07-06 | 4.23 | 2.016 | 6.281 | 6.784 | 0.60 |
2020-07-07 | 4.16 | 2.032 | -1.655 | 4.728 | 0.61 |
2020-07-08 | 4.22 | 2.042 | 1.442 | 2.644 | 0.61 |
2020-07-09 | 4.25 | 2.049 | 0.711 | 2.133 | 0.61 |
2020-07-10 | 4.22 | 2.056 | -0.706 | 1.882 | 0.62 |
2020-07-13 | 4.17 | 2.064 | 1.707 | 2.439 | 0.62 |
2020-07-14 | 4.14 | 2.080 | -0.719 | 4.556 | 0.62 |
2020-07-15 | 4.01 | 2.093 | -3.140 | 3.865 | 0.63 |
2020-07-16 | 3.87 | 2.111 | -3.491 | 5.486 | 0.63 |
2020-07-17 | 3.84 | 2.119 | -0.775 | 2.584 | 0.64 |
2020-07-20 | 4 | 2.137 | 4.167 | 5.469 | 0.64 |
2020-07-21 | 3.97 | 2.143 | -0.750 | 1.750 | 0.64 |
2020-07-22 | 3.99 | 2.151 | 0.504 | 2.519 | 0.65 |
2020-07-23 | 3.95 | 2.162 | -1.003 | 3.258 | 0.65 |
2020-07-24 | 3.81 | 2.177 | -3.544 | 4.810 | 0.65 |
2020-07-27 | 3.78 | 2.187 | -0.787 | 2.887 | 0.66 |
2020-07-28 | 3.8 | 2.194 | 0.529 | 2.381 | 0.66 |
2020-07-29 | 3.85 | 2.202 | 1.316 | 2.632 | 0.66 |
2020-07-30 | 3.85 | 2.208 | 0.000 | 1.818 | 0.66 |
2020-07-31 | 3.87 | 2.216 | 0.519 | 2.338 | 0.66 |
2020-08-03 | 3.95 | 2.224 | 2.067 | 2.326 | 0.67 |
2020-08-04 | 3.95 | 2.229 | 0.000 | 1.772 | 0.67 |
2020-08-05 | 3.96 | 2.237 | 0.253 | 2.278 | 0.67 |
2020-08-06 | 3.98 | 2.244 | 0.505 | 2.273 | 0.67 |
2020-08-07 | 3.9 | 2.253 | -2.010 | 2.764 | 0.68 |
2020-08-10 | 3.95 | 2.260 | 1.282 | 2.051 | 0.68 |
2020-08-11 | 3.87 | 2.269 | -2.025 | 2.785 | 0.68 |
2020-08-12 | 3.88 | 2.276 | 0.258 | 2.067 | 0.68 |
2020-08-13 | 3.92 | 2.282 | 1.031 | 1.804 | 0.68 |
2020-08-14 | 3.94 | 2.287 | 0.510 | 1.531 | 0.69 |
2020-08-17 | 3.98 | 2.293 | 1.015 | 1.777 | 0.69 |
2020-08-18 | 3.96 | 2.299 | -0.503 | 2.010 | 0.69 |
2020-08-19 | 3.91 | 2.305 | -1.263 | 1.768 | 0.69 |
2020-08-20 | 3.89 | 2.310 | -0.512 | 1.535 | 0.69 |
2020-08-21 | 3.94 | 2.316 | 1.285 | 1.799 | 0.69 |
2020-08-24 | 3.92 | 2.321 | -0.508 | 1.523 | 0.70 |
2020-08-25 | 3.88 | 2.327 | -1.020 | 1.786 | 0.70 |
2020-08-26 | 3.82 | 2.332 | -1.546 | 1.804 | 0.70 |
2020-08-27 | 3.86 | 2.340 | 1.047 | 2.356 | 0.70 |
2020-08-28 | 3.86 | 2.344 | 0.000 | 1.295 | 0.70 |
2020-08-31 | 3.86 | 2.348 | 0.000 | 1.295 | 0.70 |
2020-09-01 | 3.9 | 2.353 | 1.036 | 1.554 | 0.71 |
2020-09-02 | 3.9 | 2.357 | 0.000 | 1.026 | 0.71 |
2020-09-03 | 3.89 | 2.361 | -0.256 | 1.282 | 0.71 |
2020-09-04 | 3.91 | 2.368 | 0.514 | 2.314 | 0.71 |
2020-09-07 | 3.88 | 2.376 | -0.767 | 2.302 | 0.71 |
2020-09-08 | 3.95 | 2.385 | 1.804 | 2.835 | 0.72 |
2020-09-09 | 3.92 | 2.393 | -0.759 | 2.278 | 0.72 |
2020-09-10 | 3.83 | 2.404 | -2.296 | 3.571 | 0.72 |
2020-09-11 | 3.83 | 2.408 | 0.000 | 1.305 | 0.72 |
2020-09-14 | 3.83 | 2.413 | 0.000 | 1.567 | 0.72 |
2020-09-15 | 3.82 | 2.415 | -0.261 | 0.522 | 0.72 |
2020-09-16 | 3.81 | 2.417 | -0.262 | 0.785 | 0.73 |
2020-09-17 | 3.8 | 2.421 | -0.262 | 1.050 | 0.73 |
2020-09-18 | 3.83 | 2.425 | 0.789 | 1.316 | 0.73 |
2020-09-21 | 3.82 | 2.427 | -0.261 | 0.783 | 0.73 |
2020-09-22 | 3.76 | 2.432 | -1.571 | 1.571 | 0.73 |
2020-09-23 | 3.75 | 2.435 | -0.266 | 0.798 | 0.73 |
2020-09-24 | 3.7 | 2.440 | -1.333 | 1.600 | 0.73 |
2020-09-25 | 3.66 | 2.447 | -1.081 | 2.432 | 0.73 |
2020-09-28 | 3.64 | 2.450 | -0.546 | 1.093 | 0.74 |
2020-09-29 | 3.65 | 2.455 | 0.275 | 1.374 | 0.74 |
2020-09-30 | 3.63 | 2.459 | -0.548 | 1.370 | 0.74 |
2020-10-09 | 3.67 | 2.462 | 1.102 | 1.102 | 0.74 |
2020-10-12 | 3.73 | 2.469 | 1.635 | 2.180 | 0.74 |
2020-10-13 | 3.73 | 2.472 | 0.000 | 1.072 | 0.74 |
2020-10-14 | 3.74 | 2.476 | 0.268 | 1.340 | 0.74 |
2020-10-15 | 3.75 | 2.480 | 0.267 | 1.070 | 0.74 |
2020-10-16 | 3.73 | 2.484 | -0.533 | 1.333 | 0.75 |
2020-10-19 | 3.7 | 2.489 | -0.804 | 1.609 | 0.75 |
2020-10-20 | 3.73 | 2.494 | 0.811 | 1.622 | 0.75 |
2020-10-21 | 3.7 | 2.496 | -0.804 | 0.804 | 0.75 |
2020-10-22 | 3.68 | 2.499 | -0.541 | 0.811 | 0.75 |
2020-10-23 | 3.64 | 2.505 | -1.087 | 2.174 | 0.75 |
2020-10-26 | 3.62 | 2.510 | -0.549 | 1.648 | 0.75 |
2020-10-27 | 3.59 | 2.515 | -0.829 | 1.381 | 0.75 |
2020-10-28 | 3.6 | 2.517 | 0.279 | 0.836 | 0.76 |
2020-10-29 | 3.58 | 2.520 | -0.556 | 1.111 | 0.76 |
2020-10-30 | 3.52 | 2.528 | -1.676 | 2.514 | 0.76 |
2020-11-02 | 3.54 | 2.532 | 0.568 | 1.420 | 0.76 |
2020-11-03 | 3.57 | 2.536 | 0.847 | 1.412 | 0.76 |
2020-11-04 | 3.58 | 2.540 | 0.280 | 1.401 | 0.76 |
2020-11-05 | 3.6 | 2.544 | 0.559 | 1.117 | 0.76 |
2020-11-06 | 3.66 | 2.553 | 1.667 | 3.056 | 0.77 |
2020-11-09 | 3.67 | 2.558 | 0.273 | 1.639 | 0.77 |
2020-11-10 | 3.62 | 2.564 | -1.362 | 1.907 | 0.77 |
2020-11-11 | 3.63 | 2.566 | 0.276 | 0.829 | 0.77 |
2020-11-12 | 3.63 | 2.569 | 0.000 | 0.826 | 0.77 |
2020-11-13 | 3.6 | 2.572 | -0.826 | 1.102 | 0.77 |
2020-11-16 | 3.7 | 2.582 | 2.778 | 3.333 | 0.77 |
2020-11-17 | 3.7 | 2.587 | 0.000 | 1.622 | 0.78 |
2020-11-18 | 3.68 | 2.591 | -0.541 | 1.081 | 0.78 |
2020-11-19 | 3.7 | 2.594 | 0.543 | 1.087 | 0.78 |
2020-11-20 | 3.7 | 2.597 | 0.000 | 1.081 | 0.78 |
2020-11-23 | 3.72 | 2.603 | 0.541 | 1.892 | 0.78 |
2020-11-24 | 3.69 | 2.607 | -0.806 | 1.344 | 0.78 |
2020-11-25 | 3.66 | 2.611 | -0.813 | 1.355 | 0.78 |
2020-11-26 | 3.66 | 2.615 | 0.000 | 1.093 | 0.78 |
2020-11-27 | 3.69 | 2.621 | 0.820 | 1.913 | 0.79 |
2020-11-30 | 3.68 | 2.627 | -0.271 | 1.897 | 0.79 |
2020-12-01 | 3.71 | 2.632 | 0.815 | 1.630 | 0.79 |
2020-12-02 | 3.7 | 2.636 | -0.270 | 1.348 | 0.79 |
2020-12-03 | 3.72 | 2.641 | 0.541 | 1.622 | 0.79 |
2020-12-04 | 3.68 | 2.643 | -1.075 | 0.806 | 0.79 |
2020-12-07 | 3.63 | 2.648 | -1.359 | 1.630 | 0.79 |
2020-12-08 | 3.63 | 2.651 | 0.000 | 0.826 | 0.80 |
2020-12-09 | 3.57 | 2.659 | -1.653 | 2.755 | 0.80 |
2020-12-10 | 3.56 | 2.663 | -0.280 | 1.401 | 0.80 |
2020-12-11 | 3.55 | 2.670 | -0.281 | 2.528 | 0.80 |
2020-12-14 | 3.55 | 2.675 | 0.000 | 1.408 | 0.80 |
2020-12-15 | 3.57 | 2.679 | 0.563 | 1.408 | 0.80 |
2020-12-16 | 3.56 | 2.682 | -0.280 | 1.120 | 0.80 |
2020-12-17 | 3.57 | 2.688 | 0.281 | 1.966 | 0.81 |
2020-12-18 | 3.56 | 2.690 | -0.280 | 0.840 | 0.81 |
2020-12-21 | 3.57 | 2.693 | 0.281 | 0.843 | 0.81 |
2020-12-22 | 3.51 | 2.699 | -1.681 | 1.961 | 0.81 |
2020-12-23 | 3.52 | 2.701 | 0.285 | 0.855 | 0.81 |
2020-12-24 | 3.49 | 2.706 | -0.852 | 1.705 | 0.81 |
2020-12-25 | 3.5 | 2.712 | 0.287 | 2.006 | 0.81 |
2020-12-28 | 3.49 | 2.715 | -0.286 | 0.857 | 0.81 |
2020-12-29 | 3.49 | 2.717 | 0.000 | 0.860 | 0.82 |
2020-12-30 | 3.51 | 2.720 | 0.573 | 1.146 | 0.82 |
2020-12-31 | 3.53 | 2.726 | 0.570 | 1.994 | 0.82 |
2021-01-04 | 3.6 | 2.733 | 1.983 | 2.266 | 0.82 |
2021-01-05 | 3.6 | 2.737 | 0.000 | 1.389 | 0.82 |
2021-01-06 | 3.6 | 2.741 | 0.000 | 1.111 | 0.82 |
2021-01-07 | 3.56 | 2.748 | -1.111 | 2.500 | 0.82 |
2021-01-08 | 3.63 | 2.757 | 1.966 | 3.090 | 0.83 |
2021-01-11 | 3.59 | 2.764 | -1.102 | 2.204 | 0.83 |
2021-01-12 | 3.64 | 2.769 | 1.393 | 1.671 | 0.83 |
2021-01-13 | 3.63 | 2.772 | -0.275 | 1.099 | 0.83 |
2021-01-14 | 3.68 | 2.780 | 1.377 | 2.479 | 0.83 |
2021-01-15 | 3.67 | 2.785 | -0.272 | 1.630 | 0.84 |
2021-01-18 | 3.64 | 2.791 | -0.817 | 1.907 | 0.84 |
2021-01-19 | 3.66 | 2.796 | 0.549 | 1.648 | 0.84 |
2021-01-20 | 3.65 | 2.801 | -0.273 | 1.639 | 0.84 |
2021-01-21 | 3.63 | 2.805 | -0.548 | 1.370 | 0.84 |
2021-01-22 | 3.56 | 2.812 | -1.928 | 2.479 | 0.84 |
2021-01-25 | 3.48 | 2.821 | -2.247 | 3.090 | 0.85 |
2021-01-26 | 3.47 | 2.824 | -0.287 | 1.149 | 0.85 |
2021-01-27 | 3.48 | 2.828 | 0.288 | 1.153 | 0.85 |
2021-01-28 | 3.45 | 2.831 | -0.862 | 1.149 | 0.85 |
2021-01-29 | 3.41 | 2.837 | -1.159 | 2.029 | 0.85 |
2021-02-01 | 3.45 | 2.841 | 1.173 | 1.466 | 0.85 |
2021-02-02 | 3.47 | 2.847 | 0.580 | 2.029 | 0.85 |
2021-02-03 | 3.48 | 2.854 | 0.288 | 2.305 | 0.86 |
2021-02-04 | 3.45 | 2.859 | -0.862 | 1.724 | 0.86 |
2021-02-05 | 3.41 | 2.864 | -1.159 | 2.029 | 0.86 |
2021-02-08 | 3.43 | 2.869 | 0.587 | 1.466 | 0.86 |
2021-02-09 | 3.45 | 2.874 | 0.583 | 1.749 | 0.86 |
2021-02-10 | 3.47 | 2.879 | 0.580 | 2.029 | 0.86 |
2021-02-18 | 3.51 | 2.884 | 1.153 | 1.441 | 0.87 |
2021-02-19 | 3.57 | 2.891 | 1.709 | 2.564 | 0.87 |
2021-02-22 | 3.63 | 2.901 | 1.681 | 3.361 | 0.87 |
2021-02-23 | 3.61 | 2.906 | -0.551 | 1.653 | 0.87 |
2021-02-24 | 3.62 | 2.911 | 0.277 | 1.662 | 0.87 |
2021-02-25 | 3.65 | 2.916 | 0.829 | 1.381 | 0.87 |
2021-02-26 | 3.69 | 2.926 | 1.096 | 3.288 | 0.88 |
2021-03-01 | 3.65 | 2.930 | -1.084 | 1.355 | 0.88 |
2021-03-02 | 3.62 | 2.935 | -0.822 | 1.644 | 0.88 |
2021-03-03 | 3.66 | 2.940 | 1.105 | 1.657 | 0.88 |
2021-03-04 | 3.68 | 2.945 | 0.546 | 1.639 | 0.88 |
2021-03-05 | 3.66 | 2.949 | -0.543 | 1.359 | 0.88 |
2021-03-08 | 3.66 | 2.952 | 0.000 | 0.820 | 0.89 |
2021-03-09 | 3.66 | 2.961 | 0.000 | 3.005 | 0.89 |
2021-03-10 | 3.59 | 2.966 | -1.913 | 1.913 | 0.89 |
2021-03-11 | 3.63 | 2.972 | 1.114 | 1.671 | 0.89 |
2021-03-12 | 3.66 | 2.977 | 0.826 | 1.653 | 0.89 |
2021-03-15 | 3.72 | 2.987 | 1.639 | 3.279 | 0.90 |
2021-03-16 | 3.74 | 2.990 | 0.538 | 1.075 | 0.90 |
2021-03-17 | 3.75 | 2.994 | 0.267 | 1.337 | 0.90 |
2021-03-18 | 3.75 | 2.998 | 0.000 | 1.067 | 0.90 |
2021-03-19 | 3.75 | 3.002 | 0.000 | 1.333 | 0.90 |
2021-03-22 | 3.73 | 3.005 | -0.533 | 1.067 | 0.90 |
2021-03-23 | 3.76 | 3.010 | 0.804 | 1.609 | 0.90 |
2021-03-24 | 3.68 | 3.016 | -2.128 | 1.862 | 0.90 |
2021-03-25 | 3.75 | 3.025 | 1.902 | 2.989 | 0.91 |
2021-03-26 | 3.71 | 3.030 | -1.067 | 1.600 | 0.91 |
2021-03-29 | 3.73 | 3.034 | 0.539 | 1.348 | 0.91 |
2021-03-30 | 3.69 | 3.038 | -1.072 | 1.072 | 0.91 |
2021-03-31 | 3.68 | 3.042 | -0.271 | 1.355 | 0.91 |
2021-04-01 | 3.68 | 3.045 | 0.000 | 1.087 | 0.91 |
2021-04-02 | 3.66 | 3.048 | -0.543 | 0.815 | 0.91 |
2021-04-06 | 3.68 | 3.051 | 0.546 | 1.093 | 0.92 |
2021-04-07 | 3.67 | 3.053 | -0.272 | 0.543 | 0.92 |
2021-04-08 | 3.62 | 3.057 | -1.362 | 1.362 | 0.92 |
2021-04-09 | 3.64 | 3.059 | 0.552 | 0.829 | 0.92 |
2021-04-12 | 3.63 | 3.063 | -0.275 | 1.099 | 0.92 |
2021-04-13 | 3.6 | 3.065 | -0.826 | 0.826 | 0.92 |
2021-04-14 | 3.6 | 3.068 | 0.000 | 1.111 | 0.92 |
2021-04-15 | 3.56 | 3.072 | -1.111 | 1.111 | 0.92 |
2021-04-16 | 3.63 | 3.079 | 1.966 | 2.528 | 0.92 |
2021-04-19 | 3.64 | 3.081 | 0.275 | 0.551 | 0.92 |
2021-04-20 | 3.62 | 3.085 | -0.549 | 1.374 | 0.93 |
2021-04-21 | 3.6 | 3.088 | -0.552 | 0.829 | 0.93 |
2021-04-22 | 3.6 | 3.091 | 0.000 | 1.111 | 0.93 |
2021-04-23 | 3.54 | 3.097 | -1.667 | 1.944 | 0.93 |
2021-04-26 | 3.52 | 3.100 | -0.565 | 1.130 | 0.93 |
2021-04-27 | 3.48 | 3.105 | -1.136 | 1.705 | 0.93 |
2021-04-28 | 3.52 | 3.108 | 1.149 | 1.149 | 0.93 |
2021-04-29 | 3.52 | 3.112 | 0.000 | 1.136 | 0.93 |
2021-04-30 | 3.5 | 3.115 | -0.568 | 1.136 | 0.93 |
2021-05-06 | 3.5 | 3.118 | 0.000 | 1.143 | 0.94 |
2021-05-07 | 3.52 | 3.121 | 0.571 | 0.857 | 0.94 |
2021-05-10 | 3.49 | 3.124 | -0.852 | 1.136 | 0.94 |
2021-05-11 | 3.53 | 3.129 | 1.146 | 1.719 | 0.94 |
2021-05-12 | 3.55 | 3.133 | 0.567 | 1.416 | 0.94 |
2021-05-13 | 3.51 | 3.138 | -1.127 | 1.690 | 0.94 |
2021-05-14 | 3.57 | 3.143 | 1.709 | 1.709 | 0.94 |
2021-05-17 | 3.54 | 3.146 | -0.840 | 0.840 | 0.94 |
2021-05-18 | 3.53 | 3.150 | -0.282 | 1.412 | 0.95 |
2021-05-19 | 3.52 | 3.153 | -0.283 | 0.850 | 0.95 |
2021-05-20 | 3.5 | 3.157 | -0.568 | 1.420 | 0.95 |
2021-05-21 | 3.5 | 3.159 | 0.000 | 0.857 | 0.95 |
2021-05-24 | 3.54 | 3.163 | 1.143 | 1.429 | 0.95 |
2021-05-25 | 3.55 | 3.167 | 0.282 | 1.130 | 0.95 |
2021-05-26 | 3.55 | 3.168 | 0.000 | 0.563 | 0.95 |
2021-05-27 | 3.54 | 3.171 | -0.282 | 0.845 | 0.95 |
2021-05-28 | 3.55 | 3.174 | 0.282 | 1.130 | 0.95 |
2021-05-31 | 3.55 | 3.177 | 0.000 | 0.845 | 0.95 |
2021-06-01 | 3.55 | 3.179 | 0.000 | 0.845 | 0.95 |
2021-06-02 | 3.51 | 3.183 | -1.127 | 1.408 | 0.95 |
2021-06-03 | 3.62 | 3.202 | 3.134 | 6.268 | 0.96 |
2021-06-04 | 3.55 | 3.210 | -1.934 | 2.486 | 0.96 |
2021-06-07 | 3.54 | 3.213 | -0.282 | 1.127 | 0.96 |
2021-06-08 | 3.58 | 3.220 | 1.130 | 2.260 | 0.97 |
2021-06-09 | 3.57 | 3.223 | -0.279 | 1.117 | 0.97 |
2021-06-10 | 3.57 | 3.225 | 0.000 | 0.560 | 0.97 |
2021-06-11 | 3.55 | 3.228 | -0.560 | 1.120 | 0.97 |
2021-06-15 | 3.54 | 3.232 | -0.282 | 1.408 | 0.97 |
2021-06-16 | 3.53 | 3.234 | -0.282 | 0.565 | 0.97 |
2021-06-17 | 3.5 | 3.236 | -0.850 | 0.850 | 0.97 |
2021-06-18 | 3.51 | 3.239 | 0.286 | 0.857 | 0.97 |
2021-06-21 | 3.49 | 3.240 | -0.570 | 0.570 | 0.97 |
2021-06-22 | 3.5 | 3.242 | 0.287 | 0.573 | 0.97 |
2021-06-23 | 3.5 | 3.244 | 0.000 | 0.571 | 0.97 |
2021-06-24 | 3.51 | 3.246 | 0.000 | 0.855 | 0.97 |
2021-06-25 | 3.55 | 3.250 | 1.140 | 1.425 | 0.98 |
2021-06-28 | 3.52 | 3.253 | -0.845 | 0.845 | 0.98 |
2021-06-29 | 3.5 | 3.255 | -0.568 | 0.852 | 0.98 |
2021-06-30 | 3.5 | 3.259 | 0.000 | 1.143 | 0.98 |
2021-07-01 | 3.49 | 3.261 | -0.286 | 0.857 | 0.98 |
2021-07-02 | 3.47 | 3.263 | -0.573 | 0.573 | 0.98 |
2021-07-05 | 3.65 | 3.279 | 5.187 | 5.187 | 0.98 |
2021-07-06 | 3.5 | 3.286 | -4.110 | 2.466 | 0.99 |
2021-07-07 | 3.45 | 3.289 | -1.429 | 1.143 | 0.99 |
2021-07-08 | 3.43 | 3.293 | -0.580 | 1.449 | 0.99 |
2021-07-09 | 3.43 | 3.297 | 0.000 | 1.166 | 0.99 |
2021-07-12 | 3.43 | 3.299 | 0.000 | 0.875 | 0.99 |
2021-07-13 | 3.43 | 3.300 | 0.000 | 0.292 | 0.99 |
2021-07-14 | 3.42 | 3.302 | -0.581 | 0.872 | 0.99 |
2021-07-15 | 3.43 | 3.305 | 0.292 | 0.877 | 0.99 |
2021-07-16 | 3.44 | 3.307 | 0.292 | 0.875 | 0.99 |
2021-07-19 | 3.42 | 3.310 | -0.581 | 0.872 | 0.99 |
2021-07-20 | 3.42 | 3.312 | 0.000 | 0.877 | 0.99 |
2021-07-21 | 3.43 | 3.315 | 0.292 | 0.877 | 0.99 |
2021-07-22 | 3.42 | 3.318 | -0.292 | 1.166 | 1.00 |
2021-07-23 | 3.43 | 3.320 | 0.292 | 0.585 | 1.00 |
2021-07-26 | 3.37 | 3.325 | -1.749 | 1.749 | 1.00 |
2021-07-27 | 3.33 | 3.329 | -1.187 | 1.484 | 1.00 |
2021-07-28 | 3.27 | 3.335 | -1.802 | 2.102 | 1.00 |
2021-07-29 | 3.27 | 3.339 | 0.000 | 1.529 | 1.00 |
2021-07-30 | 3.27 | 3.343 | 0.000 | 1.529 | 1.00 |
2021-08-02 | 3.29 | 3.349 | 0.612 | 2.141 | 1.00 |
2021-08-03 | 3.32 | 3.354 | 0.912 | 1.824 | 1.01 |
2021-08-04 | 3.32 | 3.356 | 0.000 | 0.904 | 1.01 |
2021-08-05 | 3.3 | 3.360 | -0.602 | 1.205 | 1.01 |
2021-08-06 | 3.27 | 3.363 | -0.909 | 1.212 | 1.01 |
2021-08-09 | 3.31 | 3.367 | 1.223 | 1.529 | 1.01 |
2021-08-10 | 3.33 | 3.370 | 0.604 | 0.906 | 1.01 |
2021-08-11 | 3.32 | 3.372 | -0.300 | 0.901 | 1.01 |
2021-08-12 | 3.34 | 3.377 | 0.602 | 1.506 | 1.01 |
2021-08-13 | 3.32 | 3.380 | -0.599 | 1.198 | 1.01 |
2021-08-16 | 3.33 | 3.383 | 0.301 | 1.205 | 1.01 |
2021-08-17 | 3.3 | 3.391 | -0.901 | 2.703 | 1.02 |
2021-08-18 | 3.33 | 3.394 | 0.909 | 1.212 | 1.02 |
2021-08-19 | 3.31 | 3.396 | -0.601 | 0.901 | 1.02 |
2021-08-20 | 3.28 | 3.401 | -0.906 | 1.511 | 1.02 |
2021-08-23 | 3.31 | 3.404 | 0.915 | 1.220 | 1.02 |
2021-08-24 | 3.33 | 3.406 | 0.604 | 0.906 | 1.02 |
2021-08-25 | 3.35 | 3.410 | 0.601 | 1.201 | 1.02 |
2021-08-26 | 3.36 | 3.414 | 0.299 | 1.493 | 1.02 |
2021-08-27 | 3.36 | 3.417 | 0.000 | 1.190 | 1.03 |
2021-08-30 | 3.36 | 3.421 | 0.000 | 1.190 | 1.03 |
2021-08-31 | 3.37 | 3.424 | 0.298 | 1.190 | 1.03 |
2021-09-01 | 3.44 | 3.432 | 2.077 | 2.671 | 1.03 |
2021-09-02 | 3.43 | 3.436 | -0.291 | 1.453 | 1.03 |
2021-09-03 | 3.44 | 3.443 | 0.292 | 2.624 | 1.03 |
2021-09-06 | 3.46 | 3.448 | 0.581 | 1.453 | 1.03 |
2021-09-07 | 3.49 | 3.450 | 0.867 | 0.867 | 1.04 |
2021-09-08 | 3.54 | 3.456 | 1.433 | 2.006 | 1.04 |
2021-09-09 | 3.58 | 3.461 | 1.130 | 1.695 | 1.04 |
2021-09-10 | 3.54 | 3.468 | -1.117 | 2.514 | 1.04 |
2021-09-13 | 3.59 | 3.476 | 1.412 | 2.542 | 1.04 |
2021-09-14 | 3.5 | 3.485 | -2.507 | 3.064 | 1.05 |
2021-09-15 | 3.53 | 3.488 | 0.857 | 1.143 | 1.05 |
2021-09-16 | 3.53 | 3.497 | 0.000 | 2.833 | 1.05 |
2021-09-17 | 3.47 | 3.503 | -1.700 | 2.266 | 1.05 |
2021-09-22 | 3.52 | 3.511 | 1.441 | 2.594 | 1.05 |
2021-09-23 | 3.55 | 3.516 | 0.852 | 1.705 | 1.05 |
2021-09-24 | 3.51 | 3.522 | -1.127 | 2.254 | 1.06 |
2021-09-27 | 3.43 | 3.532 | -2.279 | 3.419 | 1.06 |
2021-09-28 | 3.45 | 3.537 | 0.583 | 1.749 | 1.06 |
2021-09-29 | 3.4 | 3.543 | -1.449 | 2.029 | 1.06 |
2021-09-30 | 3.38 | 3.547 | -0.588 | 1.471 | 1.06 |
2021-10-08 | 3.44 | 3.551 | 1.775 | 1.479 | 1.07 |
2021-10-11 | 3.44 | 3.555 | 0.000 | 1.163 | 1.07 |
2021-10-12 | 3.41 | 3.559 | -0.872 | 1.453 | 1.07 |
2021-10-13 | 3.38 | 3.565 | -0.880 | 2.053 | 1.07 |
2021-10-14 | 3.39 | 3.566 | 0.296 | 0.592 | 1.07 |
2021-10-15 | 3.36 | 3.570 | -0.885 | 1.475 | 1.07 |
2021-10-18 | 3.38 | 3.574 | 0.595 | 1.190 | 1.07 |
2021-10-19 | 3.36 | 3.575 | -0.592 | 0.592 | 1.07 |
2021-10-20 | 3.36 | 3.578 | 0.000 | 0.893 | 1.07 |
2021-10-21 | 3.35 | 3.581 | -0.298 | 1.190 | 1.07 |
2021-10-22 | 3.33 | 3.586 | -0.597 | 1.791 | 1.08 |
2021-10-25 | 3.35 | 3.593 | 0.601 | 2.402 | 1.08 |
2021-10-26 | 3.33 | 3.596 | -0.597 | 1.194 | 1.08 |
2021-10-27 | 3.29 | 3.602 | -1.201 | 2.102 | 1.08 |
2021-10-28 | 3.26 | 3.607 | -0.912 | 1.824 | 1.08 |
2021-10-29 | 3.3 | 3.615 | 1.227 | 3.067 | 1.08 |
2021-11-01 | 3.26 | 3.623 | -1.212 | 2.727 | 1.09 |
2021-11-02 | 3.23 | 3.627 | -0.920 | 1.534 | 1.09 |
2021-11-03 | 3.24 | 3.629 | 0.310 | 0.929 | 1.09 |
2021-11-04 | 3.24 | 3.631 | 0.000 | 0.617 | 1.09 |
2021-11-05 | 3.25 | 3.635 | 0.309 | 1.543 | 1.09 |
2021-11-08 | 3.25 | 3.637 | 0.000 | 0.615 | 1.09 |
2021-11-09 | 3.25 | 3.639 | 0.000 | 0.923 | 1.09 |
2021-11-10 | 3.26 | 3.644 | 0.308 | 1.538 | 1.09 |
2021-11-11 | 3.29 | 3.647 | 0.920 | 1.227 | 1.09 |
2021-11-12 | 3.3 | 3.650 | 0.304 | 0.912 | 1.09 |
2021-11-15 | 3.31 | 3.653 | 0.303 | 1.212 | 1.10 |
2021-11-16 | 3.27 | 3.659 | -1.208 | 2.115 | 1.10 |
2021-11-17 | 3.3 | 3.664 | 0.917 | 1.835 | 1.10 |
2021-11-18 | 3.36 | 3.684 | 1.818 | 7.273 | 1.11 |
2021-11-19 | 3.37 | 3.691 | 0.298 | 2.381 | 1.11 |
2021-11-22 | 3.34 | 3.696 | -0.890 | 1.780 | 1.11 |
2021-11-23 | 3.32 | 3.698 | -0.599 | 0.898 | 1.11 |
2021-11-24 | 3.33 | 3.701 | 0.301 | 0.904 | 1.11 |
2021-11-25 | 3.32 | 3.703 | -0.300 | 0.901 | 1.11 |
2021-11-26 | 3.47 | 3.723 | 4.518 | 6.928 | 1.12 |
2021-11-29 | 3.4 | 3.730 | -2.017 | 2.305 | 1.12 |
2021-11-30 | 3.46 | 3.742 | 1.765 | 4.118 | 1.12 |
2021-12-01 | 3.44 | 3.745 | -0.578 | 1.156 | 1.12 |
2021-12-02 | 3.41 | 3.748 | -0.872 | 1.163 | 1.12 |
2021-12-03 | 3.45 | 3.753 | 1.173 | 1.760 | 1.13 |
2021-12-06 | 3.43 | 3.759 | -0.580 | 2.029 | 1.13 |
2021-12-07 | 3.43 | 3.763 | 0.000 | 1.458 | 1.13 |
2021-12-08 | 3.42 | 3.767 | -0.292 | 1.166 | 1.13 |
2021-12-09 | 3.44 | 3.769 | 0.585 | 0.877 | 1.13 |
2021-12-10 | 3.38 | 3.774 | -1.744 | 1.744 | 1.13 |
2021-12-13 | 3.39 | 3.777 | 0.296 | 0.888 | 1.13 |
2021-12-14 | 3.37 | 3.779 | -0.590 | 0.885 | 1.13 |
2021-12-15 | 3.39 | 3.783 | 0.593 | 1.484 | 1.13 |
2021-12-16 | 3.43 | 3.787 | 1.180 | 1.475 | 1.14 |
2021-12-17 | 3.43 | 3.792 | 0.000 | 1.458 | 1.14 |
2021-12-20 | 3.42 | 3.795 | -0.292 | 1.166 | 1.14 |
2021-12-21 | 3.49 | 3.802 | 2.047 | 2.339 | 1.14 |
2021-12-22 | 3.48 | 3.808 | -0.287 | 2.292 | 1.14 |
2021-12-23 | 3.46 | 3.813 | -0.575 | 1.724 | 1.14 |
2021-12-24 | 3.44 | 3.818 | -0.578 | 1.734 | 1.15 |
2021-12-27 | 3.44 | 3.822 | 0.000 | 1.163 | 1.15 |
2021-12-28 | 3.43 | 3.825 | -0.291 | 1.163 | 1.15 |
2021-12-29 | 3.44 | 3.828 | 0.292 | 1.166 | 1.15 |
2021-12-30 | 3.44 | 3.832 | 0.000 | 1.163 | 1.15 |
2021-12-31 | 3.46 | 3.835 | 0.581 | 1.163 | 1.15 |
2022-01-04 | 3.52 | 3.843 | 1.734 | 2.601 | 1.15 |
2022-01-05 | 3.5 | 3.848 | -0.568 | 1.705 | 1.15 |
2022-01-06 | 3.56 | 3.854 | 1.714 | 2.000 | 1.16 |
2022-01-07 | 3.54 | 3.858 | -0.562 | 1.685 | 1.16 |
2022-01-10 | 3.57 | 3.863 | 0.847 | 1.412 | 1.16 |
2022-01-11 | 3.55 | 3.867 | -0.560 | 1.401 | 1.16 |
2022-01-12 | 3.54 | 3.871 | -0.282 | 1.408 | 1.16 |
2022-01-13 | 3.59 | 3.875 | 1.412 | 1.412 | 1.16 |
2022-01-14 | 3.53 | 3.881 | -1.671 | 1.950 | 1.16 |
2022-01-17 | 3.53 | 3.884 | 0.000 | 1.133 | 1.17 |
2022-01-18 | 3.52 | 3.888 | -0.283 | 1.416 | 1.17 |
2022-01-19 | 3.54 | 3.893 | 0.568 | 1.420 | 1.17 |
2022-01-20 | 3.52 | 3.898 | -0.565 | 1.695 | 1.17 |
2022-01-21 | 3.47 | 3.904 | -1.420 | 2.273 | 1.17 |
2022-01-24 | 3.43 | 3.908 | -1.153 | 1.441 | 1.17 |
2022-01-25 | 3.33 | 3.918 | -2.915 | 3.499 | 1.18 |
2022-01-26 | 3.37 | 3.923 | 1.201 | 1.802 | 1.18 |
2022-01-27 | 3.35 | 3.928 | -0.593 | 1.780 | 1.18 |
2022-01-28 | 3.37 | 3.932 | 0.597 | 1.493 | 1.18 |
2022-02-07 | 3.41 | 3.937 | 1.187 | 1.780 | 1.18 |
2022-02-08 | 3.47 | 3.945 | 1.760 | 2.639 | 1.18 |
2022-02-09 | 3.47 | 3.949 | 0.000 | 1.441 | 1.18 |
2022-02-10 | 3.48 | 3.952 | 0.288 | 1.153 | 1.19 |
2022-02-11 | 3.46 | 3.957 | -0.575 | 1.437 | 1.19 |
2022-02-14 | 3.43 | 3.960 | -0.867 | 1.156 | 1.19 |
2022-02-15 | 3.41 | 3.965 | -0.583 | 1.749 | 1.19 |
2022-02-16 | 3.47 | 3.969 | 1.760 | 1.466 | 1.19 |
2022-02-17 | 3.41 | 3.976 | -1.729 | 2.305 | 1.19 |
2022-02-18 | 3.48 | 3.983 | 2.053 | 2.639 | 1.19 |
2022-02-21 | 3.49 | 3.986 | 0.287 | 0.862 | 1.20 |
2022-02-22 | 3.46 | 3.990 | -0.860 | 1.433 | 1.20 |
2022-02-23 | 3.47 | 3.993 | 0.289 | 1.156 | 1.20 |
2022-02-24 | 3.38 | 4.003 | -2.594 | 3.458 | 1.20 |
2022-02-25 | 3.42 | 4.008 | 1.183 | 1.775 | 1.20 |
2022-02-28 | 3.48 | 4.017 | 1.754 | 2.924 | 1.20 |
2022-03-01 | 3.46 | 4.020 | -0.575 | 1.149 | 1.21 |
2022-03-02 | 3.46 | 4.023 | 0.000 | 1.156 | 1.21 |
2022-03-03 | 3.54 | 4.031 | 2.312 | 2.601 | 1.21 |
2022-03-04 | 3.49 | 4.037 | -1.412 | 2.260 | 1.21 |
2022-03-07 | 3.46 | 4.042 | -0.860 | 1.719 | 1.21 |
2022-03-08 | 3.38 | 4.051 | -2.312 | 2.890 | 1.22 |
2022-03-09 | 3.31 | 4.067 | -2.071 | 5.917 | 1.22 |
2022-03-10 | 3.33 | 4.072 | 0.604 | 1.813 | 1.22 |
2022-03-11 | 3.4 | 4.084 | 2.102 | 4.204 | 1.23 |
2022-03-14 | 3.32 | 4.090 | -2.353 | 2.353 | 1.23 |
2022-03-15 | 3.2 | 4.101 | -3.614 | 3.916 | 1.23 |
2022-03-16 | 3.26 | 4.112 | 1.875 | 4.063 | 1.23 |
2022-03-17 | 3.24 | 4.117 | -0.613 | 1.840 | 1.24 |
2022-03-18 | 3.29 | 4.123 | 1.543 | 2.160 | 1.24 |
2022-03-21 | 3.29 | 4.126 | 0.000 | 1.216 | 1.24 |
2022-03-22 | 3.33 | 4.131 | 1.216 | 1.824 | 1.24 |
2022-03-23 | 3.33 | 4.136 | 0.000 | 1.802 | 1.24 |
2022-03-24 | 3.34 | 4.140 | 0.300 | 1.502 | 1.24 |
2022-03-25 | 3.32 | 4.144 | -0.599 | 1.497 | 1.24 |
2022-03-28 | 3.32 | 4.154 | 0.000 | 3.313 | 1.25 |
2022-03-29 | 3.32 | 4.158 | 0.000 | 1.506 | 1.25 |
2022-03-30 | 3.35 | 4.163 | 0.904 | 1.807 | 1.25 |
2022-03-31 | 3.39 | 4.169 | 1.194 | 2.090 | 1.25 |
2022-04-01 | 3.4 | 4.175 | 0.295 | 2.360 | 1.25 |
2022-04-06 | 3.49 | 4.186 | 2.647 | 3.824 | 1.26 |
2022-04-07 | 3.43 | 4.192 | -1.719 | 2.006 | 1.26 |
2022-04-08 | 3.44 | 4.199 | 0.292 | 2.332 | 1.26 |
2022-04-11 | 3.39 | 4.209 | -1.453 | 3.488 | 1.26 |
2022-04-12 | 3.48 | 4.220 | 2.655 | 3.835 | 1.27 |
2022-04-13 | 3.47 | 4.228 | -0.287 | 2.874 | 1.27 |
2022-04-14 | 3.46 | 4.232 | -0.288 | 1.441 | 1.27 |
2022-04-15 | 3.43 | 4.240 | -0.867 | 2.601 | 1.27 |
2022-04-18 | 3.5 | 4.252 | 2.041 | 4.082 | 1.28 |
2022-04-19 | 3.66 | 4.273 | 4.571 | 7.143 | 1.28 |
2022-04-20 | 3.58 | 4.282 | -2.186 | 3.005 | 1.28 |
2022-04-21 | 3.45 | 4.294 | -3.631 | 3.911 | 1.29 |
2022-04-22 | 3.5 | 4.306 | 1.449 | 4.058 | 1.29 |
2022-04-25 | 3.27 | 4.322 | -6.571 | 6.000 | 1.30 |
2022-04-26 | 3.08 | 4.340 | -5.810 | 7.034 | 1.30 |
2022-04-27 | 3.11 | 4.351 | 0.974 | 4.221 | 1.31 |
2022-04-28 | 3.09 | 4.363 | -0.643 | 4.823 | 1.31 |
2022-04-29 | 3.17 | 4.373 | 2.589 | 3.560 | 1.31 |
2022-05-05 | 3.08 | 4.382 | -2.839 | 3.470 | 1.31 |
2022-05-06 | 3.01 | 4.386 | -2.273 | 1.623 | 1.32 |
2022-05-09 | 3.04 | 4.391 | 0.997 | 1.993 | 1.32 |
2022-05-10 | 3.04 | 4.397 | 0.000 | 2.303 | 1.32 |
2022-05-11 | 3.03 | 4.402 | -0.329 | 2.303 | 1.32 |
2022-05-12 | 3.06 | 4.407 | 0.990 | 1.980 | 1.32 |
2022-05-13 | 3.09 | 4.414 | 0.980 | 2.614 | 1.32 |
2022-05-16 | 3.12 | 4.421 | 0.971 | 2.589 | 1.33 |
2022-05-17 | 3.07 | 4.427 | -1.603 | 2.244 | 1.33 |
2022-05-18 | 3.06 | 4.430 | -0.326 | 1.303 | 1.33 |
2022-05-19 | 3.21 | 4.460 | 4.902 | 11.111 | 1.34 |
2022-05-20 | 3.16 | 4.466 | -1.558 | 2.492 | 1.34 |
2022-05-23 | 3.13 | 4.471 | -0.949 | 1.899 | 1.34 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考