咨询电话: 028-8546-5828 联系券源
方正科技可出借券源 日内T+0交易收益估算
C恒宇 微芯生物 恒逸石化 九阳股份 出版传媒 春兴精工 新潮能源 中百集团 数源科技 天润工业

方正科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-143.710000
2017-06-143.680.004-0.8091.3480.00
2017-06-153.740.0191.6304.6200.01
2017-06-163.720.023-0.5351.3370.01
2017-06-193.720.0260.0001.0750.01
2017-06-203.720.0290.0001.0750.01
2017-06-213.720.0330.0001.0750.01
2017-06-223.660.041-1.6132.6880.01
2017-06-233.630.050-0.8203.0050.01
2017-06-263.680.0581.3772.4790.02
2017-06-273.690.0630.2721.6300.02
2017-06-283.710.0680.5421.8970.02
2017-06-293.740.0730.8091.6170.02
2017-06-303.710.079-0.8021.8720.02
2017-07-033.720.0830.2701.0780.02
2017-07-043.710.088-0.2691.6130.03
2017-07-053.730.0910.5391.0780.03
2017-07-063.710.094-0.5361.0720.03
2017-07-073.840.1083.5044.3130.03
2017-07-103.810.113-0.7811.5630.03
2017-07-113.750.119-1.5751.8370.04
2017-07-123.80.1281.3332.9330.04
2017-07-133.830.1340.7891.8420.04
2017-07-143.910.1432.0892.8720.04
2017-07-173.770.160-3.5815.3710.05
2017-07-183.940.1794.5095.8360.05
2017-07-193.970.1880.7612.5380.06
2017-07-203.940.193-0.7561.5110.06
2017-07-213.890.201-1.2692.5380.06
2017-07-243.910.2050.5141.2850.06
2017-07-253.870.213-1.0232.5580.06
2017-07-263.850.219-0.5171.8090.07
2017-07-273.90.2281.2992.5970.07
2017-07-283.860.233-1.0261.5380.07
2017-07-313.860.2380.0001.8130.07
2017-08-013.850.242-0.2591.0360.07
2017-08-023.830.246-0.5191.2990.07
2017-08-033.820.250-0.2611.3050.08
2017-08-043.830.2530.2621.0470.08
2017-08-073.840.2580.2611.5670.08
2017-08-083.850.2620.2601.0420.08
2017-08-093.850.2660.0001.2990.08
2017-08-103.80.273-1.2992.3380.08
2017-08-113.710.279-2.3681.8420.08
2017-08-143.780.2871.8872.6950.09
2017-08-153.780.2920.0001.5870.09
2017-08-163.830.3011.3232.6460.09
2017-08-173.90.3121.8283.3940.09
2017-08-183.880.317-0.5131.5380.10
2017-08-213.90.3230.5151.8040.10
2017-08-223.840.328-1.5381.5380.10
2017-08-233.80.333-1.0421.8230.10
2017-08-243.750.339-1.3161.8420.10
2017-08-253.820.3441.8671.6000.10
2017-08-283.830.3490.2621.5710.10
2017-08-293.840.3530.2611.0440.11
2017-08-303.850.3580.2601.5630.11
2017-08-313.820.363-0.7791.5580.11
2017-09-013.840.3670.5241.3090.11
2017-09-043.910.3751.8232.6040.11
2017-09-053.870.379-1.0231.2790.11
2017-09-064.010.3983.6185.6850.12
2017-09-074.040.4090.7482.9930.12
2017-09-084.040.4140.0001.4850.12
2017-09-114.070.4200.7431.9800.13
2017-09-124.20.4393.1945.4050.13
2017-09-134.220.4520.4763.5710.14
2017-09-144.160.459-1.4222.1330.14
2017-09-154.110.467-1.2022.4040.14
2017-09-184.140.4730.7301.7030.14
2017-09-194.060.481-1.9322.1740.14
2017-09-204.10.4850.9851.2320.15
2017-09-214.080.492-0.4882.1950.15
2017-09-224.030.496-1.2251.2250.15
2017-09-254.030.5010.0001.2410.15
2017-09-264.010.505-0.4961.2410.15
2017-09-274.020.5080.2490.9980.15
2017-09-283.990.512-0.7461.2440.15
2017-09-294.020.5160.7521.0030.15
2017-10-094.120.5262.4882.9850.16
2017-10-104.120.5310.0001.4560.16
2017-10-114.130.5350.2431.2140.16
2017-10-124.090.541-0.9691.6950.16
2017-10-134.070.545-0.4891.2220.16
2017-10-163.980.554-2.2112.7030.17
2017-10-173.960.560-0.5031.7590.17
2017-10-184.010.5681.2632.5250.17
2017-10-193.910.577-2.4942.7430.17
2017-10-203.930.5820.5121.5350.17
2017-10-233.890.586-1.0181.2720.18
2017-10-243.850.592-1.0281.7990.18
2017-10-253.870.5950.5191.0390.18
2017-10-263.880.5990.2581.0340.18
2017-10-273.870.601-0.2580.7730.18
2017-10-303.730.613-3.6183.8760.18
2017-10-313.770.6191.0721.8770.19
2017-11-013.770.6230.0001.3260.19
2017-11-023.710.629-1.5921.8570.19
2017-11-033.630.636-2.1562.4260.19
2017-11-063.640.6400.2751.3770.19
2017-11-073.670.6450.8241.3740.19
2017-11-083.680.6500.2721.6350.19
2017-11-093.680.6530.0001.0870.20
2017-11-103.730.6581.3591.6300.20
2017-11-133.850.6823.2177.5070.20
2017-11-143.780.690-1.8182.3380.21
2017-11-153.770.695-0.2651.8520.21
2017-11-163.70.700-1.8571.5920.21
2017-11-173.580.715-3.2434.8650.21
2017-11-203.620.7261.1173.6310.22
2017-11-213.660.7341.1052.7620.22
2017-11-223.710.7431.3663.0050.22
2017-11-233.610.752-2.6952.9650.23
2017-11-243.660.7631.3853.3240.23
2017-11-273.640.771-0.5462.7320.23
2017-11-283.670.7780.8242.1980.23
2017-11-293.690.7840.5452.1800.24
2017-11-303.770.7982.1684.3360.24
2017-12-013.850.8102.1223.7140.24
2017-12-043.810.814-1.0391.2990.24
2017-12-053.770.820-1.0502.1000.25
2017-12-063.780.8270.2652.1220.25
2017-12-073.790.8320.2651.5870.25
2017-12-083.840.8411.3192.9020.25
2017-12-113.90.8521.5633.3850.26
2017-12-123.870.858-0.7691.7950.26
2017-12-133.880.8620.2581.0340.26
2017-12-143.820.869-1.5462.3200.26
2017-12-153.810.872-0.2621.0470.26
2017-12-183.780.878-0.7871.8370.26
2017-12-193.80.8810.5291.0580.26
2017-12-203.660.895-3.6844.4740.27
2017-12-213.690.9020.8202.1860.27
2017-12-223.690.9060.0001.3550.27
2017-12-253.620.914-1.8972.7100.27
2017-12-263.650.9190.8291.6570.28
2017-12-273.630.923-0.5481.0960.28
2017-12-283.630.9280.0001.6530.28
2017-12-293.640.9310.2751.1020.28
2018-01-023.670.9350.8241.3740.28
2018-01-033.690.9390.5451.3620.28
2018-01-043.710.9430.5421.0840.28
2018-01-053.690.947-0.5391.3480.28
2018-01-083.680.952-0.2711.6260.29
2018-01-093.670.954-0.2720.8150.29
2018-01-103.640.960-0.8171.9070.29
2018-01-113.690.9701.3743.2970.29
2018-01-123.640.976-1.3551.8970.29
2018-01-153.560.983-2.1982.4730.29
2018-01-163.580.9870.5621.1240.30
2018-01-173.580.9910.0001.3970.30
2018-01-183.580.9940.0001.1170.30
2018-01-193.550.997-0.8380.8380.30
2018-01-223.551.0000.0001.1270.30
2018-01-233.551.0020.0000.8450.30
2018-01-243.541.004-0.2820.5630.30
2018-01-253.571.0120.8472.5420.30
2018-01-263.61.0170.8401.9610.31
2018-01-293.541.023-1.6671.9440.31
2018-01-303.511.028-0.8471.6950.31
2018-01-313.181.043-9.4025.4130.31
2018-02-012.941.065-7.5479.1190.32
2018-02-022.941.0780.0005.4420.32
2018-02-052.91.081-1.3611.3610.32
2018-02-062.671.100-7.9318.2760.33
2018-02-072.731.1122.2475.2430.33
2018-02-082.781.1201.8323.6630.34
2018-02-092.71.125-2.8782.1580.34
2018-02-122.831.1364.8154.4440.34
2018-02-132.841.1440.3533.5340.34
2018-02-142.831.147-0.3521.4080.34
2018-02-222.871.1521.4131.7670.35
2018-02-232.891.1550.6971.3940.35
2018-02-262.951.1622.0762.7680.35
2018-02-272.961.1680.3392.3730.35
2018-02-282.951.173-0.3382.0270.35
2018-03-013.031.1852.7124.7460.36
2018-03-022.981.188-1.6501.3200.36
2018-03-052.961.191-0.6711.3420.36
2018-03-063.261.21810.1359.7970.37
2018-03-073.321.2411.8408.2820.37
2018-03-083.221.253-3.0124.5180.38
2018-03-093.21.261-0.6213.1060.38
2018-03-123.341.2744.3754.6880.38
2018-03-133.261.280-2.3952.0960.38
2018-03-143.221.284-1.2271.5340.39
2018-03-153.231.2900.3112.1740.39
2018-03-163.21.295-0.9291.8580.39
2018-03-193.171.298-0.9381.2500.39
2018-03-203.151.302-0.6311.5770.39
2018-03-213.171.3100.6352.8570.39
2018-03-223.21.3160.9462.5240.39
2018-03-233.011.330-5.9385.3130.40
2018-03-263.021.3460.3326.3120.40
2018-03-273.091.3542.3183.3110.41
2018-03-283.081.363-0.3243.5600.41
2018-03-293.091.3680.3251.6230.41
2018-03-303.111.3710.6471.2940.41
2018-04-023.221.3843.5374.8230.42
2018-04-033.121.393-3.1063.4160.42
2018-04-043.091.399-0.9622.5640.42
2018-04-093.051.405-1.2942.2650.42
2018-04-103.081.4120.9842.6230.42
2018-04-113.091.4160.3251.6230.42
2018-04-123.061.419-0.9711.2940.43
2018-04-133.051.424-0.3271.9610.43
2018-04-163.021.428-0.9841.3110.43
2018-04-172.981.434-1.3252.6490.43
2018-04-183.091.4493.6915.7050.43
2018-04-193.081.455-0.3242.5890.44
2018-04-203.091.4640.3253.2470.44
2018-04-233.041.473-1.6183.5600.44
2018-04-243.081.4801.3162.6320.44
2018-04-253.391.51310.06511.6880.45
2018-04-263.731.53210.0296.1950.46
2018-04-273.421.558-8.3119.1150.47
2018-05-023.321.567-2.9243.2160.47
2018-05-033.361.5781.2053.9160.47
2018-05-043.271.585-2.6792.6790.48
2018-05-073.331.5991.8354.8930.48
2018-05-083.321.605-0.3002.4020.48
2018-05-093.251.611-2.1082.1080.48
2018-05-103.241.618-0.3082.4620.49
2018-05-113.231.621-0.3091.2350.49
2018-05-143.231.6260.0001.8580.49
2018-05-153.251.6320.6192.1670.49
2018-05-163.181.638-2.1542.4620.49
2018-05-173.161.643-0.6291.8870.49
2018-05-183.161.6490.0002.2150.49
2018-05-213.21.6541.2661.8990.50
2018-05-223.191.657-0.3131.2500.50
2018-05-233.261.6752.1946.2700.50
2018-05-243.221.684-1.2273.6810.51
2018-05-253.131.693-2.7953.1060.51
2018-05-283.091.699-1.2782.5560.51
2018-05-293.111.7040.6471.9420.51
2018-05-302.981.713-4.1803.5370.51
2018-05-313.011.7181.0072.0130.52
2018-06-012.981.720-0.9970.9970.52
2018-06-042.981.7250.0001.6780.52
2018-06-053.041.7302.0132.0130.52
2018-06-063.041.7330.0001.3160.52
2018-06-073.021.737-0.6581.6450.52
2018-06-083.021.7420.0001.9870.52
2018-06-112.991.745-0.9931.3250.52
2018-06-123.021.7501.0031.6720.52
2018-06-132.911.764-3.6425.9600.53
2018-06-142.911.7680.0001.7180.53
2018-06-152.851.776-2.0623.4360.53
2018-06-192.661.796-6.6678.7720.54
2018-06-202.721.8042.2563.7590.54
2018-06-212.671.812-1.8383.3090.54
2018-06-222.71.8221.1244.4940.55
2018-06-252.71.8270.0002.2220.55
2018-06-262.751.8391.8525.1850.55
2018-06-272.71.845-1.8182.9090.55
2018-06-282.671.850-1.1112.2220.56
2018-06-292.751.8582.9963.3710.56
2018-07-022.741.869-0.3644.7270.56
2018-07-032.821.8832.9206.2040.57
2018-07-042.751.891-2.4823.1910.57
2018-07-052.711.897-1.4552.9090.57
2018-07-062.751.9061.4763.6900.57
2018-07-092.811.9132.1822.9090.57
2018-07-102.811.9180.0002.1350.58
2018-07-112.731.926-2.8473.5590.58
2018-07-122.791.9342.1983.6630.58
2018-07-132.81.9370.3581.0750.58
2018-07-162.791.940-0.3571.4290.58
2018-07-172.791.9430.0001.4340.58
2018-07-183.071.96910.03610.0360.59
2018-07-192.951.987-3.9097.1660.60
2018-07-202.931.998-0.6784.7460.60
2018-07-232.932.0030.0002.0480.60
2018-07-242.982.0081.7062.0480.60
2018-07-252.992.0150.3362.6850.60
2018-07-263.022.0241.0033.6790.61
2018-07-272.982.028-1.3251.6560.61
2018-07-302.932.039-1.6784.3620.61
2018-07-312.952.0430.6831.7060.61
2018-08-012.912.050-1.3562.7120.61
2018-08-022.832.064-2.7496.1860.62
2018-08-032.852.0680.7071.4130.62
2018-08-062.782.074-0.7142.8570.62
2018-08-072.862.0812.8782.8780.62
2018-08-082.832.085-1.0491.7480.63
2018-08-092.92.0942.4733.5340.63
2018-08-102.92.0980.0001.7240.63
2018-08-132.942.1071.3793.7930.63
2018-08-142.922.111-0.6801.3610.63
2018-08-152.852.117-2.3972.7400.64
2018-08-162.822.123-1.0532.4560.64
2018-08-172.812.128-0.3552.1280.64
2018-08-202.862.1331.7792.1350.64
2018-08-212.862.1380.0002.0980.64
2018-08-222.872.1430.3502.0980.64
2018-08-232.892.1470.6971.7420.64
2018-08-242.912.1520.6922.0760.65
2018-08-272.932.1580.6872.4050.65
2018-08-282.922.162-0.3411.7060.65
2018-08-292.92.166-0.6851.3700.65
2018-08-302.852.171-1.7242.4140.65
2018-08-312.822.175-1.0531.4040.65
2018-09-032.82.183-0.7093.5460.65
2018-09-042.832.1871.0711.7860.66
2018-09-052.822.191-0.3531.7670.66
2018-09-062.852.1991.0643.1910.66
2018-09-072.822.205-1.0532.4560.66
2018-09-102.782.209-1.4182.1280.66
2018-09-112.762.213-0.7191.4390.66
2018-09-122.772.2180.3622.1740.67
2018-09-132.782.2210.3611.4440.67
2018-09-142.772.224-0.3601.4390.67
2018-09-172.742.228-1.0831.4440.67
2018-09-182.782.2321.4601.8250.67
2018-09-192.792.2370.3602.1580.67
2018-09-202.782.240-0.3581.0750.67
2018-09-212.812.2431.0791.4390.67
2018-09-252.792.245-0.7121.0680.67
2018-09-262.792.2490.0001.4340.67
2018-09-272.752.253-1.4341.7920.68
2018-09-282.762.2550.3641.0910.68
2018-10-082.722.259-1.4491.4490.68
2018-10-092.722.2620.0001.4710.68
2018-10-102.732.2640.3681.1030.68
2018-10-112.512.281-8.0598.0590.68
2018-10-122.412.301-3.9849.9600.69
2018-10-152.342.308-2.9053.3200.69
2018-10-162.42.3272.5649.4020.70
2018-10-172.412.3330.4173.3330.70
2018-10-182.312.342-4.1494.5640.70
2018-10-192.362.3512.1654.3290.71
2018-10-222.472.3614.6615.0850.71
2018-10-232.432.368-1.6193.2390.71
2018-10-242.442.3720.4122.0580.71
2018-10-252.422.378-0.8202.8690.71
2018-10-262.432.3820.4132.0660.71
2018-10-292.412.386-0.8232.0580.72
2018-10-302.442.3931.2453.3200.72
2018-10-312.462.3970.8202.0490.72
2018-11-012.472.4020.4072.4390.72
2018-11-022.522.4062.0242.0240.72
2018-11-052.612.4193.5715.9520.73
2018-11-062.652.4281.9234.2310.73
2018-11-072.572.435-3.0193.0190.73
2018-11-082.832.45710.1179.3390.74
2018-11-092.742.470-3.1805.6540.74
2018-11-122.762.4780.7303.6500.74
2018-11-132.812.4991.8128.6960.75
2018-11-142.812.5110.0005.3380.75
2018-11-152.862.5231.7794.9820.76
2018-11-162.942.5402.7976.9930.76
2018-11-192.912.547-1.0203.0610.76
2018-11-202.762.558-5.1554.4670.77
2018-11-212.82.5691.4494.7100.77
2018-11-222.792.571-0.3571.0710.77
2018-11-232.672.583-4.3015.3760.77
2018-11-262.682.5880.3752.2470.78
2018-11-272.692.5920.3731.8660.78
2018-11-282.732.6001.4873.3460.78
2018-11-292.652.608-2.9303.6630.78
2018-11-302.642.616-0.3773.3960.78
2018-12-032.712.6212.6522.2730.79
2018-12-042.742.6241.1071.4760.79
2018-12-052.722.630-0.7302.5550.79
2018-12-062.862.6515.1478.8240.80
2018-12-072.762.658-3.4973.1470.80
2018-12-102.652.661-3.9861.4490.80
2018-12-112.662.6650.3771.5090.80
2018-12-122.662.6670.0001.1280.80
2018-12-132.672.6710.3761.8800.80
2018-12-142.622.678-1.8732.9960.80
2018-12-172.632.6820.3821.9080.80
2018-12-182.612.686-0.7601.9010.81
2018-12-192.612.6900.0001.5330.81
2018-12-202.612.6920.0001.1490.81
2018-12-212.612.6950.0001.1490.81
2018-12-242.622.6980.3831.5330.81
2018-12-252.562.707-2.2904.1980.81
2018-12-262.552.710-0.3911.5630.81
2018-12-272.532.717-0.7843.1370.82
2018-12-282.512.721-0.7911.9760.82
2019-01-022.512.7230.0000.7970.82
2019-01-032.522.7260.3981.5940.82
2019-01-042.582.7342.3813.9680.82
2019-01-072.692.7544.2648.5270.83
2019-01-082.662.757-1.1151.4870.83
2019-01-092.72.7641.5043.0080.83
2019-01-102.672.769-1.1112.2220.83
2019-01-112.682.7720.3751.4980.83
2019-01-142.672.774-0.3731.1190.83
2019-01-152.692.7780.7491.4980.83
2019-01-162.692.7840.0002.9740.84
2019-01-172.672.787-0.7431.1150.84
2019-01-182.692.7900.7491.4980.84
2019-01-212.692.7930.0001.1150.84
2019-01-222.672.798-0.7432.2300.84
2019-01-232.662.800-0.3751.1240.84
2019-01-242.692.8051.1282.2560.84
2019-01-252.72.8170.3725.2040.85
2019-01-282.652.824-1.8523.3330.85
2019-01-292.642.834-0.3774.5280.85
2019-01-302.592.840-1.8942.6520.85
2019-01-312.572.847-0.7723.0890.85
2019-02-012.632.8522.3352.3350.86
2019-02-112.692.8592.2813.0420.86
2019-02-122.742.8671.8593.7170.86
2019-02-132.842.8833.6506.5690.86
2019-02-142.822.889-0.7042.8170.87
2019-02-152.82.894-0.7092.1280.87
2019-02-182.882.9012.8572.8570.87
2019-02-192.932.9091.7363.1250.87
2019-02-202.92.917-1.0243.4130.88
2019-02-212.942.9301.3795.1720.88
2019-02-223.012.9432.3815.4420.88
2019-02-253.152.9564.6514.9830.89
2019-02-263.172.9800.6358.8890.89
2019-02-273.172.9940.0005.3630.90
2019-02-283.163.003-0.3153.4700.90
2019-03-013.153.011-0.3163.1650.90
2019-03-043.223.0232.2224.4440.91
2019-03-053.433.0526.5229.9380.92
2019-03-063.593.0694.6655.8310.92
2019-03-073.953.09510.0287.7990.93
2019-03-083.783.152-4.30418.2280.95
2019-03-114.163.18510.0539.5240.96
2019-03-124.13.206-1.4426.0100.96
2019-03-133.813.229-7.0737.3170.97
2019-03-143.633.249-4.7246.5620.97
2019-03-153.843.2755.7858.2640.98
2019-03-183.813.288-0.7813.9060.99
2019-03-193.843.3040.7874.9870.99
2019-03-204.23.3369.3759.1151.00
2019-03-214.143.373-1.42910.7141.01
2019-03-224.063.387-1.9324.3481.02
2019-03-254.013.405-1.2325.4191.02
2019-03-263.863.424-3.7415.7361.03
2019-03-273.893.4420.7775.4401.03
2019-03-283.763.454-3.3424.1131.04
2019-03-293.913.4753.9896.3831.04
2019-04-014.053.4893.5814.0921.05
2019-04-024.13.5081.2355.4321.05
2019-04-034.093.516-0.2442.4391.05
2019-04-044.053.527-0.9783.1781.06
2019-04-083.923.544-3.2105.1851.06
2019-04-093.963.5571.0204.0821.07
2019-04-103.933.565-0.7582.5251.07
2019-04-113.863.573-1.7812.5451.07
2019-04-123.873.5790.2591.8131.07
2019-04-153.853.588-0.5172.5841.08
2019-04-163.893.6021.0394.4161.08
2019-04-173.893.6070.0001.5421.08
2019-04-183.873.613-0.5141.7991.08
2019-04-193.853.621-0.5172.5841.09
2019-04-223.793.627-1.5581.8181.09
2019-04-233.773.637-0.5283.1661.09
2019-04-243.773.6430.0002.1221.09
2019-04-253.643.656-3.4484.2441.10
2019-04-263.623.669-0.5494.1211.10
2019-04-293.473.685-4.1445.8011.11
2019-04-303.363.697-3.1704.0351.11
2019-05-063.063.719-8.9298.6311.12
2019-05-073.113.7261.6342.6141.12
2019-05-083.313.7606.43112.5401.13
2019-05-093.63.7968.76112.0851.14
2019-05-103.63.8120.0005.2781.14
2019-05-133.693.8342.5006.9441.15
2019-05-143.713.8520.5425.9621.16
2019-05-153.763.8621.3483.2351.16
2019-05-163.763.8700.0002.6601.16
2019-05-173.643.883-3.1914.2551.17
2019-05-203.73.9131.6489.6151.17
2019-05-213.813.9302.9735.4051.18
2019-05-223.723.943-2.3624.1991.18
2019-05-233.673.954-1.3443.4951.19
2019-05-243.513.971-4.3605.7221.19
2019-05-273.73.9865.4134.8431.20
2019-05-283.663.992-1.0812.1621.20
2019-05-293.674.0010.2732.7321.20
2019-05-303.624.010-1.3623.2701.20
2019-05-313.564.018-1.6572.4861.21
2019-06-033.484.028-2.2473.6521.21
2019-06-043.54.0370.5752.8741.21
2019-06-053.474.044-0.8572.5711.21
2019-06-063.434.058-1.1534.8991.22
2019-06-103.44.065-0.8752.3321.22
2019-06-113.514.0763.2353.8241.22
2019-06-123.484.080-0.8551.4251.22
2019-06-133.494.0850.2871.7241.23
2019-06-143.414.094-2.2923.1521.23
2019-06-173.44.100-0.2932.0531.23
2019-06-183.374.106-0.8822.0591.23
2019-06-193.394.1130.5932.6711.23
2019-06-203.444.1201.4752.3601.24
2019-06-213.514.1272.0352.3261.24
2019-06-243.514.1310.0001.4251.24
2019-06-253.484.138-0.8552.5641.24
2019-06-263.454.143-0.8621.4371.24
2019-06-273.494.1481.1591.7391.24
2019-06-283.454.153-1.1462.0061.25
2019-07-013.554.1582.8991.7391.25
2019-07-023.544.163-0.2821.4081.25
2019-07-033.514.167-0.8471.4121.25
2019-07-043.464.174-1.4252.5641.25
2019-07-053.474.1780.2891.1561.25
2019-07-083.354.188-3.4583.7461.26
2019-07-093.354.1920.0001.4931.26
2019-07-103.334.196-0.5971.4931.26
2019-07-113.314.201-0.6011.8021.26
2019-07-123.334.2050.6041.2081.26
2019-07-153.364.2140.9013.3031.26
2019-07-163.374.2170.2981.1901.27
2019-07-173.394.2210.5931.4841.27
2019-07-183.344.226-1.4751.7701.27
2019-07-193.354.2290.2990.8981.27
2019-07-223.254.241-2.9854.4781.27
2019-07-233.254.2470.0002.1541.27
2019-07-243.274.2530.6152.4621.28
2019-07-253.314.2601.2232.4461.28
2019-07-263.284.265-0.9061.8131.28
2019-07-293.324.2721.2202.4391.28
2019-07-303.324.2760.0001.5061.28
2019-07-313.34.279-0.6020.9041.28
2019-08-013.264.284-1.2121.8181.29
2019-08-023.194.290-2.1472.4541.29
2019-08-053.234.3011.2544.0751.29
2019-08-063.174.319-1.8586.8111.30
2019-08-073.164.327-0.3153.1551.30
2019-08-083.144.335-0.6332.8481.30
2019-08-093.094.344-1.5923.5031.30
2019-08-123.174.3522.5893.2361.31
2019-08-133.154.356-0.6311.5771.31
2019-08-143.164.3620.3171.9051.31
2019-08-153.164.3700.0003.1651.31
2019-08-163.174.3740.3161.5821.31
2019-08-193.254.3832.5243.1551.31
2019-08-203.264.3860.3081.2311.32
2019-08-213.284.3930.6132.4541.32
2019-08-223.294.3960.3051.2201.32
2019-08-233.334.4011.2161.8241.32
2019-08-263.274.408-1.8022.7031.32
2019-08-273.344.4252.1415.8101.33
2019-08-283.354.4350.2993.5931.33
2019-08-293.384.4460.8964.1791.33
2019-08-303.334.455-1.4792.9591.34
2019-09-023.394.4631.8023.0031.34
2019-09-033.44.4710.2952.6551.34
2019-09-043.454.4811.4713.5291.34
2019-09-053.664.5136.08710.7251.35
2019-09-063.594.525-1.9133.8251.36
2019-09-093.674.5342.2283.0641.36
2019-09-103.654.545-0.5453.5421.36
2019-09-113.664.5510.2741.9181.37
2019-09-123.684.5550.5461.3661.37
2019-09-163.784.5772.7177.0651.37
2019-09-173.634.589-3.9683.9681.38
2019-09-183.574.598-1.6532.7551.38
2019-09-193.684.6103.0813.9221.38
2019-09-203.784.6202.7173.2611.39
2019-09-233.714.627-1.8522.3811.39
2019-09-243.664.637-1.3483.2351.39
2019-09-253.544.648-3.2793.8251.39
2019-09-263.414.661-3.6724.5201.40
2019-09-273.464.6681.4662.3461.40
2019-09-303.484.6770.5783.1791.40
2019-10-083.484.6810.0001.4371.40
2019-10-093.464.688-0.5752.2991.41
2019-10-103.464.6910.0001.1561.41
2019-10-113.54.7001.1562.8901.41
2019-10-143.554.7061.4292.0001.41
2019-10-153.634.7182.2543.9441.42
2019-10-163.584.725-1.3772.4791.42
2019-10-173.464.735-3.3523.3521.42
2019-10-183.414.744-1.4453.1791.42
2019-10-213.394.752-0.5872.9331.43
2019-10-223.414.7590.5902.6551.43
2019-10-233.354.765-1.7602.0531.43
2019-10-243.34.770-1.4931.7911.43
2019-10-253.334.7760.9092.1211.43
2019-10-283.434.7853.0033.0031.44
2019-10-293.384.791-1.4582.3321.44
2019-10-303.324.799-1.7752.6631.44
2019-10-313.284.805-1.2052.4101.44
2019-11-013.34.8090.6101.5241.44
2019-11-043.294.815-0.3032.1211.44
2019-11-053.34.8200.3041.8241.45
2019-11-063.274.823-0.9091.2121.45
2019-11-073.264.828-0.3061.5291.45
2019-11-083.254.830-0.3070.9201.45
2019-11-113.244.837-0.3082.4621.45
2019-11-123.294.8411.5431.5431.45
2019-11-133.244.846-1.5201.8241.45
2019-11-143.314.8562.1603.7041.46
2019-11-153.314.8660.0003.6251.46
2019-11-183.364.8781.5114.2301.46
2019-11-193.434.8872.0833.2741.47
2019-11-203.374.893-1.7492.0411.47
2019-11-213.364.899-0.2972.0771.47
2019-11-223.34.908-1.7863.2741.47
2019-11-253.324.9210.6064.8481.48
2019-11-263.34.927-0.6022.1081.48
2019-11-273.274.933-0.9092.1211.48
2019-11-283.254.937-0.6121.5291.48
2019-11-293.284.9420.9231.8461.48
2019-12-023.284.9460.0001.5241.48
2019-12-033.584.9819.14611.5851.49
2019-12-043.414.992-4.7493.9111.50
2019-12-053.425.0010.2933.2261.50
2019-12-063.445.0060.5851.7541.50
2019-12-093.525.0252.3266.3951.51
2019-12-103.525.0320.0002.5571.51
2019-12-113.495.040-0.8522.5571.51
2019-12-123.455.044-1.1461.4331.51
2019-12-133.465.0490.2901.7391.51
2019-12-163.525.0591.7343.4681.52
2019-12-173.585.0681.7052.8411.52
2019-12-183.755.0944.7498.3801.53
2019-12-193.755.1070.0004.2671.53
2019-12-203.745.116-0.2672.9331.53
2019-12-233.65.128-3.7434.0111.54
2019-12-243.655.1381.3893.0561.54
2019-12-253.695.1491.0963.8361.54
2019-12-263.75.1570.2712.4391.55
2019-12-273.685.165-0.5412.7031.55
2019-12-303.655.173-0.8152.7171.55
2019-12-313.665.1800.2742.1921.55
2020-01-023.695.1860.8201.9131.56
2020-01-033.685.191-0.2711.6261.56
2020-01-063.635.195-1.3591.3591.56
2020-01-073.685.2031.3772.4791.56
2020-01-083.645.210-1.0872.4461.56
2020-01-093.775.2303.5716.3191.57
2020-01-103.755.238-0.5312.6531.57
2020-01-133.765.2460.2672.4001.57
2020-01-143.735.252-0.7981.8621.58
2020-01-153.715.255-0.5361.0721.58
2020-01-163.625.266-2.4263.7741.58
2020-01-173.625.2710.0001.6571.58
2020-01-203.615.276-0.2761.6571.58
2020-01-213.425.286-5.2633.3241.59
2020-01-223.435.2950.2923.2161.59
2020-01-233.435.3120.0005.8311.59
2020-02-033.095.312-9.9130.0001.59
2020-02-042.975.329-3.8837.1201.60
2020-02-053.035.3392.0204.0401.60
2020-02-063.065.3470.9902.9701.60
2020-02-073.095.3530.9802.2881.61
2020-02-103.095.3570.0001.6181.61
2020-02-113.035.363-1.9422.2651.61
2020-02-123.085.3691.6502.3101.61
2020-02-133.055.374-0.9742.2731.61
2020-02-143.075.3810.6562.6231.61
2020-02-173.135.3881.9542.6061.62
2020-02-183.335.4136.3908.9461.62
2020-02-193.375.4331.2017.2071.63
2020-02-203.445.4562.0778.0121.64
2020-02-213.465.4710.5815.2331.64
2020-02-243.75.5056.93610.9831.65
2020-02-253.735.5230.8115.9461.66
2020-02-264.15.5529.9208.3111.67
2020-02-273.765.579-8.2938.5371.67
2020-02-283.425.599-9.0437.1811.68
2020-03-023.555.6103.8013.8011.68
2020-03-033.615.6291.6906.1971.69
2020-03-043.515.640-2.7703.8781.69
2020-03-053.525.6490.2853.1341.69
2020-03-063.55.660-0.5683.6931.70
2020-03-093.425.670-2.2863.4291.70
2020-03-103.55.6852.3395.2631.71
2020-03-113.495.695-0.2863.4291.71
2020-03-123.45.703-2.5792.8651.71
2020-03-133.375.718-0.8825.2941.72
2020-03-163.255.735-3.5616.2311.72
2020-03-173.295.7501.2315.5381.73
2020-03-183.235.759-1.8243.3431.73
2020-03-193.225.769-0.3103.4061.73
2020-03-203.255.7740.9322.1741.73
2020-03-233.175.784-2.4623.6921.74
2020-03-243.355.8105.6789.1481.74
2020-03-253.365.8170.2992.6871.75
2020-03-263.285.824-2.3812.3811.75
2020-03-273.255.830-0.9152.4391.75
2020-03-303.165.837-2.7692.4621.75
2020-03-313.145.841-0.6331.5821.75
2020-04-013.165.8470.6372.2291.75
2020-04-023.35.8634.4305.6961.76
2020-04-033.215.870-2.7272.7271.76
2020-04-073.315.8853.1155.6071.77
2020-04-083.335.8920.6042.4171.77
2020-04-093.665.9199.9108.7091.78
2020-04-103.45.941-7.1047.9231.78
2020-04-133.355.950-1.4713.2351.79
2020-04-143.395.9591.1943.2841.79
2020-04-153.325.966-2.0652.3601.79
2020-04-163.335.9730.3012.4101.79
2020-04-173.315.978-0.6012.1021.79
2020-04-203.345.9860.9062.7191.80
2020-04-213.415.9992.0964.4911.80
2020-04-223.476.0131.7604.9851.80
2020-04-233.426.019-1.4412.0171.81
2020-04-243.56.0342.3395.2631.81
2020-04-273.446.047-1.7144.5711.81
2020-04-283.446.0700.0007.8491.82
2020-04-293.496.0871.4535.8141.83
2020-04-303.546.0941.4332.5791.83
2020-05-063.586.1051.1303.6721.83
2020-05-073.56.113-2.2352.7931.83
2020-05-083.536.1180.8571.7141.84
2020-05-113.446.128-2.5503.3991.84
2020-05-123.356.137-2.6163.1981.84
2020-05-133.366.1430.2992.0901.84
2020-05-143.336.148-0.8931.7861.84
2020-05-153.46.1562.1022.7031.85
2020-05-183.486.1712.3535.2941.85
2020-05-193.566.1842.2994.3101.86
2020-05-203.536.194-0.8433.3711.86
2020-05-213.486.203-1.4163.1161.86
2020-05-223.366.216-3.4484.8851.86
2020-05-253.326.223-1.1902.3811.87
2020-05-263.366.2261.2051.2051.87
2020-05-273.356.230-0.2981.4881.87
2020-05-283.336.237-0.5972.3881.87
2020-05-293.316.240-0.6011.2011.87
2020-06-013.426.2753.32312.0851.88
2020-06-023.466.2901.1705.2631.89
2020-06-033.386.297-2.3122.3121.89
2020-06-043.396.3030.2962.3671.89
2020-06-053.376.309-0.5902.0651.89
2020-06-083.366.313-0.2971.4841.89
2020-06-093.346.316-0.5951.1901.89
2020-06-103.346.3200.0001.1981.90
2020-06-113.316.323-0.8981.1981.90
2020-06-123.36.329-0.3022.1151.90
2020-06-153.276.334-0.9091.8181.90
2020-06-163.326.3371.5291.2231.90
2020-06-173.346.3430.6022.1081.90
2020-06-183.316.346-0.8981.1981.90
2020-06-193.36.349-0.3020.9061.90
2020-06-223.36.3510.0000.9091.91
2020-06-233.296.354-0.3030.9091.91
2020-06-243.256.358-1.2161.5201.91
2020-06-293.236.363-0.6151.8461.91
2020-06-303.296.3691.8582.1671.91
2020-07-013.356.3791.8243.6471.91
2020-07-023.366.3820.2990.8961.91
2020-07-033.416.3881.4882.0831.92
2020-07-063.556.4034.1065.2791.92
2020-07-073.566.4110.2822.5351.92
2020-07-083.626.4181.6852.5281.93
2020-07-093.926.4528.28710.2211.94
2020-07-103.896.466-0.7654.3371.94
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考