咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 4.79 | 0 | 0 | 0 | 0 |
2019-04-18 | 4.68 | 0.015 | -2.296 | 3.967 | 0.00 |
2019-04-19 | 4.71 | 0.031 | 0.641 | 4.060 | 0.01 |
2019-04-22 | 4.53 | 0.054 | -3.822 | 5.945 | 0.02 |
2019-04-23 | 4.53 | 0.068 | 0.000 | 3.753 | 0.02 |
2019-04-24 | 4.52 | 0.075 | -0.221 | 1.987 | 0.02 |
2019-04-25 | 4.26 | 0.101 | -5.752 | 7.080 | 0.03 |
2019-04-26 | 4.39 | 0.121 | 3.052 | 5.634 | 0.04 |
2019-04-29 | 4.14 | 0.149 | -5.695 | 7.973 | 0.04 |
2019-04-30 | 4.16 | 0.162 | 0.483 | 3.865 | 0.05 |
2019-05-06 | 3.73 | 0.188 | -10.337 | 8.413 | 0.06 |
2019-05-07 | 3.78 | 0.207 | 1.340 | 5.898 | 0.06 |
2019-05-08 | 3.69 | 0.217 | -2.381 | 3.439 | 0.07 |
2019-05-09 | 3.71 | 0.231 | 0.542 | 4.336 | 0.07 |
2019-05-10 | 3.82 | 0.248 | 2.965 | 5.391 | 0.07 |
2019-05-13 | 3.72 | 0.255 | -2.618 | 2.356 | 0.08 |
2019-05-14 | 3.66 | 0.263 | -1.613 | 2.419 | 0.08 |
2019-05-15 | 3.75 | 0.270 | 2.459 | 2.459 | 0.08 |
2019-05-16 | 3.8 | 0.276 | 1.333 | 1.867 | 0.08 |
2019-05-17 | 3.67 | 0.291 | -3.421 | 4.737 | 0.09 |
2019-05-20 | 3.57 | 0.306 | -2.725 | 5.177 | 0.09 |
2019-05-21 | 3.68 | 0.318 | 3.081 | 3.922 | 0.10 |
2019-05-22 | 3.64 | 0.326 | -1.087 | 2.446 | 0.10 |
2019-05-23 | 3.55 | 0.334 | -2.473 | 2.747 | 0.10 |
2019-05-24 | 3.58 | 0.341 | 0.845 | 2.535 | 0.10 |
2019-05-27 | 3.7 | 0.353 | 3.352 | 3.911 | 0.11 |
2019-05-28 | 3.66 | 0.361 | -1.081 | 2.432 | 0.11 |
2019-05-29 | 3.66 | 0.367 | 0.000 | 1.913 | 0.11 |
2019-05-30 | 3.61 | 0.374 | -1.366 | 2.459 | 0.11 |
2019-05-31 | 3.67 | 0.381 | 1.662 | 2.216 | 0.11 |
2019-06-03 | 3.58 | 0.391 | -2.452 | 3.542 | 0.12 |
2019-06-04 | 3.52 | 0.402 | -1.676 | 3.631 | 0.12 |
2019-06-05 | 3.65 | 0.412 | 3.693 | 3.125 | 0.12 |
2019-06-06 | 3.7 | 0.419 | 1.370 | 2.466 | 0.13 |
2019-06-10 | 3.8 | 0.434 | 2.703 | 4.595 | 0.13 |
2019-06-11 | 3.89 | 0.441 | 2.368 | 2.368 | 0.13 |
2019-06-12 | 3.81 | 0.453 | -2.057 | 3.599 | 0.14 |
2019-06-13 | 3.71 | 0.472 | -2.625 | 6.299 | 0.14 |
2019-06-14 | 3.63 | 0.484 | -2.156 | 4.043 | 0.15 |
2019-06-17 | 3.63 | 0.489 | 0.000 | 1.653 | 0.15 |
2019-06-18 | 3.62 | 0.494 | -0.275 | 1.653 | 0.15 |
2019-06-19 | 3.67 | 0.503 | 1.381 | 2.762 | 0.15 |
2019-06-20 | 3.78 | 0.520 | 2.997 | 5.450 | 0.16 |
2019-06-21 | 3.77 | 0.526 | -0.265 | 1.852 | 0.16 |
2019-06-24 | 3.86 | 0.540 | 2.387 | 4.509 | 0.16 |
2019-06-25 | 3.82 | 0.549 | -1.036 | 2.850 | 0.16 |
2019-06-26 | 3.82 | 0.584 | 0.000 | 10.733 | 0.18 |
2019-06-27 | 3.8 | 0.592 | -0.524 | 2.618 | 0.18 |
2019-06-28 | 3.73 | 0.601 | -1.842 | 2.895 | 0.18 |
2019-07-01 | 3.86 | 0.610 | 3.485 | 2.949 | 0.18 |
2019-07-02 | 3.85 | 0.616 | -0.259 | 1.813 | 0.18 |
2019-07-03 | 3.88 | 0.631 | 0.779 | 4.416 | 0.19 |
2019-07-04 | 4 | 0.650 | 3.093 | 5.928 | 0.20 |
2019-07-05 | 3.97 | 0.658 | -0.750 | 2.250 | 0.20 |
2019-07-08 | 3.8 | 0.671 | -4.282 | 4.282 | 0.20 |
2019-07-09 | 3.91 | 0.682 | 2.895 | 3.421 | 0.20 |
2019-07-10 | 3.96 | 0.692 | 1.279 | 2.813 | 0.21 |
2019-07-11 | 3.95 | 0.700 | -0.253 | 2.525 | 0.21 |
2019-07-12 | 3.92 | 0.709 | -0.759 | 2.785 | 0.21 |
2019-07-15 | 3.96 | 0.721 | 1.020 | 3.571 | 0.22 |
2019-07-16 | 3.93 | 0.726 | -0.758 | 1.515 | 0.22 |
2019-07-17 | 3.89 | 0.731 | -1.018 | 1.527 | 0.22 |
2019-07-18 | 3.87 | 0.738 | -0.514 | 2.314 | 0.22 |
2019-07-19 | 3.91 | 0.746 | 1.034 | 2.326 | 0.22 |
2019-07-22 | 3.84 | 0.755 | -1.790 | 2.813 | 0.23 |
2019-07-23 | 3.91 | 0.761 | 1.823 | 1.823 | 0.23 |
2019-07-24 | 3.9 | 0.766 | -0.256 | 1.535 | 0.23 |
2019-07-25 | 3.94 | 0.774 | 1.026 | 2.564 | 0.23 |
2019-07-26 | 3.93 | 0.778 | -0.254 | 1.015 | 0.23 |
2019-07-29 | 3.87 | 0.784 | -1.527 | 2.036 | 0.24 |
2019-07-30 | 3.88 | 0.789 | 0.258 | 1.550 | 0.24 |
2019-07-31 | 3.87 | 0.797 | -0.258 | 2.320 | 0.24 |
2019-08-01 | 3.83 | 0.802 | -1.034 | 1.809 | 0.24 |
2019-08-02 | 3.78 | 0.808 | -1.305 | 1.828 | 0.24 |
2019-08-05 | 3.66 | 0.819 | -3.175 | 3.704 | 0.25 |
2019-08-06 | 3.49 | 0.838 | -4.645 | 6.284 | 0.25 |
2019-08-07 | 3.58 | 0.847 | 2.579 | 3.152 | 0.25 |
2019-08-08 | 3.65 | 0.856 | 1.955 | 2.793 | 0.26 |
2019-08-09 | 3.63 | 0.864 | -0.548 | 2.740 | 0.26 |
2019-08-12 | 3.69 | 0.872 | 1.653 | 2.479 | 0.26 |
2019-08-13 | 3.64 | 0.878 | -1.355 | 2.168 | 0.26 |
2019-08-14 | 3.67 | 0.885 | 0.824 | 2.198 | 0.27 |
2019-08-15 | 3.66 | 0.893 | -0.272 | 2.725 | 0.27 |
2019-08-16 | 3.64 | 0.901 | -0.546 | 2.732 | 0.27 |
2019-08-19 | 3.72 | 0.908 | 2.198 | 2.198 | 0.27 |
2019-08-20 | 3.69 | 0.913 | -0.806 | 1.613 | 0.27 |
2019-08-21 | 3.64 | 0.920 | -1.355 | 2.168 | 0.28 |
2019-08-22 | 3.64 | 0.923 | 0.000 | 1.099 | 0.28 |
2019-08-23 | 3.63 | 0.926 | -0.275 | 1.099 | 0.28 |
2019-08-26 | 3.7 | 0.940 | 1.928 | 4.408 | 0.28 |
2019-08-27 | 3.75 | 0.946 | 1.351 | 1.892 | 0.28 |
2019-08-28 | 3.68 | 0.952 | -1.867 | 1.867 | 0.29 |
2019-08-29 | 3.67 | 0.956 | -0.272 | 1.359 | 0.29 |
2019-08-30 | 3.56 | 0.970 | -2.997 | 4.632 | 0.29 |
2019-09-02 | 3.6 | 0.977 | 1.124 | 2.528 | 0.29 |
2019-09-03 | 3.51 | 0.988 | -2.500 | 3.889 | 0.30 |
2019-09-04 | 3.55 | 0.994 | 1.140 | 1.994 | 0.30 |
2019-09-05 | 3.59 | 1.000 | 1.127 | 1.972 | 0.30 |
2019-09-06 | 3.58 | 1.006 | -0.279 | 1.950 | 0.30 |
2019-09-09 | 3.68 | 1.013 | 2.793 | 2.235 | 0.30 |
2019-09-10 | 3.64 | 1.020 | -1.087 | 2.174 | 0.31 |
2019-09-11 | 3.62 | 1.024 | -0.549 | 1.374 | 0.31 |
2019-09-12 | 3.66 | 1.030 | 1.105 | 2.210 | 0.31 |
2019-09-16 | 3.62 | 1.035 | -1.093 | 1.639 | 0.31 |
2019-09-17 | 3.51 | 1.046 | -3.039 | 3.591 | 0.31 |
2019-09-18 | 3.56 | 1.051 | 1.425 | 1.709 | 0.32 |
2019-09-19 | 3.55 | 1.055 | -0.281 | 1.404 | 0.32 |
2019-09-20 | 3.54 | 1.058 | -0.282 | 0.845 | 0.32 |
2019-09-23 | 3.48 | 1.065 | -1.695 | 2.542 | 0.32 |
2019-09-24 | 3.43 | 1.072 | -1.437 | 2.586 | 0.32 |
2019-09-25 | 3.32 | 1.080 | -3.207 | 2.915 | 0.32 |
2019-09-26 | 3.28 | 1.089 | -1.205 | 3.012 | 0.33 |
2019-09-27 | 3.25 | 1.095 | -0.915 | 2.439 | 0.33 |
2019-09-30 | 3.2 | 1.099 | -1.538 | 1.538 | 0.33 |
2019-10-08 | 3.26 | 1.107 | 1.875 | 2.813 | 0.33 |
2019-10-09 | 3.34 | 1.117 | 2.454 | 3.681 | 0.34 |
2019-10-10 | 3.32 | 1.121 | -0.599 | 1.497 | 0.34 |
2019-10-11 | 3.36 | 1.126 | 1.205 | 1.506 | 0.34 |
2019-10-14 | 3.43 | 1.133 | 2.083 | 2.679 | 0.34 |
2019-10-15 | 3.43 | 1.138 | 0.000 | 1.749 | 0.34 |
2019-10-16 | 3.43 | 1.144 | 0.000 | 2.041 | 0.34 |
2019-10-17 | 3.4 | 1.151 | -0.875 | 2.332 | 0.35 |
2019-10-18 | 3.35 | 1.161 | -1.471 | 3.529 | 0.35 |
2019-10-21 | 3.3 | 1.167 | -1.493 | 2.388 | 0.35 |
2019-10-22 | 3.32 | 1.172 | 0.606 | 1.818 | 0.35 |
2019-10-23 | 3.28 | 1.178 | -1.205 | 2.108 | 0.35 |
2019-10-24 | 3.31 | 1.182 | 0.915 | 1.524 | 0.35 |
2019-10-25 | 3.31 | 1.187 | 0.000 | 1.813 | 0.36 |
2019-10-28 | 3.36 | 1.193 | 1.511 | 2.115 | 0.36 |
2019-10-29 | 3.29 | 1.200 | -2.083 | 2.381 | 0.36 |
2019-10-30 | 3.21 | 1.208 | -2.432 | 3.040 | 0.36 |
2019-10-31 | 3.2 | 1.210 | -0.312 | 0.935 | 0.36 |
2019-11-01 | 3.24 | 1.219 | 1.250 | 3.125 | 0.37 |
2019-11-04 | 3.2 | 1.226 | -1.235 | 2.778 | 0.37 |
2019-11-05 | 3.2 | 1.232 | 0.000 | 2.188 | 0.37 |
2019-11-06 | 3.15 | 1.239 | -1.563 | 2.813 | 0.37 |
2019-11-07 | 3.18 | 1.244 | 0.952 | 1.905 | 0.37 |
2019-11-08 | 3.16 | 1.249 | -0.629 | 1.887 | 0.37 |
2019-11-11 | 3.07 | 1.258 | -2.848 | 3.481 | 0.38 |
2019-11-12 | 3.04 | 1.265 | -0.977 | 2.606 | 0.38 |
2019-11-13 | 3.05 | 1.269 | 0.329 | 1.645 | 0.38 |
2019-11-14 | 3.06 | 1.274 | 0.328 | 1.967 | 0.38 |
2019-11-15 | 3.05 | 1.280 | -0.327 | 2.288 | 0.38 |
2019-11-18 | 3.03 | 1.285 | -0.656 | 1.967 | 0.39 |
2019-11-19 | 3.06 | 1.288 | 0.990 | 1.320 | 0.39 |
2019-11-20 | 3.02 | 1.291 | -1.307 | 1.307 | 0.39 |
2019-11-21 | 3.04 | 1.296 | 0.662 | 1.656 | 0.39 |
2019-11-22 | 3.06 | 1.301 | 0.658 | 2.303 | 0.39 |
2019-11-25 | 3.15 | 1.312 | 2.941 | 3.922 | 0.39 |
2019-11-26 | 3.13 | 1.317 | -0.635 | 1.905 | 0.40 |
2019-11-27 | 3.13 | 1.323 | 0.000 | 2.236 | 0.40 |
2019-11-28 | 3.12 | 1.326 | -0.319 | 1.278 | 0.40 |
2019-11-29 | 3.16 | 1.328 | 1.282 | 0.962 | 0.40 |
2019-12-02 | 3.14 | 1.333 | -0.633 | 1.899 | 0.40 |
2019-12-03 | 3.23 | 1.345 | 2.866 | 4.459 | 0.40 |
2019-12-04 | 3.22 | 1.350 | -0.310 | 1.858 | 0.41 |
2019-12-05 | 3.2 | 1.356 | -0.621 | 2.174 | 0.41 |
2019-12-06 | 3.21 | 1.361 | 0.312 | 1.875 | 0.41 |
2019-12-09 | 3.25 | 1.368 | 1.246 | 2.492 | 0.41 |
2019-12-10 | 3.25 | 1.371 | 0.000 | 1.231 | 0.41 |
2019-12-11 | 3.27 | 1.375 | 0.615 | 1.231 | 0.41 |
2019-12-12 | 3.26 | 1.380 | -0.306 | 1.835 | 0.41 |
2019-12-13 | 3.36 | 1.392 | 3.067 | 4.294 | 0.42 |
2019-12-16 | 3.39 | 1.399 | 0.893 | 2.679 | 0.42 |
2019-12-17 | 3.42 | 1.408 | 0.885 | 3.245 | 0.42 |
2019-12-18 | 3.41 | 1.414 | -0.292 | 2.047 | 0.42 |
2019-12-19 | 3.42 | 1.420 | 0.293 | 2.053 | 0.43 |
2019-12-20 | 3.43 | 1.425 | 0.292 | 1.754 | 0.43 |
2019-12-23 | 3.38 | 1.433 | -1.458 | 2.624 | 0.43 |
2019-12-24 | 3.38 | 1.440 | 0.000 | 2.663 | 0.43 |
2019-12-25 | 3.33 | 1.446 | -1.479 | 2.071 | 0.43 |
2019-12-26 | 3.39 | 1.451 | 1.802 | 1.802 | 0.44 |
2019-12-27 | 3.4 | 1.456 | 0.295 | 1.770 | 0.44 |
2019-12-30 | 3.49 | 1.464 | 2.647 | 2.941 | 0.44 |
2019-12-31 | 3.58 | 1.476 | 2.579 | 4.011 | 0.44 |
2020-01-02 | 3.55 | 1.485 | -0.838 | 2.793 | 0.45 |
2020-01-03 | 3.54 | 1.491 | -0.282 | 1.972 | 0.45 |
2020-01-06 | 3.5 | 1.497 | -1.130 | 2.260 | 0.45 |
2020-01-07 | 3.52 | 1.504 | 0.571 | 2.286 | 0.45 |
2020-01-08 | 3.45 | 1.509 | -1.989 | 1.705 | 0.45 |
2020-01-09 | 3.49 | 1.513 | 1.159 | 1.449 | 0.45 |
2020-01-10 | 3.48 | 1.520 | -0.287 | 2.579 | 0.46 |
2020-01-13 | 3.49 | 1.526 | 0.287 | 2.011 | 0.46 |
2020-01-14 | 3.48 | 1.530 | -0.287 | 1.146 | 0.46 |
2020-01-15 | 3.43 | 1.534 | -1.437 | 1.437 | 0.46 |
2020-01-16 | 3.4 | 1.539 | -0.875 | 1.749 | 0.46 |
2020-01-17 | 3.37 | 1.545 | -0.882 | 2.353 | 0.46 |
2020-01-20 | 3.38 | 1.551 | 0.297 | 2.077 | 0.47 |
2020-01-21 | 3.29 | 1.559 | -2.663 | 2.959 | 0.47 |
2020-01-22 | 3.3 | 1.568 | 0.304 | 3.040 | 0.47 |
2020-01-23 | 3.17 | 1.578 | -3.939 | 3.939 | 0.47 |
2020-02-03 | 2.85 | 1.578 | -10.095 | 0.000 | 0.47 |
2020-02-04 | 2.81 | 1.596 | -1.404 | 7.719 | 0.48 |
2020-02-05 | 2.85 | 1.611 | 1.423 | 6.406 | 0.48 |
2020-02-06 | 3.01 | 1.626 | 5.614 | 5.965 | 0.49 |
2020-02-07 | 3.07 | 1.640 | 1.993 | 5.316 | 0.49 |
2020-02-10 | 3.01 | 1.649 | -1.954 | 3.583 | 0.49 |
2020-02-11 | 2.99 | 1.653 | -0.664 | 1.661 | 0.50 |
2020-02-12 | 2.99 | 1.656 | 0.000 | 1.338 | 0.50 |
2020-02-13 | 2.98 | 1.663 | -0.334 | 2.676 | 0.50 |
2020-02-14 | 3 | 1.668 | 0.671 | 2.013 | 0.50 |
2020-02-17 | 3.05 | 1.675 | 1.667 | 2.667 | 0.50 |
2020-02-18 | 3.04 | 1.681 | -0.328 | 2.295 | 0.50 |
2020-02-19 | 3.02 | 1.686 | -0.658 | 1.974 | 0.51 |
2020-02-20 | 3.05 | 1.692 | 0.993 | 2.649 | 0.51 |
2020-02-21 | 3.06 | 1.696 | 0.328 | 1.311 | 0.51 |
2020-02-24 | 3.01 | 1.701 | -1.634 | 2.288 | 0.51 |
2020-02-25 | 2.97 | 1.708 | -1.329 | 2.658 | 0.51 |
2020-02-26 | 3.08 | 1.730 | 3.704 | 8.418 | 0.52 |
2020-02-27 | 3.07 | 1.737 | -0.325 | 2.922 | 0.52 |
2020-02-28 | 2.93 | 1.748 | -4.560 | 4.560 | 0.52 |
2020-03-02 | 3.06 | 1.759 | 4.437 | 4.096 | 0.53 |
2020-03-03 | 3.18 | 1.786 | 3.922 | 10.458 | 0.54 |
2020-03-04 | 3.26 | 1.803 | 2.516 | 5.975 | 0.54 |
2020-03-05 | 3.26 | 1.808 | 0.000 | 2.147 | 0.54 |
2020-03-06 | 3.21 | 1.815 | -1.534 | 2.454 | 0.54 |
2020-03-09 | 3.09 | 1.822 | -3.738 | 2.804 | 0.55 |
2020-03-10 | 3.13 | 1.831 | 1.294 | 3.560 | 0.55 |
2020-03-11 | 3.12 | 1.838 | -0.319 | 2.556 | 0.55 |
2020-03-12 | 3.07 | 1.844 | -1.603 | 2.244 | 0.55 |
2020-03-13 | 3.02 | 1.856 | -1.629 | 4.886 | 0.56 |
2020-03-16 | 2.94 | 1.867 | -2.649 | 4.636 | 0.56 |
2020-03-17 | 2.93 | 1.881 | -0.340 | 5.442 | 0.56 |
2020-03-18 | 2.84 | 1.890 | -3.072 | 4.096 | 0.57 |
2020-03-19 | 2.79 | 1.902 | -1.761 | 4.930 | 0.57 |
2020-03-20 | 2.84 | 1.906 | 1.792 | 1.792 | 0.57 |
2020-03-23 | 2.76 | 1.911 | -2.817 | 2.113 | 0.57 |
2020-03-24 | 2.81 | 1.915 | 1.812 | 1.812 | 0.57 |
2020-03-25 | 2.92 | 1.925 | 3.915 | 3.915 | 0.58 |
2020-03-26 | 2.84 | 1.931 | -2.740 | 2.740 | 0.58 |
2020-03-27 | 2.86 | 1.936 | 0.704 | 2.113 | 0.58 |
2020-03-30 | 2.8 | 1.941 | -2.098 | 2.098 | 0.58 |
2020-03-31 | 2.79 | 1.947 | -0.357 | 2.500 | 0.58 |
2020-04-01 | 2.76 | 1.952 | -1.075 | 2.151 | 0.59 |
2020-04-02 | 2.84 | 1.961 | 2.899 | 3.986 | 0.59 |
2020-04-03 | 2.78 | 1.967 | -2.113 | 2.465 | 0.59 |
2020-04-07 | 2.83 | 1.970 | 1.799 | 1.439 | 0.59 |
2020-04-08 | 2.86 | 1.976 | 1.060 | 2.473 | 0.59 |
2020-04-09 | 2.88 | 1.980 | 0.699 | 1.399 | 0.59 |
2020-04-10 | 2.82 | 1.985 | -2.083 | 2.431 | 0.60 |
2020-04-13 | 2.81 | 1.989 | -0.355 | 1.418 | 0.60 |
2020-04-14 | 2.83 | 1.993 | 0.712 | 1.779 | 0.60 |
2020-04-15 | 2.8 | 1.996 | -1.060 | 1.413 | 0.60 |
2020-04-16 | 2.81 | 2.001 | 0.357 | 2.143 | 0.60 |
2020-04-17 | 2.83 | 2.005 | 0.712 | 1.779 | 0.60 |
2020-04-20 | 2.8 | 2.010 | -1.060 | 2.120 | 0.60 |
2020-04-21 | 2.79 | 2.014 | -0.357 | 1.429 | 0.60 |
2020-04-22 | 2.81 | 2.018 | 0.717 | 1.792 | 0.61 |
2020-04-23 | 2.81 | 2.021 | 0.000 | 1.423 | 0.61 |
2020-04-24 | 2.78 | 2.025 | -1.068 | 1.423 | 0.61 |
2020-04-27 | 2.82 | 2.031 | 1.439 | 2.878 | 0.61 |
2020-04-28 | 2.84 | 2.039 | 0.709 | 3.191 | 0.61 |
2020-04-29 | 2.95 | 2.050 | 3.873 | 4.577 | 0.62 |
2020-04-30 | 2.89 | 2.056 | -2.034 | 2.373 | 0.62 |
2020-05-06 | 2.87 | 2.060 | -0.692 | 1.730 | 0.62 |
2020-05-07 | 2.83 | 2.066 | -1.394 | 2.439 | 0.62 |
2020-05-08 | 2.85 | 2.069 | 0.707 | 1.413 | 0.62 |
2020-05-11 | 2.85 | 2.075 | 0.000 | 2.456 | 0.62 |
2020-05-12 | 2.86 | 2.077 | 0.351 | 1.053 | 0.62 |
2020-05-13 | 2.83 | 2.082 | -1.049 | 1.748 | 0.62 |
2020-05-14 | 2.8 | 2.086 | -1.060 | 1.767 | 0.63 |
2020-05-15 | 2.8 | 2.090 | 0.000 | 1.786 | 0.63 |
2020-05-18 | 2.78 | 2.094 | -0.714 | 1.786 | 0.63 |
2020-05-19 | 2.78 | 2.096 | 0.000 | 1.079 | 0.63 |
2020-05-20 | 2.77 | 2.098 | -0.360 | 0.719 | 0.63 |
2020-05-21 | 2.77 | 2.100 | 0.000 | 0.722 | 0.63 |
2020-05-22 | 2.73 | 2.104 | -1.444 | 1.805 | 0.63 |
2020-05-25 | 2.74 | 2.108 | 0.366 | 1.832 | 0.63 |
2020-05-26 | 2.77 | 2.111 | 1.095 | 1.095 | 0.63 |
2020-05-27 | 2.76 | 2.113 | -0.361 | 1.083 | 0.63 |
2020-05-28 | 2.77 | 2.116 | 0.362 | 1.449 | 0.63 |
2020-05-29 | 2.76 | 2.119 | -0.361 | 1.083 | 0.64 |
2020-06-01 | 2.81 | 2.127 | 1.812 | 3.261 | 0.64 |
2020-06-02 | 2.87 | 2.134 | 2.135 | 3.203 | 0.64 |
2020-06-03 | 3.16 | 2.158 | 10.105 | 9.059 | 0.65 |
2020-06-04 | 3.48 | 2.158 | 10.127 | 0.000 | 0.65 |
2020-06-05 | 3.15 | 2.185 | -9.483 | 10.057 | 0.66 |
2020-06-08 | 2.94 | 2.197 | -6.667 | 5.079 | 0.66 |
2020-06-09 | 2.91 | 2.205 | -1.020 | 3.401 | 0.66 |
2020-06-10 | 2.9 | 2.210 | -0.344 | 2.062 | 0.66 |
2020-06-11 | 2.88 | 2.214 | -0.690 | 1.724 | 0.66 |
2020-06-12 | 2.85 | 2.221 | -1.042 | 2.778 | 0.67 |
2020-06-15 | 2.8 | 2.225 | -1.754 | 1.754 | 0.67 |
2020-06-16 | 2.82 | 2.228 | 0.714 | 1.071 | 0.67 |
2020-06-17 | 2.79 | 2.231 | -1.064 | 1.418 | 0.67 |
2020-06-18 | 2.83 | 2.237 | 1.434 | 2.509 | 0.67 |
2020-06-19 | 2.85 | 2.243 | 0.707 | 2.473 | 0.67 |
2020-06-22 | 2.82 | 2.248 | -1.053 | 2.105 | 0.67 |
2020-06-23 | 2.8 | 2.250 | -0.709 | 1.064 | 0.68 |
2020-06-24 | 2.81 | 2.253 | 0.357 | 1.071 | 0.68 |
2020-06-29 | 2.77 | 2.255 | -1.423 | 1.068 | 0.68 |
2020-06-30 | 2.79 | 2.258 | 0.722 | 1.444 | 0.68 |
2020-07-01 | 2.86 | 2.269 | 2.509 | 4.301 | 0.68 |
2020-07-02 | 2.91 | 2.275 | 1.748 | 2.797 | 0.68 |
2020-07-03 | 2.93 | 2.279 | 0.687 | 1.375 | 0.68 |
2020-07-06 | 3.12 | 2.293 | 6.485 | 5.461 | 0.69 |
2020-07-07 | 3.13 | 2.306 | 0.321 | 5.128 | 0.69 |
2020-07-08 | 3.21 | 2.315 | 2.556 | 3.195 | 0.69 |
2020-07-09 | 3.24 | 2.322 | 0.935 | 2.804 | 0.70 |
2020-07-10 | 3.18 | 2.331 | -1.852 | 3.395 | 0.70 |
2020-07-13 | 3.1 | 2.338 | 1.974 | 2.632 | 0.70 |
2020-07-14 | 3.07 | 2.347 | -0.968 | 3.548 | 0.70 |
2020-07-15 | 2.97 | 2.359 | -3.257 | 4.560 | 0.71 |
2020-07-16 | 2.86 | 2.371 | -3.704 | 5.387 | 0.71 |
2020-07-17 | 2.83 | 2.379 | -1.049 | 3.147 | 0.71 |
2020-07-20 | 2.94 | 2.388 | 3.887 | 3.534 | 0.72 |
2020-07-21 | 2.99 | 2.397 | 1.701 | 3.741 | 0.72 |
2020-07-22 | 2.96 | 2.403 | -1.003 | 2.341 | 0.72 |
2020-07-23 | 2.9 | 2.412 | -2.027 | 3.716 | 0.72 |
2020-07-24 | 2.8 | 2.425 | -3.448 | 5.862 | 0.73 |
2020-07-27 | 2.78 | 2.431 | -0.714 | 2.500 | 0.73 |
2020-07-28 | 2.8 | 2.443 | 0.719 | 5.036 | 0.73 |
2020-07-29 | 2.84 | 2.450 | 1.429 | 3.214 | 0.74 |
2020-07-30 | 2.83 | 2.454 | -0.352 | 1.408 | 0.74 |
2020-07-31 | 2.85 | 2.460 | 0.707 | 2.473 | 0.74 |
2020-08-03 | 2.92 | 2.467 | 2.456 | 3.158 | 0.74 |
2020-08-04 | 2.94 | 2.473 | 0.685 | 2.397 | 0.74 |
2020-08-05 | 2.92 | 2.480 | -0.680 | 2.721 | 0.74 |
2020-08-06 | 2.9 | 2.487 | -0.685 | 3.082 | 0.75 |
2020-08-07 | 2.88 | 2.492 | -0.690 | 2.069 | 0.75 |
2020-08-10 | 2.94 | 2.501 | 2.083 | 3.472 | 0.75 |
2020-08-11 | 2.88 | 2.508 | -2.041 | 3.061 | 0.75 |
2020-08-12 | 2.95 | 2.520 | 2.431 | 4.861 | 0.76 |
2020-08-13 | 2.95 | 2.527 | 0.000 | 2.712 | 0.76 |
2020-08-14 | 2.97 | 2.532 | 0.678 | 2.034 | 0.76 |
2020-08-17 | 3.03 | 2.541 | 2.020 | 3.704 | 0.76 |
2020-08-18 | 3.01 | 2.546 | -0.660 | 1.980 | 0.76 |
2020-08-19 | 3.02 | 2.557 | 0.332 | 4.319 | 0.77 |
2020-08-20 | 2.98 | 2.563 | -1.325 | 2.649 | 0.77 |
2020-08-21 | 2.97 | 2.567 | -0.336 | 1.342 | 0.77 |
2020-08-24 | 2.97 | 2.570 | 0.000 | 1.347 | 0.77 |
2020-08-25 | 3.1 | 2.582 | 4.377 | 4.714 | 0.77 |
2020-08-26 | 3.09 | 2.589 | -0.323 | 2.581 | 0.78 |
2020-08-27 | 3 | 2.598 | -2.913 | 3.560 | 0.78 |
2020-08-28 | 3.08 | 2.608 | 2.667 | 4.000 | 0.78 |
2020-08-31 | 3.06 | 2.617 | -0.649 | 3.571 | 0.79 |
2020-09-01 | 3.06 | 2.623 | 0.000 | 2.288 | 0.79 |
2020-09-02 | 3.04 | 2.629 | -0.654 | 2.288 | 0.79 |
2020-09-03 | 2.99 | 2.637 | -1.645 | 3.289 | 0.79 |
2020-09-04 | 2.97 | 2.642 | -0.669 | 2.007 | 0.79 |
2020-09-07 | 2.92 | 2.649 | -1.684 | 2.694 | 0.79 |
2020-09-08 | 2.99 | 2.657 | 2.397 | 3.425 | 0.80 |
2020-09-09 | 3.05 | 2.669 | 2.007 | 4.682 | 0.80 |
2020-09-10 | 2.95 | 2.682 | -3.279 | 5.246 | 0.80 |
2020-09-11 | 2.94 | 2.685 | -0.339 | 1.356 | 0.81 |
2020-09-14 | 2.91 | 2.690 | -1.020 | 2.041 | 0.81 |
2020-09-15 | 2.91 | 2.693 | 0.000 | 1.031 | 0.81 |
2020-09-16 | 2.93 | 2.697 | 0.687 | 1.718 | 0.81 |
2020-09-17 | 2.93 | 2.701 | 0.000 | 1.706 | 0.81 |
2020-09-18 | 2.97 | 2.707 | 1.365 | 2.389 | 0.81 |
2020-09-21 | 2.97 | 2.712 | 0.000 | 2.020 | 0.81 |
2020-09-22 | 2.93 | 2.717 | -1.347 | 2.020 | 0.82 |
2020-09-23 | 2.91 | 2.721 | -0.683 | 1.706 | 0.82 |
2020-09-24 | 2.85 | 2.727 | -2.062 | 2.405 | 0.82 |
2020-09-25 | 2.81 | 2.733 | -1.404 | 2.456 | 0.82 |
2020-09-28 | 2.8 | 2.737 | -0.356 | 1.779 | 0.82 |
2020-09-29 | 2.81 | 2.741 | 0.357 | 1.786 | 0.82 |
2020-09-30 | 2.79 | 2.745 | -0.712 | 1.779 | 0.82 |
2020-10-09 | 2.82 | 2.748 | 1.075 | 1.434 | 0.82 |
2020-10-12 | 2.88 | 2.753 | 2.128 | 2.128 | 0.83 |
2020-10-13 | 2.86 | 2.756 | -0.694 | 1.042 | 0.83 |
2020-10-14 | 2.86 | 2.759 | 0.000 | 1.399 | 0.83 |
2020-10-15 | 2.84 | 2.763 | -0.699 | 1.399 | 0.83 |
2020-10-16 | 2.84 | 2.764 | 0.000 | 0.704 | 0.83 |
2020-10-19 | 2.85 | 2.768 | 0.352 | 1.408 | 0.83 |
2020-10-20 | 2.84 | 2.775 | -0.351 | 3.158 | 0.83 |
2020-10-21 | 2.81 | 2.780 | -1.056 | 2.113 | 0.83 |
2020-10-22 | 2.8 | 2.783 | -0.356 | 1.068 | 0.83 |
2020-10-23 | 2.81 | 2.785 | 0.357 | 1.071 | 0.84 |
2020-10-26 | 2.81 | 2.787 | 0.000 | 0.712 | 0.84 |
2020-10-27 | 2.79 | 2.789 | -0.712 | 1.068 | 0.84 |
2020-10-28 | 2.79 | 2.794 | 0.000 | 2.151 | 0.84 |
2020-10-29 | 2.77 | 2.797 | -0.717 | 1.434 | 0.84 |
2020-10-30 | 2.68 | 2.806 | -3.249 | 3.610 | 0.84 |
2020-11-02 | 2.67 | 2.808 | -0.373 | 1.119 | 0.84 |
2020-11-03 | 2.71 | 2.813 | 1.498 | 2.247 | 0.84 |
2020-11-04 | 2.71 | 2.816 | 0.000 | 1.476 | 0.84 |
2020-11-05 | 2.75 | 2.821 | 1.476 | 1.845 | 0.85 |
2020-11-06 | 2.77 | 2.825 | 0.727 | 1.818 | 0.85 |
2020-11-09 | 2.82 | 2.830 | 1.805 | 2.166 | 0.85 |
2020-11-10 | 2.8 | 2.834 | -0.709 | 1.773 | 0.85 |
2020-11-11 | 2.9 | 2.852 | 3.571 | 7.500 | 0.86 |
2020-11-12 | 2.95 | 2.860 | 1.724 | 3.103 | 0.86 |
2020-11-13 | 2.91 | 2.881 | -1.356 | 8.814 | 0.86 |
2020-11-16 | 2.87 | 2.893 | -1.375 | 4.811 | 0.87 |
2020-11-17 | 2.85 | 2.900 | -0.697 | 3.136 | 0.87 |
2020-11-18 | 2.85 | 2.906 | 0.000 | 2.456 | 0.87 |
2020-11-19 | 2.83 | 2.910 | -0.702 | 1.754 | 0.87 |
2020-11-20 | 2.83 | 2.913 | 0.000 | 1.060 | 0.87 |
2020-11-23 | 2.86 | 2.919 | 1.060 | 2.473 | 0.88 |
2020-11-24 | 2.83 | 2.922 | -1.049 | 1.399 | 0.88 |
2020-11-25 | 2.83 | 2.925 | 0.000 | 1.413 | 0.88 |
2020-11-26 | 2.89 | 2.936 | 2.120 | 4.594 | 0.88 |
2020-11-27 | 2.91 | 2.940 | 0.692 | 1.730 | 0.88 |
2020-11-30 | 2.9 | 2.945 | -0.344 | 2.062 | 0.88 |
2020-12-01 | 2.9 | 2.952 | 0.000 | 2.759 | 0.89 |
2020-12-02 | 2.93 | 2.960 | 1.034 | 3.103 | 0.89 |
2020-12-03 | 2.91 | 2.964 | -0.683 | 1.706 | 0.89 |
2020-12-04 | 2.88 | 2.967 | -1.031 | 1.375 | 0.89 |
2020-12-07 | 2.84 | 2.972 | -1.389 | 2.083 | 0.89 |
2020-12-08 | 2.87 | 2.976 | 1.056 | 1.761 | 0.89 |
2020-12-09 | 2.79 | 2.984 | -2.787 | 3.484 | 0.90 |
2020-12-10 | 2.77 | 2.987 | -0.717 | 1.075 | 0.90 |
2020-12-11 | 2.77 | 2.994 | 0.000 | 3.249 | 0.90 |
2020-12-14 | 2.73 | 2.997 | -1.444 | 1.083 | 0.90 |
2020-12-15 | 2.75 | 3.000 | 0.733 | 1.465 | 0.90 |
2020-12-16 | 2.74 | 3.003 | -0.364 | 1.091 | 0.90 |
2020-12-17 | 2.76 | 3.005 | 0.730 | 1.095 | 0.90 |
2020-12-18 | 2.74 | 3.008 | -0.725 | 1.087 | 0.90 |
2020-12-21 | 2.74 | 3.011 | 0.000 | 1.460 | 0.90 |
2020-12-22 | 2.69 | 3.016 | -1.825 | 2.190 | 0.90 |
2020-12-23 | 2.71 | 3.019 | 0.743 | 1.487 | 0.91 |
2020-12-24 | 2.66 | 3.023 | -1.845 | 1.845 | 0.91 |
2020-12-25 | 2.66 | 3.027 | 0.000 | 1.504 | 0.91 |
2020-12-28 | 2.63 | 3.030 | -1.128 | 1.504 | 0.91 |
2020-12-29 | 2.66 | 3.033 | 1.141 | 1.521 | 0.91 |
2020-12-30 | 2.65 | 3.036 | -0.376 | 1.128 | 0.91 |
2020-12-31 | 2.65 | 3.038 | 0.000 | 1.132 | 0.91 |
2021-01-04 | 2.65 | 3.042 | 0.000 | 1.509 | 0.91 |
2021-01-05 | 2.64 | 3.044 | -0.377 | 1.132 | 0.91 |
2021-01-06 | 2.62 | 3.047 | -0.758 | 1.515 | 0.91 |
2021-01-07 | 2.54 | 3.058 | -3.053 | 4.962 | 0.92 |
2021-01-08 | 2.54 | 3.064 | 0.000 | 2.756 | 0.92 |
2021-01-11 | 2.5 | 3.067 | -1.575 | 1.575 | 0.92 |
2021-01-12 | 2.5 | 3.072 | 0.000 | 2.400 | 0.92 |
2021-01-13 | 2.45 | 3.079 | -2.000 | 3.200 | 0.92 |
2021-01-14 | 2.5 | 3.085 | 2.041 | 2.857 | 0.93 |
2021-01-15 | 2.52 | 3.090 | 0.800 | 2.400 | 0.93 |
2021-01-18 | 2.52 | 3.095 | 0.000 | 2.381 | 0.93 |
2021-01-19 | 2.57 | 3.103 | 1.984 | 3.968 | 0.93 |
2021-01-20 | 2.54 | 3.108 | -1.167 | 2.335 | 0.93 |
2021-01-21 | 2.53 | 3.112 | -0.394 | 1.969 | 0.93 |
2021-01-22 | 2.48 | 3.118 | -1.976 | 2.767 | 0.94 |
2021-01-25 | 2.45 | 3.121 | -1.210 | 1.613 | 0.94 |
2021-01-26 | 2.44 | 3.125 | -0.408 | 1.633 | 0.94 |
2021-01-27 | 2.42 | 3.127 | -0.820 | 1.230 | 0.94 |
2021-01-28 | 2.42 | 3.131 | 0.000 | 2.066 | 0.94 |
2021-01-29 | 2.37 | 3.137 | -2.066 | 2.893 | 0.94 |
2021-02-01 | 2.3 | 3.144 | -2.954 | 3.797 | 0.94 |
2021-02-02 | 2.31 | 3.147 | 0.435 | 1.304 | 0.94 |
2021-02-03 | 2.25 | 3.152 | -2.597 | 2.597 | 0.95 |
2021-02-04 | 2.19 | 3.160 | -2.667 | 4.444 | 0.95 |
2021-02-05 | 2.22 | 3.165 | 1.370 | 2.740 | 0.95 |
2021-02-08 | 2.23 | 3.170 | 0.450 | 2.703 | 0.95 |
2021-02-09 | 2.24 | 3.173 | 0.448 | 1.794 | 0.95 |
2021-02-10 | 2.26 | 3.177 | 0.893 | 2.232 | 0.95 |
2021-02-18 | 2.32 | 3.182 | 2.655 | 2.655 | 0.95 |
2021-02-19 | 2.41 | 3.194 | 3.879 | 5.603 | 0.96 |
2021-02-22 | 2.47 | 3.204 | 2.490 | 4.979 | 0.96 |
2021-02-23 | 2.43 | 3.210 | -1.619 | 3.239 | 0.96 |
2021-02-24 | 2.44 | 3.215 | 0.412 | 2.058 | 0.96 |
2021-02-25 | 2.49 | 3.227 | 2.049 | 5.738 | 0.97 |
2021-02-26 | 2.48 | 3.232 | -0.402 | 2.410 | 0.97 |
2021-03-01 | 2.52 | 3.236 | 1.613 | 2.016 | 0.97 |
2021-03-02 | 2.5 | 3.242 | -0.794 | 2.778 | 0.97 |
2021-03-03 | 2.49 | 3.245 | -0.400 | 1.600 | 0.97 |
2021-03-04 | 2.47 | 3.248 | -0.803 | 1.606 | 0.97 |
2021-03-05 | 2.5 | 3.252 | 1.215 | 1.619 | 0.98 |
2021-03-08 | 2.49 | 3.256 | -0.400 | 2.000 | 0.98 |
2021-03-09 | 2.49 | 3.266 | 0.000 | 4.819 | 0.98 |
2021-03-10 | 2.44 | 3.272 | -2.008 | 3.213 | 0.98 |
2021-03-11 | 2.49 | 3.277 | 2.049 | 2.459 | 0.98 |
2021-03-12 | 2.75 | 3.279 | 10.442 | 0.803 | 0.98 |
2021-03-15 | 3.03 | 3.291 | 10.182 | 4.727 | 0.99 |
2021-03-16 | 3.25 | 3.326 | 7.261 | 12.871 | 1.00 |
2021-03-17 | 3.08 | 3.348 | -5.231 | 8.615 | 1.00 |
2021-03-18 | 3.09 | 3.361 | 0.325 | 4.870 | 1.01 |
2021-03-19 | 3 | 3.368 | -2.913 | 2.913 | 1.01 |
2021-03-22 | 3.07 | 3.376 | 2.333 | 3.333 | 1.01 |
2021-03-23 | 3.02 | 3.384 | -1.629 | 2.932 | 1.02 |
2021-03-24 | 2.99 | 3.391 | -0.993 | 2.980 | 1.02 |
2021-03-25 | 2.95 | 3.398 | -1.338 | 2.676 | 1.02 |
2021-03-26 | 2.93 | 3.402 | -0.678 | 1.695 | 1.02 |
2021-03-29 | 2.93 | 3.409 | 0.000 | 3.072 | 1.02 |
2021-03-30 | 2.89 | 3.418 | -1.365 | 3.413 | 1.03 |
2021-03-31 | 2.9 | 3.423 | 0.346 | 2.076 | 1.03 |
2021-04-01 | 2.88 | 3.427 | -0.690 | 1.724 | 1.03 |
2021-04-02 | 2.82 | 3.433 | -2.083 | 2.778 | 1.03 |
2021-04-06 | 2.85 | 3.438 | 1.064 | 2.128 | 1.03 |
2021-04-07 | 2.94 | 3.450 | 3.158 | 4.912 | 1.04 |
2021-04-08 | 2.89 | 3.456 | -1.701 | 2.381 | 1.04 |
2021-04-09 | 2.91 | 3.460 | 0.692 | 1.730 | 1.04 |
2021-04-12 | 2.91 | 3.465 | 0.000 | 1.718 | 1.04 |
2021-04-13 | 2.9 | 3.468 | -0.344 | 1.375 | 1.04 |
2021-04-14 | 2.89 | 3.474 | -0.345 | 2.414 | 1.04 |
2021-04-15 | 2.92 | 3.479 | 1.038 | 2.076 | 1.04 |
2021-04-16 | 2.97 | 3.488 | 1.712 | 3.767 | 1.05 |
2021-04-19 | 2.93 | 3.492 | -1.347 | 1.684 | 1.05 |
2021-04-20 | 2.9 | 3.495 | -1.024 | 1.365 | 1.05 |
2021-04-21 | 2.86 | 3.500 | -1.379 | 2.069 | 1.05 |
2021-04-22 | 2.92 | 3.508 | 2.098 | 3.147 | 1.05 |
2021-04-23 | 2.87 | 3.514 | -1.712 | 2.397 | 1.05 |
2021-04-26 | 2.8 | 3.519 | -2.439 | 2.439 | 1.06 |
2021-04-27 | 2.8 | 3.524 | 0.000 | 2.143 | 1.06 |
2021-04-28 | 2.8 | 3.529 | 0.000 | 1.786 | 1.06 |
2021-04-29 | 2.86 | 3.535 | 2.143 | 2.500 | 1.06 |
2021-04-30 | 2.64 | 3.549 | -7.692 | 6.643 | 1.06 |
2021-05-06 | 2.66 | 3.553 | 0.758 | 1.894 | 1.07 |
2021-05-07 | 2.66 | 3.558 | 0.000 | 2.256 | 1.07 |
2021-05-10 | 2.65 | 3.561 | -0.376 | 1.128 | 1.07 |
2021-05-11 | 2.71 | 3.569 | 2.264 | 3.396 | 1.07 |
2021-05-12 | 2.73 | 3.572 | 0.738 | 1.476 | 1.07 |
2021-05-13 | 2.71 | 3.576 | -0.733 | 1.832 | 1.07 |
2021-05-14 | 2.82 | 3.587 | 4.059 | 4.797 | 1.08 |
2021-05-17 | 2.71 | 3.593 | -3.901 | 2.482 | 1.08 |
2021-05-18 | 2.71 | 3.595 | 0.000 | 1.107 | 1.08 |
2021-05-19 | 2.71 | 3.600 | 0.000 | 2.214 | 1.08 |
2021-05-20 | 2.68 | 3.604 | -1.107 | 1.476 | 1.08 |
2021-05-21 | 2.68 | 3.606 | 0.000 | 1.119 | 1.08 |
2021-05-24 | 2.69 | 3.610 | 0.373 | 1.866 | 1.08 |
2021-05-25 | 2.69 | 3.613 | 0.000 | 1.115 | 1.08 |
2021-05-26 | 2.71 | 3.617 | 0.743 | 1.859 | 1.09 |
2021-05-27 | 2.73 | 3.621 | 0.738 | 1.845 | 1.09 |
2021-05-28 | 2.73 | 3.625 | 0.000 | 1.465 | 1.09 |
2021-05-31 | 2.71 | 3.629 | -0.733 | 1.832 | 1.09 |
2021-06-01 | 2.75 | 3.633 | 1.476 | 1.845 | 1.09 |
2021-06-02 | 2.74 | 3.636 | -0.364 | 1.455 | 1.09 |
2021-06-03 | 2.74 | 3.639 | 0.000 | 1.095 | 1.09 |
2021-06-04 | 2.72 | 3.643 | -0.730 | 1.825 | 1.09 |
2021-06-07 | 2.69 | 3.647 | -1.103 | 1.838 | 1.09 |
2021-06-08 | 2.66 | 3.652 | -1.115 | 2.230 | 1.10 |
2021-06-09 | 2.66 | 3.655 | 0.000 | 1.128 | 1.10 |
2021-06-10 | 2.62 | 3.659 | -1.504 | 1.880 | 1.10 |
2021-06-11 | 2.62 | 3.661 | 0.000 | 1.145 | 1.10 |
2021-06-15 | 2.55 | 3.668 | -2.672 | 3.053 | 1.10 |
2021-06-16 | 2.56 | 3.671 | 0.392 | 1.569 | 1.10 |
2021-06-17 | 2.54 | 3.675 | -0.781 | 1.953 | 1.10 |
2021-06-18 | 2.52 | 3.678 | -0.787 | 1.575 | 1.10 |
2021-06-21 | 2.54 | 3.682 | 0.794 | 1.587 | 1.10 |
2021-06-22 | 2.57 | 3.686 | 1.181 | 1.969 | 1.11 |
2021-06-23 | 2.56 | 3.688 | -0.389 | 1.167 | 1.11 |
2021-06-24 | 2.57 | 3.692 | 0.784 | 1.569 | 1.11 |
2021-06-25 | 2.59 | 3.694 | 0.778 | 1.167 | 1.11 |
2021-06-28 | 2.57 | 3.699 | -0.772 | 1.931 | 1.11 |
2021-06-29 | 2.54 | 3.701 | -1.167 | 1.167 | 1.11 |
2021-06-30 | 2.54 | 3.703 | 0.000 | 1.181 | 1.11 |
2021-07-01 | 2.55 | 3.707 | 0.394 | 1.575 | 1.11 |
2021-07-02 | 2.52 | 3.710 | -1.176 | 1.569 | 1.11 |
2021-07-05 | 2.53 | 3.713 | 0.397 | 1.587 | 1.11 |
2021-07-06 | 2.58 | 3.719 | 1.976 | 2.372 | 1.12 |
2021-07-07 | 2.55 | 3.723 | -1.163 | 1.938 | 1.12 |
2021-07-08 | 2.55 | 3.725 | 0.000 | 1.176 | 1.12 |
2021-07-09 | 2.54 | 3.727 | -0.392 | 0.784 | 1.12 |
2021-07-12 | 2.54 | 3.731 | 0.000 | 1.969 | 1.12 |
2021-07-13 | 2.55 | 3.734 | 0.394 | 1.575 | 1.12 |
2021-07-14 | 2.53 | 3.737 | -0.784 | 1.176 | 1.12 |
2021-07-15 | 2.5 | 3.740 | -1.186 | 1.581 | 1.12 |
2021-07-16 | 2.5 | 3.743 | 0.000 | 1.200 | 1.12 |
2021-07-19 | 2.5 | 3.746 | 0.000 | 1.600 | 1.12 |
2021-07-20 | 2.51 | 3.749 | 0.400 | 1.600 | 1.12 |
2021-07-21 | 2.51 | 3.752 | 0.000 | 1.195 | 1.13 |
2021-07-22 | 2.55 | 3.758 | 1.594 | 2.789 | 1.13 |
2021-07-23 | 2.55 | 3.762 | 0.000 | 1.961 | 1.13 |
2021-07-26 | 2.51 | 3.768 | -1.569 | 2.745 | 1.13 |
2021-07-27 | 2.5 | 3.771 | -0.398 | 1.594 | 1.13 |
2021-07-28 | 2.45 | 3.782 | -2.000 | 5.200 | 1.13 |
2021-07-29 | 2.42 | 3.792 | -1.224 | 5.306 | 1.14 |
2021-07-30 | 2.4 | 3.797 | -0.826 | 2.479 | 1.14 |
2021-08-02 | 2.42 | 3.803 | 0.833 | 2.917 | 1.14 |
2021-08-03 | 2.44 | 3.808 | 0.826 | 2.479 | 1.14 |
2021-08-04 | 2.42 | 3.812 | -0.820 | 2.049 | 1.14 |
2021-08-05 | 2.44 | 3.819 | 0.826 | 3.306 | 1.15 |
2021-08-06 | 2.4 | 3.825 | -1.639 | 2.869 | 1.15 |
2021-08-09 | 2.46 | 3.833 | 2.500 | 4.167 | 1.15 |
2021-08-10 | 2.47 | 3.837 | 0.407 | 2.033 | 1.15 |
2021-08-11 | 2.49 | 3.843 | 0.810 | 2.834 | 1.15 |
2021-08-12 | 2.46 | 3.847 | -1.205 | 2.008 | 1.15 |
2021-08-13 | 2.43 | 3.850 | -1.220 | 1.220 | 1.15 |
2021-08-16 | 2.48 | 3.854 | 2.058 | 2.058 | 1.16 |
2021-08-17 | 2.44 | 3.858 | -1.613 | 2.016 | 1.16 |
2021-08-18 | 2.46 | 3.863 | 0.820 | 2.049 | 1.16 |
2021-08-19 | 2.43 | 3.867 | -1.220 | 2.033 | 1.16 |
2021-08-20 | 2.43 | 3.868 | 0.000 | 0.823 | 1.16 |
2021-08-23 | 2.44 | 3.872 | 0.412 | 1.646 | 1.16 |
2021-08-24 | 2.43 | 3.874 | -0.410 | 1.230 | 1.16 |
2021-08-25 | 2.44 | 3.877 | 0.412 | 1.646 | 1.16 |
2021-08-26 | 2.45 | 3.882 | 0.410 | 2.049 | 1.16 |
2021-08-27 | 2.42 | 3.884 | -1.224 | 1.224 | 1.17 |
2021-08-30 | 2.4 | 3.887 | -0.826 | 1.653 | 1.17 |
2021-08-31 | 2.41 | 3.890 | 0.417 | 1.250 | 1.17 |
2021-09-01 | 2.45 | 3.895 | 1.660 | 2.490 | 1.17 |
2021-09-02 | 2.48 | 3.899 | 1.224 | 2.041 | 1.17 |
2021-09-03 | 2.49 | 3.903 | 0.403 | 2.016 | 1.17 |
2021-09-06 | 2.52 | 3.908 | 1.205 | 2.410 | 1.17 |
2021-09-07 | 2.56 | 3.914 | 1.587 | 2.381 | 1.17 |
2021-09-08 | 2.61 | 3.920 | 1.953 | 2.734 | 1.18 |
2021-09-09 | 2.62 | 3.924 | 0.383 | 1.916 | 1.18 |
2021-09-10 | 2.58 | 3.931 | -1.527 | 3.435 | 1.18 |
2021-09-13 | 2.67 | 3.939 | 3.488 | 3.488 | 1.18 |
2021-09-14 | 2.58 | 3.949 | -3.371 | 4.869 | 1.18 |
2021-09-15 | 2.58 | 3.954 | 0.000 | 2.326 | 1.19 |
2021-09-16 | 2.53 | 3.961 | -1.938 | 3.101 | 1.19 |
2021-09-17 | 2.54 | 3.966 | 0.395 | 2.372 | 1.19 |
2021-09-22 | 2.52 | 3.969 | -0.787 | 1.575 | 1.19 |
2021-09-23 | 2.55 | 3.978 | 1.190 | 4.365 | 1.19 |
2021-09-24 | 2.5 | 3.983 | -1.961 | 2.353 | 1.20 |
2021-09-27 | 2.42 | 3.992 | -3.200 | 4.400 | 1.20 |
2021-09-28 | 2.46 | 3.997 | 1.653 | 2.479 | 1.20 |
2021-09-29 | 2.43 | 4.002 | -1.220 | 2.439 | 1.20 |
2021-09-30 | 2.44 | 4.006 | 0.412 | 2.058 | 1.20 |
2021-10-08 | 2.49 | 4.012 | 2.049 | 2.459 | 1.20 |
2021-10-11 | 2.47 | 4.015 | -0.803 | 1.606 | 1.20 |
2021-10-12 | 2.44 | 4.019 | -1.215 | 2.024 | 1.21 |
2021-10-13 | 2.44 | 4.022 | 0.000 | 1.639 | 1.21 |
2021-10-14 | 2.42 | 4.026 | -0.820 | 2.049 | 1.21 |
2021-10-15 | 2.4 | 4.030 | -0.826 | 1.653 | 1.21 |
2021-10-18 | 2.42 | 4.033 | 0.833 | 1.667 | 1.21 |
2021-10-19 | 2.41 | 4.035 | -0.413 | 0.826 | 1.21 |
2021-10-20 | 2.42 | 4.038 | 0.415 | 1.660 | 1.21 |
2021-10-21 | 2.41 | 4.041 | -0.413 | 1.653 | 1.21 |
2021-10-22 | 2.44 | 4.046 | 1.245 | 2.075 | 1.21 |
2021-10-25 | 2.39 | 4.052 | -2.049 | 3.279 | 1.22 |
2021-10-26 | 2.37 | 4.055 | -0.837 | 1.255 | 1.22 |
2021-10-27 | 2.33 | 4.060 | -1.688 | 2.954 | 1.22 |
2021-10-28 | 2.3 | 4.065 | -1.288 | 2.575 | 1.22 |
2021-10-29 | 2.31 | 4.070 | 0.435 | 2.609 | 1.22 |
2021-11-01 | 2.27 | 4.075 | -1.732 | 2.597 | 1.22 |
2021-11-02 | 2.25 | 4.080 | -0.881 | 2.643 | 1.22 |
2021-11-03 | 2.27 | 4.084 | 0.889 | 1.778 | 1.23 |
2021-11-04 | 2.3 | 4.089 | 1.322 | 2.643 | 1.23 |
2021-11-05 | 2.28 | 4.091 | -0.870 | 1.304 | 1.23 |
2021-11-08 | 2.27 | 4.094 | -0.439 | 1.316 | 1.23 |
2021-11-09 | 2.28 | 4.096 | 0.441 | 1.322 | 1.23 |
2021-11-10 | 2.31 | 4.101 | 1.316 | 2.632 | 1.23 |
2021-11-11 | 2.35 | 4.108 | 1.732 | 3.463 | 1.23 |
2021-11-12 | 2.34 | 4.111 | -0.426 | 1.702 | 1.23 |
2021-11-15 | 2.4 | 4.119 | 2.564 | 3.846 | 1.24 |
2021-11-16 | 2.41 | 4.122 | 0.417 | 1.667 | 1.24 |
2021-11-17 | 2.38 | 4.126 | -1.245 | 1.660 | 1.24 |
2021-11-18 | 2.37 | 4.131 | -0.420 | 2.521 | 1.24 |
2021-11-19 | 2.39 | 4.135 | 0.844 | 2.110 | 1.24 |
2021-11-22 | 2.38 | 4.137 | -0.418 | 1.255 | 1.24 |
2021-11-23 | 2.37 | 4.140 | -0.420 | 1.261 | 1.24 |
2021-11-24 | 2.37 | 4.141 | 0.000 | 0.844 | 1.24 |
2021-11-25 | 2.4 | 4.150 | 1.266 | 4.219 | 1.24 |
2021-11-26 | 2.36 | 4.153 | -1.667 | 1.667 | 1.25 |
2021-11-29 | 2.3 | 4.158 | -2.542 | 2.542 | 1.25 |
2021-11-30 | 2.31 | 4.161 | 0.435 | 1.304 | 1.25 |
2021-12-01 | 2.34 | 4.164 | 1.299 | 1.732 | 1.25 |
2021-12-02 | 2.31 | 4.168 | -1.282 | 2.137 | 1.25 |
2021-12-03 | 2.3 | 4.171 | -0.433 | 1.299 | 1.25 |
2021-12-06 | 2.26 | 4.175 | -1.739 | 2.609 | 1.25 |
2021-12-07 | 2.29 | 4.181 | 1.327 | 3.097 | 1.25 |
2021-12-08 | 2.28 | 4.185 | -0.437 | 1.747 | 1.26 |
2021-12-09 | 2.31 | 4.190 | 1.316 | 2.632 | 1.26 |
2021-12-10 | 2.32 | 4.195 | 0.433 | 2.597 | 1.26 |
2021-12-13 | 2.35 | 4.204 | 1.293 | 4.741 | 1.26 |
2021-12-14 | 2.31 | 4.208 | -1.702 | 2.128 | 1.26 |
2021-12-15 | 2.37 | 4.216 | 2.597 | 3.896 | 1.26 |
2021-12-16 | 2.39 | 4.220 | 0.844 | 2.110 | 1.27 |
2021-12-17 | 2.42 | 4.225 | 1.255 | 2.510 | 1.27 |
2021-12-20 | 2.51 | 4.237 | 3.719 | 5.785 | 1.27 |
2021-12-21 | 2.71 | 4.264 | 7.968 | 11.952 | 1.28 |
2021-12-22 | 2.55 | 4.278 | -5.904 | 6.642 | 1.28 |
2021-12-23 | 2.48 | 4.285 | -2.745 | 3.137 | 1.29 |
2021-12-24 | 2.42 | 4.290 | -2.419 | 2.419 | 1.29 |
2021-12-27 | 2.45 | 4.293 | 1.240 | 1.653 | 1.29 |
2021-12-28 | 2.43 | 4.298 | -0.816 | 2.449 | 1.29 |
2021-12-29 | 2.42 | 4.301 | -0.412 | 1.646 | 1.29 |
2021-12-30 | 2.42 | 4.305 | 0.000 | 1.653 | 1.29 |
2021-12-31 | 2.44 | 4.308 | 0.826 | 1.653 | 1.29 |
2022-01-04 | 2.49 | 4.316 | 2.049 | 3.689 | 1.29 |
2022-01-05 | 2.5 | 4.321 | 0.402 | 2.410 | 1.30 |
2022-01-06 | 2.52 | 4.327 | 0.800 | 3.200 | 1.30 |
2022-01-07 | 2.53 | 4.334 | 0.397 | 3.175 | 1.30 |
2022-01-10 | 2.55 | 4.338 | 0.791 | 1.976 | 1.30 |
2022-01-11 | 2.57 | 4.343 | 0.784 | 2.353 | 1.30 |
2022-01-12 | 2.55 | 4.348 | -0.778 | 2.335 | 1.30 |
2022-01-13 | 2.56 | 4.355 | 0.392 | 3.137 | 1.31 |
2022-01-14 | 2.48 | 4.362 | -3.125 | 3.516 | 1.31 |
2022-01-17 | 2.51 | 4.368 | 1.210 | 2.823 | 1.31 |
2022-01-18 | 2.51 | 4.374 | 0.000 | 2.789 | 1.31 |
2022-01-19 | 2.54 | 4.379 | 1.195 | 2.390 | 1.31 |
2022-01-20 | 2.51 | 4.386 | -1.181 | 3.543 | 1.32 |
2022-01-21 | 2.5 | 4.391 | -0.398 | 2.390 | 1.32 |
2022-01-24 | 2.48 | 4.398 | -0.800 | 3.200 | 1.32 |
2022-01-25 | 2.37 | 4.408 | -4.435 | 5.242 | 1.32 |
2022-01-26 | 2.42 | 4.414 | 2.110 | 2.954 | 1.32 |
2022-01-27 | 2.37 | 4.421 | -2.066 | 3.306 | 1.33 |
2022-01-28 | 2.39 | 4.427 | 0.844 | 2.954 | 1.33 |
2022-02-07 | 2.39 | 4.432 | 0.000 | 2.510 | 1.33 |
2022-02-08 | 2.46 | 4.439 | 2.929 | 3.766 | 1.33 |
2022-02-09 | 2.47 | 4.445 | 0.407 | 2.439 | 1.33 |
2022-02-10 | 2.48 | 4.450 | 0.405 | 2.429 | 1.33 |
2022-02-11 | 2.5 | 4.455 | 0.806 | 2.419 | 1.34 |
2022-02-14 | 2.45 | 4.459 | -2.000 | 2.400 | 1.34 |
2022-02-15 | 2.41 | 4.464 | -1.633 | 2.449 | 1.34 |
2022-02-16 | 2.44 | 4.469 | 1.245 | 2.490 | 1.34 |
2022-02-17 | 2.44 | 4.473 | 0.000 | 1.639 | 1.34 |
2022-02-18 | 2.52 | 4.482 | 3.279 | 4.508 | 1.34 |
2022-02-21 | 2.54 | 4.489 | 0.794 | 3.175 | 1.35 |
2022-02-22 | 2.56 | 4.497 | 0.787 | 3.543 | 1.35 |
2022-02-23 | 2.51 | 4.502 | -1.953 | 2.734 | 1.35 |
2022-02-24 | 2.43 | 4.512 | -3.187 | 4.781 | 1.35 |
2022-02-25 | 2.43 | 4.515 | 0.000 | 1.646 | 1.35 |
2022-02-28 | 2.42 | 4.519 | -0.412 | 2.058 | 1.36 |
2022-03-01 | 2.45 | 4.523 | 1.240 | 1.653 | 1.36 |
2022-03-02 | 2.49 | 4.529 | 1.633 | 2.857 | 1.36 |
2022-03-03 | 2.53 | 4.534 | 1.606 | 2.410 | 1.36 |
2022-03-04 | 2.51 | 4.539 | -0.791 | 2.372 | 1.36 |
2022-03-07 | 2.58 | 4.548 | 2.789 | 4.382 | 1.36 |
2022-03-08 | 2.45 | 4.565 | -5.039 | 8.140 | 1.37 |
2022-03-09 | 2.35 | 4.582 | -4.082 | 8.571 | 1.37 |
2022-03-10 | 2.39 | 4.589 | 1.702 | 3.830 | 1.38 |
2022-03-11 | 2.4 | 4.597 | 0.418 | 3.766 | 1.38 |
2022-03-14 | 2.34 | 4.602 | -2.500 | 2.917 | 1.38 |
2022-03-15 | 2.22 | 4.613 | -5.128 | 5.556 | 1.38 |
2022-03-16 | 2.28 | 4.622 | 2.703 | 4.955 | 1.39 |
2022-03-17 | 2.35 | 4.632 | 3.070 | 5.263 | 1.39 |
2022-03-18 | 2.4 | 4.640 | 2.128 | 3.830 | 1.39 |
2022-03-21 | 2.46 | 4.646 | 2.500 | 2.917 | 1.39 |
2022-03-22 | 2.55 | 4.657 | 3.659 | 5.285 | 1.40 |
2022-03-23 | 2.61 | 4.668 | 2.353 | 5.098 | 1.40 |
2022-03-24 | 2.61 | 4.675 | 0.000 | 3.065 | 1.40 |
2022-03-25 | 2.67 | 4.690 | 2.299 | 6.513 | 1.41 |
2022-03-28 | 2.71 | 4.702 | 1.498 | 5.618 | 1.41 |
2022-03-29 | 2.69 | 4.711 | -0.738 | 3.690 | 1.41 |
2022-03-30 | 2.82 | 4.724 | 4.833 | 5.948 | 1.42 |
2022-03-31 | 2.82 | 4.733 | 0.000 | 3.546 | 1.42 |
2022-04-01 | 2.94 | 4.750 | 4.255 | 7.092 | 1.43 |
2022-04-06 | 2.98 | 4.766 | 1.361 | 6.463 | 1.43 |
2022-04-07 | 2.86 | 4.779 | -4.027 | 5.369 | 1.43 |
2022-04-08 | 2.89 | 4.792 | 1.049 | 5.245 | 1.44 |
2022-04-11 | 2.77 | 4.803 | -4.152 | 4.844 | 1.44 |
2022-04-12 | 2.74 | 4.811 | -1.083 | 3.610 | 1.44 |
2022-04-13 | 2.68 | 4.818 | -2.190 | 2.920 | 1.45 |
2022-04-14 | 2.78 | 4.826 | 3.731 | 3.731 | 1.45 |
2022-04-15 | 2.82 | 4.839 | 1.439 | 5.396 | 1.45 |
2022-04-18 | 2.7 | 4.851 | -4.255 | 5.319 | 1.46 |
2022-04-19 | 2.74 | 4.866 | 1.481 | 6.667 | 1.46 |
2022-04-20 | 2.61 | 4.878 | -4.745 | 5.474 | 1.46 |
2022-04-21 | 2.51 | 4.892 | -3.831 | 6.513 | 1.47 |
2022-04-22 | 2.46 | 4.899 | -1.992 | 3.586 | 1.47 |
2022-04-25 | 2.27 | 4.914 | -7.724 | 8.130 | 1.47 |
2022-04-26 | 2.29 | 4.925 | 0.881 | 5.727 | 1.48 |
2022-04-27 | 2.29 | 4.934 | 0.000 | 4.803 | 1.48 |
2022-04-28 | 2.06 | 4.945 | -10.044 | 6.114 | 1.48 |
2022-04-29 | 2.18 | 4.961 | 5.825 | 8.738 | 1.49 |
2022-05-05 | 2.4 | 4.986 | 10.092 | 12.385 | 1.50 |
2022-05-06 | 2.32 | 5.005 | -3.333 | 10.000 | 1.50 |
2022-05-09 | 2.25 | 5.015 | -3.017 | 5.172 | 1.50 |
2022-05-10 | 2.24 | 5.022 | -0.444 | 4.000 | 1.51 |
2022-05-11 | 2.25 | 5.031 | 0.446 | 4.911 | 1.51 |
2022-05-12 | 2.23 | 5.038 | -0.889 | 3.556 | 1.51 |
2022-05-13 | 2.45 | 5.053 | 9.865 | 7.175 | 1.52 |
2022-05-16 | 2.7 | 5.053 | 10.204 | 0.000 | 1.52 |
2022-05-17 | 2.47 | 5.085 | -8.519 | 15.556 | 1.53 |
2022-05-18 | 2.35 | 5.093 | -4.858 | 4.049 | 1.53 |
2022-05-19 | 2.37 | 5.103 | 0.851 | 5.106 | 1.53 |
2022-05-20 | 2.37 | 5.110 | 0.000 | 3.797 | 1.53 |
2022-05-23 | 2.35 | 5.114 | -0.844 | 2.110 | 1.53 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考