咨询电话: 028-8546-5828 联系券源
迪马股份可出借券源 日内T+0交易收益估算
航天电子 熊猫乳品 新雷能 鸿合科技 极米科技 龙韵股份 建霖家居 康泰生物 华菱钢铁 国义招标

迪马股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-184.790000
2019-04-184.680.015-2.2963.9670.00
2019-04-194.710.0310.6414.0600.01
2019-04-224.530.054-3.8225.9450.02
2019-04-234.530.0680.0003.7530.02
2019-04-244.520.075-0.2211.9870.02
2019-04-254.260.101-5.7527.0800.03
2019-04-264.390.1213.0525.6340.04
2019-04-294.140.149-5.6957.9730.04
2019-04-304.160.1620.4833.8650.05
2019-05-063.730.188-10.3378.4130.06
2019-05-073.780.2071.3405.8980.06
2019-05-083.690.217-2.3813.4390.07
2019-05-093.710.2310.5424.3360.07
2019-05-103.820.2482.9655.3910.07
2019-05-133.720.255-2.6182.3560.08
2019-05-143.660.263-1.6132.4190.08
2019-05-153.750.2702.4592.4590.08
2019-05-163.80.2761.3331.8670.08
2019-05-173.670.291-3.4214.7370.09
2019-05-203.570.306-2.7255.1770.09
2019-05-213.680.3183.0813.9220.10
2019-05-223.640.326-1.0872.4460.10
2019-05-233.550.334-2.4732.7470.10
2019-05-243.580.3410.8452.5350.10
2019-05-273.70.3533.3523.9110.11
2019-05-283.660.361-1.0812.4320.11
2019-05-293.660.3670.0001.9130.11
2019-05-303.610.374-1.3662.4590.11
2019-05-313.670.3811.6622.2160.11
2019-06-033.580.391-2.4523.5420.12
2019-06-043.520.402-1.6763.6310.12
2019-06-053.650.4123.6933.1250.12
2019-06-063.70.4191.3702.4660.13
2019-06-103.80.4342.7034.5950.13
2019-06-113.890.4412.3682.3680.13
2019-06-123.810.453-2.0573.5990.14
2019-06-133.710.472-2.6256.2990.14
2019-06-143.630.484-2.1564.0430.15
2019-06-173.630.4890.0001.6530.15
2019-06-183.620.494-0.2751.6530.15
2019-06-193.670.5031.3812.7620.15
2019-06-203.780.5202.9975.4500.16
2019-06-213.770.526-0.2651.8520.16
2019-06-243.860.5402.3874.5090.16
2019-06-253.820.549-1.0362.8500.16
2019-06-263.820.5840.00010.7330.18
2019-06-273.80.592-0.5242.6180.18
2019-06-283.730.601-1.8422.8950.18
2019-07-013.860.6103.4852.9490.18
2019-07-023.850.616-0.2591.8130.18
2019-07-033.880.6310.7794.4160.19
2019-07-0440.6503.0935.9280.20
2019-07-053.970.658-0.7502.2500.20
2019-07-083.80.671-4.2824.2820.20
2019-07-093.910.6822.8953.4210.20
2019-07-103.960.6921.2792.8130.21
2019-07-113.950.700-0.2532.5250.21
2019-07-123.920.709-0.7592.7850.21
2019-07-153.960.7211.0203.5710.22
2019-07-163.930.726-0.7581.5150.22
2019-07-173.890.731-1.0181.5270.22
2019-07-183.870.738-0.5142.3140.22
2019-07-193.910.7461.0342.3260.22
2019-07-223.840.755-1.7902.8130.23
2019-07-233.910.7611.8231.8230.23
2019-07-243.90.766-0.2561.5350.23
2019-07-253.940.7741.0262.5640.23
2019-07-263.930.778-0.2541.0150.23
2019-07-293.870.784-1.5272.0360.24
2019-07-303.880.7890.2581.5500.24
2019-07-313.870.797-0.2582.3200.24
2019-08-013.830.802-1.0341.8090.24
2019-08-023.780.808-1.3051.8280.24
2019-08-053.660.819-3.1753.7040.25
2019-08-063.490.838-4.6456.2840.25
2019-08-073.580.8472.5793.1520.25
2019-08-083.650.8561.9552.7930.26
2019-08-093.630.864-0.5482.7400.26
2019-08-123.690.8721.6532.4790.26
2019-08-133.640.878-1.3552.1680.26
2019-08-143.670.8850.8242.1980.27
2019-08-153.660.893-0.2722.7250.27
2019-08-163.640.901-0.5462.7320.27
2019-08-193.720.9082.1982.1980.27
2019-08-203.690.913-0.8061.6130.27
2019-08-213.640.920-1.3552.1680.28
2019-08-223.640.9230.0001.0990.28
2019-08-233.630.926-0.2751.0990.28
2019-08-263.70.9401.9284.4080.28
2019-08-273.750.9461.3511.8920.28
2019-08-283.680.952-1.8671.8670.29
2019-08-293.670.956-0.2721.3590.29
2019-08-303.560.970-2.9974.6320.29
2019-09-023.60.9771.1242.5280.29
2019-09-033.510.988-2.5003.8890.30
2019-09-043.550.9941.1401.9940.30
2019-09-053.591.0001.1271.9720.30
2019-09-063.581.006-0.2791.9500.30
2019-09-093.681.0132.7932.2350.30
2019-09-103.641.020-1.0872.1740.31
2019-09-113.621.024-0.5491.3740.31
2019-09-123.661.0301.1052.2100.31
2019-09-163.621.035-1.0931.6390.31
2019-09-173.511.046-3.0393.5910.31
2019-09-183.561.0511.4251.7090.32
2019-09-193.551.055-0.2811.4040.32
2019-09-203.541.058-0.2820.8450.32
2019-09-233.481.065-1.6952.5420.32
2019-09-243.431.072-1.4372.5860.32
2019-09-253.321.080-3.2072.9150.32
2019-09-263.281.089-1.2053.0120.33
2019-09-273.251.095-0.9152.4390.33
2019-09-303.21.099-1.5381.5380.33
2019-10-083.261.1071.8752.8130.33
2019-10-093.341.1172.4543.6810.34
2019-10-103.321.121-0.5991.4970.34
2019-10-113.361.1261.2051.5060.34
2019-10-143.431.1332.0832.6790.34
2019-10-153.431.1380.0001.7490.34
2019-10-163.431.1440.0002.0410.34
2019-10-173.41.151-0.8752.3320.35
2019-10-183.351.161-1.4713.5290.35
2019-10-213.31.167-1.4932.3880.35
2019-10-223.321.1720.6061.8180.35
2019-10-233.281.178-1.2052.1080.35
2019-10-243.311.1820.9151.5240.35
2019-10-253.311.1870.0001.8130.36
2019-10-283.361.1931.5112.1150.36
2019-10-293.291.200-2.0832.3810.36
2019-10-303.211.208-2.4323.0400.36
2019-10-313.21.210-0.3120.9350.36
2019-11-013.241.2191.2503.1250.37
2019-11-043.21.226-1.2352.7780.37
2019-11-053.21.2320.0002.1880.37
2019-11-063.151.239-1.5632.8130.37
2019-11-073.181.2440.9521.9050.37
2019-11-083.161.249-0.6291.8870.37
2019-11-113.071.258-2.8483.4810.38
2019-11-123.041.265-0.9772.6060.38
2019-11-133.051.2690.3291.6450.38
2019-11-143.061.2740.3281.9670.38
2019-11-153.051.280-0.3272.2880.38
2019-11-183.031.285-0.6561.9670.39
2019-11-193.061.2880.9901.3200.39
2019-11-203.021.291-1.3071.3070.39
2019-11-213.041.2960.6621.6560.39
2019-11-223.061.3010.6582.3030.39
2019-11-253.151.3122.9413.9220.39
2019-11-263.131.317-0.6351.9050.40
2019-11-273.131.3230.0002.2360.40
2019-11-283.121.326-0.3191.2780.40
2019-11-293.161.3281.2820.9620.40
2019-12-023.141.333-0.6331.8990.40
2019-12-033.231.3452.8664.4590.40
2019-12-043.221.350-0.3101.8580.41
2019-12-053.21.356-0.6212.1740.41
2019-12-063.211.3610.3121.8750.41
2019-12-093.251.3681.2462.4920.41
2019-12-103.251.3710.0001.2310.41
2019-12-113.271.3750.6151.2310.41
2019-12-123.261.380-0.3061.8350.41
2019-12-133.361.3923.0674.2940.42
2019-12-163.391.3990.8932.6790.42
2019-12-173.421.4080.8853.2450.42
2019-12-183.411.414-0.2922.0470.42
2019-12-193.421.4200.2932.0530.43
2019-12-203.431.4250.2921.7540.43
2019-12-233.381.433-1.4582.6240.43
2019-12-243.381.4400.0002.6630.43
2019-12-253.331.446-1.4792.0710.43
2019-12-263.391.4511.8021.8020.44
2019-12-273.41.4560.2951.7700.44
2019-12-303.491.4642.6472.9410.44
2019-12-313.581.4762.5794.0110.44
2020-01-023.551.485-0.8382.7930.45
2020-01-033.541.491-0.2821.9720.45
2020-01-063.51.497-1.1302.2600.45
2020-01-073.521.5040.5712.2860.45
2020-01-083.451.509-1.9891.7050.45
2020-01-093.491.5131.1591.4490.45
2020-01-103.481.520-0.2872.5790.46
2020-01-133.491.5260.2872.0110.46
2020-01-143.481.530-0.2871.1460.46
2020-01-153.431.534-1.4371.4370.46
2020-01-163.41.539-0.8751.7490.46
2020-01-173.371.545-0.8822.3530.46
2020-01-203.381.5510.2972.0770.47
2020-01-213.291.559-2.6632.9590.47
2020-01-223.31.5680.3043.0400.47
2020-01-233.171.578-3.9393.9390.47
2020-02-032.851.578-10.0950.0000.47
2020-02-042.811.596-1.4047.7190.48
2020-02-052.851.6111.4236.4060.48
2020-02-063.011.6265.6145.9650.49
2020-02-073.071.6401.9935.3160.49
2020-02-103.011.649-1.9543.5830.49
2020-02-112.991.653-0.6641.6610.50
2020-02-122.991.6560.0001.3380.50
2020-02-132.981.663-0.3342.6760.50
2020-02-1431.6680.6712.0130.50
2020-02-173.051.6751.6672.6670.50
2020-02-183.041.681-0.3282.2950.50
2020-02-193.021.686-0.6581.9740.51
2020-02-203.051.6920.9932.6490.51
2020-02-213.061.6960.3281.3110.51
2020-02-243.011.701-1.6342.2880.51
2020-02-252.971.708-1.3292.6580.51
2020-02-263.081.7303.7048.4180.52
2020-02-273.071.737-0.3252.9220.52
2020-02-282.931.748-4.5604.5600.52
2020-03-023.061.7594.4374.0960.53
2020-03-033.181.7863.92210.4580.54
2020-03-043.261.8032.5165.9750.54
2020-03-053.261.8080.0002.1470.54
2020-03-063.211.815-1.5342.4540.54
2020-03-093.091.822-3.7382.8040.55
2020-03-103.131.8311.2943.5600.55
2020-03-113.121.838-0.3192.5560.55
2020-03-123.071.844-1.6032.2440.55
2020-03-133.021.856-1.6294.8860.56
2020-03-162.941.867-2.6494.6360.56
2020-03-172.931.881-0.3405.4420.56
2020-03-182.841.890-3.0724.0960.57
2020-03-192.791.902-1.7614.9300.57
2020-03-202.841.9061.7921.7920.57
2020-03-232.761.911-2.8172.1130.57
2020-03-242.811.9151.8121.8120.57
2020-03-252.921.9253.9153.9150.58
2020-03-262.841.931-2.7402.7400.58
2020-03-272.861.9360.7042.1130.58
2020-03-302.81.941-2.0982.0980.58
2020-03-312.791.947-0.3572.5000.58
2020-04-012.761.952-1.0752.1510.59
2020-04-022.841.9612.8993.9860.59
2020-04-032.781.967-2.1132.4650.59
2020-04-072.831.9701.7991.4390.59
2020-04-082.861.9761.0602.4730.59
2020-04-092.881.9800.6991.3990.59
2020-04-102.821.985-2.0832.4310.60
2020-04-132.811.989-0.3551.4180.60
2020-04-142.831.9930.7121.7790.60
2020-04-152.81.996-1.0601.4130.60
2020-04-162.812.0010.3572.1430.60
2020-04-172.832.0050.7121.7790.60
2020-04-202.82.010-1.0602.1200.60
2020-04-212.792.014-0.3571.4290.60
2020-04-222.812.0180.7171.7920.61
2020-04-232.812.0210.0001.4230.61
2020-04-242.782.025-1.0681.4230.61
2020-04-272.822.0311.4392.8780.61
2020-04-282.842.0390.7093.1910.61
2020-04-292.952.0503.8734.5770.62
2020-04-302.892.056-2.0342.3730.62
2020-05-062.872.060-0.6921.7300.62
2020-05-072.832.066-1.3942.4390.62
2020-05-082.852.0690.7071.4130.62
2020-05-112.852.0750.0002.4560.62
2020-05-122.862.0770.3511.0530.62
2020-05-132.832.082-1.0491.7480.62
2020-05-142.82.086-1.0601.7670.63
2020-05-152.82.0900.0001.7860.63
2020-05-182.782.094-0.7141.7860.63
2020-05-192.782.0960.0001.0790.63
2020-05-202.772.098-0.3600.7190.63
2020-05-212.772.1000.0000.7220.63
2020-05-222.732.104-1.4441.8050.63
2020-05-252.742.1080.3661.8320.63
2020-05-262.772.1111.0951.0950.63
2020-05-272.762.113-0.3611.0830.63
2020-05-282.772.1160.3621.4490.63
2020-05-292.762.119-0.3611.0830.64
2020-06-012.812.1271.8123.2610.64
2020-06-022.872.1342.1353.2030.64
2020-06-033.162.15810.1059.0590.65
2020-06-043.482.15810.1270.0000.65
2020-06-053.152.185-9.48310.0570.66
2020-06-082.942.197-6.6675.0790.66
2020-06-092.912.205-1.0203.4010.66
2020-06-102.92.210-0.3442.0620.66
2020-06-112.882.214-0.6901.7240.66
2020-06-122.852.221-1.0422.7780.67
2020-06-152.82.225-1.7541.7540.67
2020-06-162.822.2280.7141.0710.67
2020-06-172.792.231-1.0641.4180.67
2020-06-182.832.2371.4342.5090.67
2020-06-192.852.2430.7072.4730.67
2020-06-222.822.248-1.0532.1050.67
2020-06-232.82.250-0.7091.0640.68
2020-06-242.812.2530.3571.0710.68
2020-06-292.772.255-1.4231.0680.68
2020-06-302.792.2580.7221.4440.68
2020-07-012.862.2692.5094.3010.68
2020-07-022.912.2751.7482.7970.68
2020-07-032.932.2790.6871.3750.68
2020-07-063.122.2936.4855.4610.69
2020-07-073.132.3060.3215.1280.69
2020-07-083.212.3152.5563.1950.69
2020-07-093.242.3220.9352.8040.70
2020-07-103.182.331-1.8523.3950.70
2020-07-133.12.3381.9742.6320.70
2020-07-143.072.347-0.9683.5480.70
2020-07-152.972.359-3.2574.5600.71
2020-07-162.862.371-3.7045.3870.71
2020-07-172.832.379-1.0493.1470.71
2020-07-202.942.3883.8873.5340.72
2020-07-212.992.3971.7013.7410.72
2020-07-222.962.403-1.0032.3410.72
2020-07-232.92.412-2.0273.7160.72
2020-07-242.82.425-3.4485.8620.73
2020-07-272.782.431-0.7142.5000.73
2020-07-282.82.4430.7195.0360.73
2020-07-292.842.4501.4293.2140.74
2020-07-302.832.454-0.3521.4080.74
2020-07-312.852.4600.7072.4730.74
2020-08-032.922.4672.4563.1580.74
2020-08-042.942.4730.6852.3970.74
2020-08-052.922.480-0.6802.7210.74
2020-08-062.92.487-0.6853.0820.75
2020-08-072.882.492-0.6902.0690.75
2020-08-102.942.5012.0833.4720.75
2020-08-112.882.508-2.0413.0610.75
2020-08-122.952.5202.4314.8610.76
2020-08-132.952.5270.0002.7120.76
2020-08-142.972.5320.6782.0340.76
2020-08-173.032.5412.0203.7040.76
2020-08-183.012.546-0.6601.9800.76
2020-08-193.022.5570.3324.3190.77
2020-08-202.982.563-1.3252.6490.77
2020-08-212.972.567-0.3361.3420.77
2020-08-242.972.5700.0001.3470.77
2020-08-253.12.5824.3774.7140.77
2020-08-263.092.589-0.3232.5810.78
2020-08-2732.598-2.9133.5600.78
2020-08-283.082.6082.6674.0000.78
2020-08-313.062.617-0.6493.5710.79
2020-09-013.062.6230.0002.2880.79
2020-09-023.042.629-0.6542.2880.79
2020-09-032.992.637-1.6453.2890.79
2020-09-042.972.642-0.6692.0070.79
2020-09-072.922.649-1.6842.6940.79
2020-09-082.992.6572.3973.4250.80
2020-09-093.052.6692.0074.6820.80
2020-09-102.952.682-3.2795.2460.80
2020-09-112.942.685-0.3391.3560.81
2020-09-142.912.690-1.0202.0410.81
2020-09-152.912.6930.0001.0310.81
2020-09-162.932.6970.6871.7180.81
2020-09-172.932.7010.0001.7060.81
2020-09-182.972.7071.3652.3890.81
2020-09-212.972.7120.0002.0200.81
2020-09-222.932.717-1.3472.0200.82
2020-09-232.912.721-0.6831.7060.82
2020-09-242.852.727-2.0622.4050.82
2020-09-252.812.733-1.4042.4560.82
2020-09-282.82.737-0.3561.7790.82
2020-09-292.812.7410.3571.7860.82
2020-09-302.792.745-0.7121.7790.82
2020-10-092.822.7481.0751.4340.82
2020-10-122.882.7532.1282.1280.83
2020-10-132.862.756-0.6941.0420.83
2020-10-142.862.7590.0001.3990.83
2020-10-152.842.763-0.6991.3990.83
2020-10-162.842.7640.0000.7040.83
2020-10-192.852.7680.3521.4080.83
2020-10-202.842.775-0.3513.1580.83
2020-10-212.812.780-1.0562.1130.83
2020-10-222.82.783-0.3561.0680.83
2020-10-232.812.7850.3571.0710.84
2020-10-262.812.7870.0000.7120.84
2020-10-272.792.789-0.7121.0680.84
2020-10-282.792.7940.0002.1510.84
2020-10-292.772.797-0.7171.4340.84
2020-10-302.682.806-3.2493.6100.84
2020-11-022.672.808-0.3731.1190.84
2020-11-032.712.8131.4982.2470.84
2020-11-042.712.8160.0001.4760.84
2020-11-052.752.8211.4761.8450.85
2020-11-062.772.8250.7271.8180.85
2020-11-092.822.8301.8052.1660.85
2020-11-102.82.834-0.7091.7730.85
2020-11-112.92.8523.5717.5000.86
2020-11-122.952.8601.7243.1030.86
2020-11-132.912.881-1.3568.8140.86
2020-11-162.872.893-1.3754.8110.87
2020-11-172.852.900-0.6973.1360.87
2020-11-182.852.9060.0002.4560.87
2020-11-192.832.910-0.7021.7540.87
2020-11-202.832.9130.0001.0600.87
2020-11-232.862.9191.0602.4730.88
2020-11-242.832.922-1.0491.3990.88
2020-11-252.832.9250.0001.4130.88
2020-11-262.892.9362.1204.5940.88
2020-11-272.912.9400.6921.7300.88
2020-11-302.92.945-0.3442.0620.88
2020-12-012.92.9520.0002.7590.89
2020-12-022.932.9601.0343.1030.89
2020-12-032.912.964-0.6831.7060.89
2020-12-042.882.967-1.0311.3750.89
2020-12-072.842.972-1.3892.0830.89
2020-12-082.872.9761.0561.7610.89
2020-12-092.792.984-2.7873.4840.90
2020-12-102.772.987-0.7171.0750.90
2020-12-112.772.9940.0003.2490.90
2020-12-142.732.997-1.4441.0830.90
2020-12-152.753.0000.7331.4650.90
2020-12-162.743.003-0.3641.0910.90
2020-12-172.763.0050.7301.0950.90
2020-12-182.743.008-0.7251.0870.90
2020-12-212.743.0110.0001.4600.90
2020-12-222.693.016-1.8252.1900.90
2020-12-232.713.0190.7431.4870.91
2020-12-242.663.023-1.8451.8450.91
2020-12-252.663.0270.0001.5040.91
2020-12-282.633.030-1.1281.5040.91
2020-12-292.663.0331.1411.5210.91
2020-12-302.653.036-0.3761.1280.91
2020-12-312.653.0380.0001.1320.91
2021-01-042.653.0420.0001.5090.91
2021-01-052.643.044-0.3771.1320.91
2021-01-062.623.047-0.7581.5150.91
2021-01-072.543.058-3.0534.9620.92
2021-01-082.543.0640.0002.7560.92
2021-01-112.53.067-1.5751.5750.92
2021-01-122.53.0720.0002.4000.92
2021-01-132.453.079-2.0003.2000.92
2021-01-142.53.0852.0412.8570.93
2021-01-152.523.0900.8002.4000.93
2021-01-182.523.0950.0002.3810.93
2021-01-192.573.1031.9843.9680.93
2021-01-202.543.108-1.1672.3350.93
2021-01-212.533.112-0.3941.9690.93
2021-01-222.483.118-1.9762.7670.94
2021-01-252.453.121-1.2101.6130.94
2021-01-262.443.125-0.4081.6330.94
2021-01-272.423.127-0.8201.2300.94
2021-01-282.423.1310.0002.0660.94
2021-01-292.373.137-2.0662.8930.94
2021-02-012.33.144-2.9543.7970.94
2021-02-022.313.1470.4351.3040.94
2021-02-032.253.152-2.5972.5970.95
2021-02-042.193.160-2.6674.4440.95
2021-02-052.223.1651.3702.7400.95
2021-02-082.233.1700.4502.7030.95
2021-02-092.243.1730.4481.7940.95
2021-02-102.263.1770.8932.2320.95
2021-02-182.323.1822.6552.6550.95
2021-02-192.413.1943.8795.6030.96
2021-02-222.473.2042.4904.9790.96
2021-02-232.433.210-1.6193.2390.96
2021-02-242.443.2150.4122.0580.96
2021-02-252.493.2272.0495.7380.97
2021-02-262.483.232-0.4022.4100.97
2021-03-012.523.2361.6132.0160.97
2021-03-022.53.242-0.7942.7780.97
2021-03-032.493.245-0.4001.6000.97
2021-03-042.473.248-0.8031.6060.97
2021-03-052.53.2521.2151.6190.98
2021-03-082.493.256-0.4002.0000.98
2021-03-092.493.2660.0004.8190.98
2021-03-102.443.272-2.0083.2130.98
2021-03-112.493.2772.0492.4590.98
2021-03-122.753.27910.4420.8030.98
2021-03-153.033.29110.1824.7270.99
2021-03-163.253.3267.26112.8711.00
2021-03-173.083.348-5.2318.6151.00
2021-03-183.093.3610.3254.8701.01
2021-03-1933.368-2.9132.9131.01
2021-03-223.073.3762.3333.3331.01
2021-03-233.023.384-1.6292.9321.02
2021-03-242.993.391-0.9932.9801.02
2021-03-252.953.398-1.3382.6761.02
2021-03-262.933.402-0.6781.6951.02
2021-03-292.933.4090.0003.0721.02
2021-03-302.893.418-1.3653.4131.03
2021-03-312.93.4230.3462.0761.03
2021-04-012.883.427-0.6901.7241.03
2021-04-022.823.433-2.0832.7781.03
2021-04-062.853.4381.0642.1281.03
2021-04-072.943.4503.1584.9121.04
2021-04-082.893.456-1.7012.3811.04
2021-04-092.913.4600.6921.7301.04
2021-04-122.913.4650.0001.7181.04
2021-04-132.93.468-0.3441.3751.04
2021-04-142.893.474-0.3452.4141.04
2021-04-152.923.4791.0382.0761.04
2021-04-162.973.4881.7123.7671.05
2021-04-192.933.492-1.3471.6841.05
2021-04-202.93.495-1.0241.3651.05
2021-04-212.863.500-1.3792.0691.05
2021-04-222.923.5082.0983.1471.05
2021-04-232.873.514-1.7122.3971.05
2021-04-262.83.519-2.4392.4391.06
2021-04-272.83.5240.0002.1431.06
2021-04-282.83.5290.0001.7861.06
2021-04-292.863.5352.1432.5001.06
2021-04-302.643.549-7.6926.6431.06
2021-05-062.663.5530.7581.8941.07
2021-05-072.663.5580.0002.2561.07
2021-05-102.653.561-0.3761.1281.07
2021-05-112.713.5692.2643.3961.07
2021-05-122.733.5720.7381.4761.07
2021-05-132.713.576-0.7331.8321.07
2021-05-142.823.5874.0594.7971.08
2021-05-172.713.593-3.9012.4821.08
2021-05-182.713.5950.0001.1071.08
2021-05-192.713.6000.0002.2141.08
2021-05-202.683.604-1.1071.4761.08
2021-05-212.683.6060.0001.1191.08
2021-05-242.693.6100.3731.8661.08
2021-05-252.693.6130.0001.1151.08
2021-05-262.713.6170.7431.8591.09
2021-05-272.733.6210.7381.8451.09
2021-05-282.733.6250.0001.4651.09
2021-05-312.713.629-0.7331.8321.09
2021-06-012.753.6331.4761.8451.09
2021-06-022.743.636-0.3641.4551.09
2021-06-032.743.6390.0001.0951.09
2021-06-042.723.643-0.7301.8251.09
2021-06-072.693.647-1.1031.8381.09
2021-06-082.663.652-1.1152.2301.10
2021-06-092.663.6550.0001.1281.10
2021-06-102.623.659-1.5041.8801.10
2021-06-112.623.6610.0001.1451.10
2021-06-152.553.668-2.6723.0531.10
2021-06-162.563.6710.3921.5691.10
2021-06-172.543.675-0.7811.9531.10
2021-06-182.523.678-0.7871.5751.10
2021-06-212.543.6820.7941.5871.10
2021-06-222.573.6861.1811.9691.11
2021-06-232.563.688-0.3891.1671.11
2021-06-242.573.6920.7841.5691.11
2021-06-252.593.6940.7781.1671.11
2021-06-282.573.699-0.7721.9311.11
2021-06-292.543.701-1.1671.1671.11
2021-06-302.543.7030.0001.1811.11
2021-07-012.553.7070.3941.5751.11
2021-07-022.523.710-1.1761.5691.11
2021-07-052.533.7130.3971.5871.11
2021-07-062.583.7191.9762.3721.12
2021-07-072.553.723-1.1631.9381.12
2021-07-082.553.7250.0001.1761.12
2021-07-092.543.727-0.3920.7841.12
2021-07-122.543.7310.0001.9691.12
2021-07-132.553.7340.3941.5751.12
2021-07-142.533.737-0.7841.1761.12
2021-07-152.53.740-1.1861.5811.12
2021-07-162.53.7430.0001.2001.12
2021-07-192.53.7460.0001.6001.12
2021-07-202.513.7490.4001.6001.12
2021-07-212.513.7520.0001.1951.13
2021-07-222.553.7581.5942.7891.13
2021-07-232.553.7620.0001.9611.13
2021-07-262.513.768-1.5692.7451.13
2021-07-272.53.771-0.3981.5941.13
2021-07-282.453.782-2.0005.2001.13
2021-07-292.423.792-1.2245.3061.14
2021-07-302.43.797-0.8262.4791.14
2021-08-022.423.8030.8332.9171.14
2021-08-032.443.8080.8262.4791.14
2021-08-042.423.812-0.8202.0491.14
2021-08-052.443.8190.8263.3061.15
2021-08-062.43.825-1.6392.8691.15
2021-08-092.463.8332.5004.1671.15
2021-08-102.473.8370.4072.0331.15
2021-08-112.493.8430.8102.8341.15
2021-08-122.463.847-1.2052.0081.15
2021-08-132.433.850-1.2201.2201.15
2021-08-162.483.8542.0582.0581.16
2021-08-172.443.858-1.6132.0161.16
2021-08-182.463.8630.8202.0491.16
2021-08-192.433.867-1.2202.0331.16
2021-08-202.433.8680.0000.8231.16
2021-08-232.443.8720.4121.6461.16
2021-08-242.433.874-0.4101.2301.16
2021-08-252.443.8770.4121.6461.16
2021-08-262.453.8820.4102.0491.16
2021-08-272.423.884-1.2241.2241.17
2021-08-302.43.887-0.8261.6531.17
2021-08-312.413.8900.4171.2501.17
2021-09-012.453.8951.6602.4901.17
2021-09-022.483.8991.2242.0411.17
2021-09-032.493.9030.4032.0161.17
2021-09-062.523.9081.2052.4101.17
2021-09-072.563.9141.5872.3811.17
2021-09-082.613.9201.9532.7341.18
2021-09-092.623.9240.3831.9161.18
2021-09-102.583.931-1.5273.4351.18
2021-09-132.673.9393.4883.4881.18
2021-09-142.583.949-3.3714.8691.18
2021-09-152.583.9540.0002.3261.19
2021-09-162.533.961-1.9383.1011.19
2021-09-172.543.9660.3952.3721.19
2021-09-222.523.969-0.7871.5751.19
2021-09-232.553.9781.1904.3651.19
2021-09-242.53.983-1.9612.3531.20
2021-09-272.423.992-3.2004.4001.20
2021-09-282.463.9971.6532.4791.20
2021-09-292.434.002-1.2202.4391.20
2021-09-302.444.0060.4122.0581.20
2021-10-082.494.0122.0492.4591.20
2021-10-112.474.015-0.8031.6061.20
2021-10-122.444.019-1.2152.0241.21
2021-10-132.444.0220.0001.6391.21
2021-10-142.424.026-0.8202.0491.21
2021-10-152.44.030-0.8261.6531.21
2021-10-182.424.0330.8331.6671.21
2021-10-192.414.035-0.4130.8261.21
2021-10-202.424.0380.4151.6601.21
2021-10-212.414.041-0.4131.6531.21
2021-10-222.444.0461.2452.0751.21
2021-10-252.394.052-2.0493.2791.22
2021-10-262.374.055-0.8371.2551.22
2021-10-272.334.060-1.6882.9541.22
2021-10-282.34.065-1.2882.5751.22
2021-10-292.314.0700.4352.6091.22
2021-11-012.274.075-1.7322.5971.22
2021-11-022.254.080-0.8812.6431.22
2021-11-032.274.0840.8891.7781.23
2021-11-042.34.0891.3222.6431.23
2021-11-052.284.091-0.8701.3041.23
2021-11-082.274.094-0.4391.3161.23
2021-11-092.284.0960.4411.3221.23
2021-11-102.314.1011.3162.6321.23
2021-11-112.354.1081.7323.4631.23
2021-11-122.344.111-0.4261.7021.23
2021-11-152.44.1192.5643.8461.24
2021-11-162.414.1220.4171.6671.24
2021-11-172.384.126-1.2451.6601.24
2021-11-182.374.131-0.4202.5211.24
2021-11-192.394.1350.8442.1101.24
2021-11-222.384.137-0.4181.2551.24
2021-11-232.374.140-0.4201.2611.24
2021-11-242.374.1410.0000.8441.24
2021-11-252.44.1501.2664.2191.24
2021-11-262.364.153-1.6671.6671.25
2021-11-292.34.158-2.5422.5421.25
2021-11-302.314.1610.4351.3041.25
2021-12-012.344.1641.2991.7321.25
2021-12-022.314.168-1.2822.1371.25
2021-12-032.34.171-0.4331.2991.25
2021-12-062.264.175-1.7392.6091.25
2021-12-072.294.1811.3273.0971.25
2021-12-082.284.185-0.4371.7471.26
2021-12-092.314.1901.3162.6321.26
2021-12-102.324.1950.4332.5971.26
2021-12-132.354.2041.2934.7411.26
2021-12-142.314.208-1.7022.1281.26
2021-12-152.374.2162.5973.8961.26
2021-12-162.394.2200.8442.1101.27
2021-12-172.424.2251.2552.5101.27
2021-12-202.514.2373.7195.7851.27
2021-12-212.714.2647.96811.9521.28
2021-12-222.554.278-5.9046.6421.28
2021-12-232.484.285-2.7453.1371.29
2021-12-242.424.290-2.4192.4191.29
2021-12-272.454.2931.2401.6531.29
2021-12-282.434.298-0.8162.4491.29
2021-12-292.424.301-0.4121.6461.29
2021-12-302.424.3050.0001.6531.29
2021-12-312.444.3080.8261.6531.29
2022-01-042.494.3162.0493.6891.29
2022-01-052.54.3210.4022.4101.30
2022-01-062.524.3270.8003.2001.30
2022-01-072.534.3340.3973.1751.30
2022-01-102.554.3380.7911.9761.30
2022-01-112.574.3430.7842.3531.30
2022-01-122.554.348-0.7782.3351.30
2022-01-132.564.3550.3923.1371.31
2022-01-142.484.362-3.1253.5161.31
2022-01-172.514.3681.2102.8231.31
2022-01-182.514.3740.0002.7891.31
2022-01-192.544.3791.1952.3901.31
2022-01-202.514.386-1.1813.5431.32
2022-01-212.54.391-0.3982.3901.32
2022-01-242.484.398-0.8003.2001.32
2022-01-252.374.408-4.4355.2421.32
2022-01-262.424.4142.1102.9541.32
2022-01-272.374.421-2.0663.3061.33
2022-01-282.394.4270.8442.9541.33
2022-02-072.394.4320.0002.5101.33
2022-02-082.464.4392.9293.7661.33
2022-02-092.474.4450.4072.4391.33
2022-02-102.484.4500.4052.4291.33
2022-02-112.54.4550.8062.4191.34
2022-02-142.454.459-2.0002.4001.34
2022-02-152.414.464-1.6332.4491.34
2022-02-162.444.4691.2452.4901.34
2022-02-172.444.4730.0001.6391.34
2022-02-182.524.4823.2794.5081.34
2022-02-212.544.4890.7943.1751.35
2022-02-222.564.4970.7873.5431.35
2022-02-232.514.502-1.9532.7341.35
2022-02-242.434.512-3.1874.7811.35
2022-02-252.434.5150.0001.6461.35
2022-02-282.424.519-0.4122.0581.36
2022-03-012.454.5231.2401.6531.36
2022-03-022.494.5291.6332.8571.36
2022-03-032.534.5341.6062.4101.36
2022-03-042.514.539-0.7912.3721.36
2022-03-072.584.5482.7894.3821.36
2022-03-082.454.565-5.0398.1401.37
2022-03-092.354.582-4.0828.5711.37
2022-03-102.394.5891.7023.8301.38
2022-03-112.44.5970.4183.7661.38
2022-03-142.344.602-2.5002.9171.38
2022-03-152.224.613-5.1285.5561.38
2022-03-162.284.6222.7034.9551.39
2022-03-172.354.6323.0705.2631.39
2022-03-182.44.6402.1283.8301.39
2022-03-212.464.6462.5002.9171.39
2022-03-222.554.6573.6595.2851.40
2022-03-232.614.6682.3535.0981.40
2022-03-242.614.6750.0003.0651.40
2022-03-252.674.6902.2996.5131.41
2022-03-282.714.7021.4985.6181.41
2022-03-292.694.711-0.7383.6901.41
2022-03-302.824.7244.8335.9481.42
2022-03-312.824.7330.0003.5461.42
2022-04-012.944.7504.2557.0921.43
2022-04-062.984.7661.3616.4631.43
2022-04-072.864.779-4.0275.3691.43
2022-04-082.894.7921.0495.2451.44
2022-04-112.774.803-4.1524.8441.44
2022-04-122.744.811-1.0833.6101.44
2022-04-132.684.818-2.1902.9201.45
2022-04-142.784.8263.7313.7311.45
2022-04-152.824.8391.4395.3961.45
2022-04-182.74.851-4.2555.3191.46
2022-04-192.744.8661.4816.6671.46
2022-04-202.614.878-4.7455.4741.46
2022-04-212.514.892-3.8316.5131.47
2022-04-222.464.899-1.9923.5861.47
2022-04-252.274.914-7.7248.1301.47
2022-04-262.294.9250.8815.7271.48
2022-04-272.294.9340.0004.8031.48
2022-04-282.064.945-10.0446.1141.48
2022-04-292.184.9615.8258.7381.49
2022-05-052.44.98610.09212.3851.50
2022-05-062.325.005-3.33310.0001.50
2022-05-092.255.015-3.0175.1721.50
2022-05-102.245.022-0.4444.0001.51
2022-05-112.255.0310.4464.9111.51
2022-05-122.235.038-0.8893.5561.51
2022-05-132.455.0539.8657.1751.52
2022-05-162.75.05310.2040.0001.52
2022-05-172.475.085-8.51915.5561.53
2022-05-182.355.093-4.8584.0491.53
2022-05-192.375.1030.8515.1061.53
2022-05-202.375.1100.0003.7971.53
2022-05-232.355.114-0.8442.1101.53
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考