咨询电话: 028-8546-5828 联系券源
国睿科技可出借券源 日内T+0交易收益估算
力鼎光电 安利股份 国电南自 三鑫医疗 西部黄金 灿能电力 宁波韵升 雄帝科技 株冶集团 精达股份

国睿科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1717.910000
2019-04-1717.950.0280.2231.8980.01
2019-04-1818.420.1012.6184.7350.03
2019-04-1918.290.155-0.7063.5290.05
2019-04-2217.860.214-2.3513.9910.06
2019-04-2316.990.298-4.8715.9350.09
2019-04-2417.220.3341.3542.4720.10
2019-04-2516.370.399-4.9364.7620.12
2019-04-2616.540.4521.0383.8490.14
2019-04-2915.80.531-4.4746.0460.16
2019-04-3015.730.614-0.4436.2660.18
2019-05-0616.740.8176.42114.6220.25
2019-05-0715.980.951-4.54010.0360.29
2019-05-0815.31.023-4.2555.6320.31
2019-05-0915.241.059-0.3922.8760.32
2019-05-1015.831.1393.8716.0370.34
2019-05-1315.491.176-2.1482.8430.35
2019-05-1415.491.2170.0003.2280.37
2019-05-1515.721.2381.4851.5490.37
2019-05-1615.811.2700.5732.4810.38
2019-05-1715.821.3500.0636.0720.41
2019-05-2016.151.4192.0865.0570.43
2019-05-2116.311.4580.9912.9100.44
2019-05-2216.061.502-1.5333.2500.45
2019-05-2315.981.553-0.4983.8610.47
2019-05-2415.081.629-5.6326.0080.49
2019-05-2715.761.6914.5094.7750.51
2019-05-2815.941.7271.1422.7280.52
2019-05-2916.21.7761.6313.5760.53
2019-05-3015.851.808-2.1602.4690.54
2019-05-3115.71.857-0.9463.7220.56
2019-06-0315.41.928-1.9115.5410.58
2019-06-0414.991.970-2.6623.3120.59
2019-06-0514.712.009-1.8683.2020.60
2019-06-0614.32.049-2.7873.3990.61
2019-06-1014.412.0860.7693.0770.63
2019-06-1114.922.1433.5394.5800.64
2019-06-1214.712.165-1.4081.8100.65
2019-06-1314.792.1820.5441.3600.65
2019-06-1414.582.223-1.4203.3810.67
2019-06-1714.422.250-1.0972.2630.68
2019-06-1814.352.275-0.4852.0800.68
2019-06-1914.582.2911.6031.3240.69
2019-06-2014.882.3252.0582.7430.70
2019-06-2115.22.3572.1512.4870.71
2019-06-2415.222.3740.1321.3820.71
2019-06-2515.132.408-0.5912.6940.72
2019-06-2615.192.4380.3972.3790.73
2019-06-2715.432.4791.5803.1600.74
2019-06-2815.342.512-0.5832.5920.75
2019-07-0115.622.5351.8251.7600.76
2019-07-0215.732.5630.7042.1130.77
2019-07-0315.942.6021.3352.9240.78
2019-07-0416.12.6531.0043.8270.80
2019-07-0516.072.702-0.1863.6650.81
2019-07-0815.512.759-3.4854.4180.83
2019-07-0915.412.787-0.6452.1920.84
2019-07-1015.552.8340.9093.6340.85
2019-07-1115.262.875-1.8653.2150.86
2019-07-1215.352.8950.5901.5730.87
2019-07-1515.652.9291.9542.6060.88
2019-07-1615.862.9631.3422.5560.89
2019-07-1715.682.987-1.1351.8280.90
2019-07-1815.213.023-2.9972.8060.91
2019-07-1915.073.050-0.9202.1700.91
2019-07-2215.543.1443.1197.2990.94
2019-07-2315.543.1740.0002.2520.95
2019-07-2415.613.1950.4501.6090.96
2019-07-2515.693.2130.5121.4090.96
2019-07-2616.153.2652.9323.8880.98
2019-07-2916.33.3030.9292.7860.99
2019-07-3016.043.332-1.5952.1471.00
2019-07-3115.983.356-0.3741.8081.01
2019-08-0115.873.384-0.6882.1281.02
2019-08-0215.393.426-3.0253.2771.03
2019-08-0515.233.459-1.0402.5991.04
2019-08-0614.73.528-3.4805.6471.06
2019-08-0714.683.546-0.1361.4291.06
2019-08-0814.753.5750.4772.3841.07
2019-08-0914.523.605-1.5592.5081.08
2019-08-1214.723.6281.3771.8601.09
2019-08-1314.53.652-1.4951.9701.10
2019-08-1414.83.6702.0691.4481.10
2019-08-1514.723.701-0.5412.5681.11
2019-08-1614.743.7230.1361.7661.12
2019-08-1915.23.7633.1213.1891.13
2019-08-2015.233.7940.1972.3681.14
2019-08-2115.493.8261.7072.4951.15
2019-08-2215.583.8520.5812.0011.16
2019-08-2315.533.912-0.3214.6851.17
2019-08-2615.293.948-1.5452.8331.18
2019-08-2715.643.9942.2893.4661.20
2019-08-2815.84.0581.0234.9231.22
2019-08-2915.64.085-1.2662.0251.23
2019-08-3015.964.1512.3085.0001.25
2019-09-0216.774.2345.0755.9521.27
2019-09-0316.74.264-0.4172.1471.28
2019-09-0417.024.3171.9163.7131.30
2019-09-0516.984.383-0.2354.6421.31
2019-09-0617.064.4250.4712.9451.33
2019-09-0917.294.4531.3481.9931.34
2019-09-1017.294.5130.0004.1641.35
2019-09-1116.934.545-2.0822.2561.36
2019-09-12174.5640.4131.3591.37
2019-09-1616.894.592-0.6471.9411.38
2019-09-1716.274.645-3.6713.9671.39
2019-09-1816.064.687-1.2913.1351.41
2019-09-1916.274.7091.3081.6191.41
2019-09-2016.294.7300.1231.5371.42
2019-09-2316.164.757-0.7982.0261.43
2019-09-2416.24.7870.2482.1661.44
2019-09-2515.84.827-2.4693.0251.45
2019-09-2615.394.880-2.5954.1771.46
2019-09-2715.334.922-0.3903.2491.48
2019-09-3015.054.955-1.8262.6741.49
2019-10-0814.794.987-1.7282.5911.50
2019-10-0915.045.0201.6902.6371.51
2019-10-1015.215.0371.1301.3301.51
2019-10-1115.155.070-0.3942.6301.52
2019-10-1415.35.0890.9901.4521.53
2019-10-15155.117-1.9612.2881.54
2019-10-1614.955.135-0.3331.4001.54
2019-10-1714.895.151-0.4011.3381.55
2019-10-1814.755.185-0.9402.7541.56
2019-10-2114.915.2211.0852.9151.57
2019-10-2214.945.2370.2011.2741.57
2019-10-2315.25.2751.7402.9451.58
2019-10-2415.055.302-0.9872.1711.59
2019-10-2515.075.3240.1331.7281.60
2019-10-2815.175.3500.6642.0571.60
2019-10-2914.945.368-1.5161.4501.61
2019-10-3014.655.398-1.9412.4771.62
2019-10-3114.585.416-0.4781.5021.62
2019-11-0114.615.4440.2062.3321.63
2019-11-0414.895.4801.9162.8751.64
2019-11-0514.955.5070.4032.1491.65
2019-11-0615.025.5360.4682.3411.66
2019-11-0715.085.5540.3991.3981.67
2019-11-0815.115.5670.1991.0611.67
2019-11-1114.555.617-3.7064.1031.69
2019-11-1214.395.658-1.1003.4361.70
2019-11-1314.365.674-0.2081.3201.70
2019-11-1414.365.6880.0001.1841.71
2019-11-1514.295.708-0.4871.6711.71
2019-11-1814.385.7350.6302.2391.72
2019-11-1914.55.7560.8341.7391.73
2019-11-2014.355.768-1.0341.0341.73
2019-11-2114.295.781-0.4181.1151.73
2019-11-2213.775.836-3.6394.7591.75
2019-11-2513.55.879-1.9613.7761.76
2019-11-2613.475.903-0.2222.1481.77
2019-11-2713.525.9160.3711.1881.77
2019-11-2813.495.928-0.2221.0361.78
2019-11-2913.625.9390.9641.0381.78
2019-12-0213.645.9530.1471.1751.79
2019-12-0313.815.9811.2462.4191.79
2019-12-0414.036.0171.5933.1141.81
2019-12-0514.116.0350.5701.4971.81
2019-12-0614.26.0510.6381.3471.82
2019-12-0914.146.081-0.4232.6061.82
2019-12-1014.026.109-0.8492.3341.83
2019-12-1113.96.125-0.8561.4271.84
2019-12-1213.976.1490.5042.0861.84
2019-12-1314.056.1650.5731.3601.85
2019-12-1614.266.1941.4952.4201.86
2019-12-1714.366.2160.7011.8231.86
2019-12-1814.556.2551.3233.2031.88
2019-12-1914.626.2860.4812.5431.89
2019-12-2014.526.314-0.6842.3261.89
2019-12-2314.516.347-0.0692.7551.90
2019-12-2414.726.3791.4472.6191.91
2019-12-2614.616.429-0.7474.0761.93
2019-12-2714.356.489-1.7805.0651.95
2019-12-3014.286.528-0.4883.2751.96
2019-12-3114.346.5450.4201.4011.96
2020-01-0214.546.5641.3951.5341.97
2020-01-0315.16.6173.8514.2641.99
2020-01-0615.056.644-0.1992.1221.99
2020-01-0715.166.6730.7312.3262.00
2020-01-0815.266.7200.6603.6282.02
2020-01-0915.136.746-0.8522.0972.02
2020-01-1015.026.767-0.7271.7182.03
2020-01-1315.196.7971.1322.3302.04
2020-01-1414.986.818-1.3821.6462.05
2020-01-1514.716.852-1.8022.8042.06
2020-01-1614.76.879-0.0682.2432.06
2020-01-1714.546.902-1.0881.8372.07
2020-01-2014.696.9211.0321.5822.08
2020-01-2114.526.942-1.1571.7022.08
2020-01-2214.426.973-0.6892.6172.09
2020-01-2314.117.029-2.1504.7852.11
2020-02-0312.77.029-9.9930.0002.11
2020-02-0412.367.079-2.6774.8032.12
2020-02-0512.617.1342.0235.2592.14
2020-02-0612.957.1882.6964.9962.16
2020-02-0713.067.2370.8494.4792.17
2020-02-1013.687.3044.7475.8962.19
2020-02-1113.767.3380.5852.9972.20
2020-02-1213.847.3690.5812.6892.21
2020-02-1313.937.4090.6503.3962.22
2020-02-1414.057.4330.8612.0822.23
2020-02-1714.917.5446.1218.8972.26
2020-02-1815.137.5861.4763.3532.28
2020-02-1914.957.613-1.1902.1812.28
2020-02-2015.217.6501.7392.8762.29
2020-02-2115.697.7093.1564.5362.31
2020-02-2415.787.7450.5742.7412.32
2020-02-2515.487.810-1.9015.0702.34
2020-02-2614.977.883-3.2955.8142.36
2020-02-2714.677.929-2.0043.8082.38
2020-02-2813.467.994-8.2485.7262.40
2020-03-0213.858.0332.8973.4182.41
2020-03-0314.048.0931.3725.1262.43
2020-03-0414.68.1483.9894.5582.44
2020-03-0514.688.1860.5483.0822.46
2020-03-0616.158.34810.01412.0572.50
2020-03-0916.698.4483.3447.1832.53
2020-03-1017.348.5943.89510.0662.58
2020-03-1116.068.686-7.3826.9202.61
2020-03-1215.768.740-1.8684.0472.62
2020-03-1315.158.797-3.8714.5692.64
2020-03-1614.138.913-6.7339.8352.67
2020-03-1714.399.0011.8407.3602.70
2020-03-1814.029.070-2.5715.8372.72
2020-03-1914.419.1262.7824.7082.74
2020-03-2014.489.1630.4863.0532.75
2020-03-2313.419.249-7.3907.6662.77
2020-03-2413.819.2972.9834.1762.79
2020-03-2514.089.3261.9552.5342.80
2020-03-2613.939.372-1.0653.9062.81
2020-03-2713.919.398-0.1442.2972.82
2020-03-3013.569.432-2.5163.0192.83
2020-03-3113.469.461-0.7372.5072.84
2020-04-0113.429.492-0.2972.8232.85
2020-04-0213.939.5483.8004.8442.86
2020-04-0313.559.573-2.7282.2252.87
2020-04-0714.469.6436.7165.7562.89
2020-04-0814.669.6921.3834.0112.91
2020-04-0915.049.7242.5922.5922.92
2020-04-1014.379.794-4.4555.8512.94
2020-04-1314.139.823-1.6702.4362.95
2020-04-1414.339.8491.4152.1942.95
2020-04-1514.469.8910.9073.4892.97
2020-04-1614.479.9250.0692.7662.98
2020-04-1714.399.964-0.5533.3172.99
2020-04-2014.759.9992.5022.7803.00
2020-04-2114.6610.023-0.6102.0343.01
2020-04-2214.9110.0681.7053.6153.02
2020-04-2315.0810.1111.1403.4213.03
2020-04-2414.8310.160-1.6583.9123.05
2020-04-2714.5110.204-2.1583.6413.06
2020-04-2814.4910.282-0.1386.4783.08
2020-04-2914.4210.313-0.4832.5533.09
2020-04-3014.6510.3441.5952.5663.10
2020-05-0614.8310.3871.2293.4813.12
2020-05-0714.9810.4181.0112.4953.13
2020-05-0814.9810.4320.0001.1353.13
2020-05-1115.2410.4791.7363.6723.14
2020-05-1215.0710.513-1.1152.6903.15
2020-05-1315.0710.5330.0001.5933.16
2020-05-1415.1310.5740.3983.2513.17
2020-05-1515.1710.5940.2641.5863.18
2020-05-1815.3210.6420.9893.7573.19
2020-05-1915.3510.6680.1962.0893.20
2020-05-2015.2410.750-0.7176.3843.22
2020-05-2114.7110.782-3.4782.6253.23
2020-05-2214.2910.821-2.8553.2633.25
2020-05-2513.9810.856-2.1693.0793.26
2020-05-2614.1310.8741.0731.5023.26
2020-05-2714.1510.8980.1421.9823.27
2020-05-2813.9110.931-1.6962.8983.28
2020-05-2913.9410.9540.2161.9413.29
2020-06-0114.2210.9782.0092.0803.29
2020-06-0214.3511.0070.9142.3913.30
2020-06-0314.2211.028-0.9061.8123.31
2020-06-0413.9411.055-1.9692.3213.32
2020-06-0514.0411.0690.7171.1483.32
2020-06-0814.0211.090-0.1421.8523.33
2020-06-0914.0611.1030.2851.0703.33
2020-06-1013.9911.120-0.4981.4223.34
2020-06-1113.911.130-0.6430.9293.34
2020-06-1213.7911.147-0.7911.4393.34
2020-06-1513.7511.173-0.2902.2483.35
2020-06-1613.8211.1890.5091.4553.36
2020-06-1713.9711.2081.0851.5923.36
2020-06-1813.9311.230-0.2861.9333.37
2020-06-1914.1511.2621.5792.6563.38
2020-06-2214.7911.3464.5236.8553.40
2020-06-2314.7711.376-0.1352.4343.41
2020-06-2414.9811.4091.4222.6403.42
2020-06-2914.8911.450-0.6013.3383.44
2020-06-3014.8211.479-0.4702.3513.44
2020-07-0114.6711.508-1.0122.2943.45
2020-07-0214.8411.5291.1591.7043.46
2020-07-0314.8711.5450.2021.3483.46
2020-07-0615.5711.6124.7075.1113.48
2020-07-0715.9111.6792.1845.0743.50
2020-07-0817.3511.8369.05110.8743.55
2020-07-0917.2311.921-0.6925.8793.58
2020-07-1017.7412.0082.9605.9203.60
2020-07-1317.9912.0671.4093.9463.62
2020-07-1417.8412.167-0.8346.7263.65
2020-07-1516.9612.279-4.9337.9043.68
2020-07-1615.8912.392-6.3098.5503.72
2020-07-1716.212.5001.9517.9923.75
2020-07-2017.1712.5705.9884.8773.77
2020-07-2117.3112.6340.8154.4853.79
2020-07-2218.4612.7706.6448.7813.83
2020-07-2318.5712.8550.5965.5253.86
2020-07-2417.2112.965-7.3247.6473.89
2020-07-2717.2413.0270.1744.3583.91
2020-07-2818.513.1347.3096.9033.94
2020-07-2918.6113.1790.5952.9193.95
2020-07-3018.3613.255-1.3434.9973.98
2020-07-3118.3413.309-0.1093.4863.99
2020-08-0319.4713.4436.1618.2884.03
2020-08-0418.8113.506-3.3904.0064.05
2020-08-0520.6913.6909.99510.6864.11
2020-08-0621.5313.8564.0609.2324.16
2020-08-0721.4513.990-0.3727.4784.20
2020-08-1020.614.158-3.9639.8374.25
2020-08-1120.4614.253-0.6805.5344.28
2020-08-1219.114.414-6.64710.1174.32
2020-08-131914.478-0.5244.0844.34
2020-08-1419.3514.5571.8424.8954.37
2020-08-1720.0414.6353.5664.6514.39
2020-08-1819.9914.709-0.2504.4414.41
2020-08-1919.0314.794-4.8025.3534.44
2020-08-2018.3114.865-3.7834.6774.46
2020-08-2118.3514.9510.2185.6254.49
2020-08-2418.1415.018-1.1444.4144.51
2020-08-2517.6715.073-2.5913.7494.52
2020-08-2617.1115.152-3.1695.5464.55
2020-08-2717.5815.2032.7473.4484.56
2020-08-2817.8715.2441.6502.7874.57
2020-08-3117.6415.326-1.2875.5404.60
2020-09-0118.1415.3872.8344.0824.62
2020-09-0218.8115.4463.6933.7494.63
2020-09-0319.4515.5383.4025.6354.66
2020-09-0418.9615.578-2.5192.5714.67
2020-09-0718.7215.653-1.2664.8004.70
2020-09-0818.8815.6970.8552.7784.71
2020-09-0918.3515.762-2.8074.2904.73
2020-09-1017.9115.833-2.3984.7414.75
2020-09-1117.715.883-1.1733.3504.76
2020-09-1417.7415.9080.2261.7514.77
2020-09-1518.3215.9813.2694.7354.79
2020-09-1617.9316.032-2.1293.4394.81
2020-09-1717.9416.0880.0563.7374.83
2020-09-1818.316.1382.0073.2894.84
2020-09-2118.7316.2122.3504.7544.86
2020-09-2218.5116.264-1.1753.3644.88
2020-09-2318.916.3162.1073.2964.89
2020-09-2418.1516.375-3.9683.9154.91
2020-09-2518.2816.4220.7163.0304.93
2020-09-2818.1216.451-0.8751.9694.94
2020-09-2918.6516.5102.9253.7534.95
2020-09-3018.7516.5500.5362.5744.96
2020-10-0918.9216.5950.9072.8804.98
2020-10-1219.4516.6542.8013.6475.00
2020-10-1319.4416.688-0.0512.1085.01
2020-10-1419.216.741-1.2353.2925.02
2020-10-1520.0716.8514.5316.5635.06
2020-10-1620.2816.9221.0464.2355.08
2020-10-1920.7217.0162.1705.4245.10
2020-10-2020.7617.0640.1932.7515.12
2020-10-2120.1617.147-2.8904.9615.14
2020-10-2219.9517.215-1.0424.1175.16
2020-10-2319.9717.2520.1002.2065.18
2020-10-2620.2717.3151.5023.7065.19
2020-10-2720.2217.365-0.2472.9605.21
2020-10-2819.9917.415-1.1373.0175.22
2020-10-2919.4317.476-2.8013.8025.24
2020-10-3018.3517.601-5.5588.1325.28
2020-11-0217.6317.666-3.9244.4695.30
2020-11-0318.117.7062.6662.6095.31
2020-11-0417.9917.742-0.6082.4315.32
2020-11-0518.0617.7840.3892.7795.34
2020-11-0618.4217.8441.9933.9315.35
2020-11-0918.3517.879-0.3802.2805.36
2020-11-1017.7117.936-3.4883.8695.38
2020-11-1117.217.995-2.8804.0655.40
2020-11-1216.7218.053-2.7914.1865.42
2020-11-1316.7718.1170.2994.6055.44
2020-11-1616.4918.171-1.6703.8765.45
2020-11-1716.3618.208-0.7882.7295.46
2020-11-1816.4518.2390.5502.2625.47
2020-11-1916.818.2982.1284.1955.49
2020-11-2017.0418.3451.4293.3335.50
2020-11-2316.7618.381-1.6432.5825.51
2020-11-2416.6518.407-0.6561.9095.52
2020-11-2516.2118.449-2.6433.0635.53
2020-11-2616.3318.4840.7402.5915.55
2020-11-2716.8418.5453.1234.3485.56
2020-11-3016.6118.572-1.3661.9605.57
2020-12-0116.718.6020.5422.1075.58
2020-12-0216.4318.635-1.6172.4555.59
2020-12-0316.9518.7253.1656.3915.62
2020-12-0416.9518.7610.0002.5375.63
2020-12-0716.9418.787-0.0591.8295.64
2020-12-0816.7618.807-1.0631.4175.64
2020-12-0916.2318.859-3.1623.8785.66
2020-12-1015.6718.919-3.4504.5595.68
2020-12-1114.8719.013-5.1057.5945.70
2020-12-1415.6919.1095.5147.3305.73
2020-12-1516.119.1492.6132.9965.74
2020-12-1615.8819.180-1.3662.3605.75
2020-12-1716.1219.2331.5113.9045.77
2020-12-1816.3619.2741.4893.0405.78
2020-12-2116.4519.3080.5502.5065.79
2020-12-2216.4319.352-0.1223.1615.81
2020-12-2316.8619.4122.6174.3215.82
2020-12-2416.6819.468-1.0683.9745.84
2020-12-2517.119.5202.5183.6575.86
2020-12-2816.9219.573-1.0533.7435.87
2020-12-2916.3919.633-3.1324.4335.89
2020-12-3016.6119.7201.3426.2845.92
2020-12-3117.0219.7872.4684.6965.94
2021-01-0417.7119.8544.0544.5835.96
2021-01-0517.6619.910-0.2823.7835.97
2021-01-0618.3820.0024.0776.0026.00
2021-01-0717.9120.050-2.5573.2106.01
2021-01-0817.1120.144-4.4676.5886.04
2021-01-1116.6120.234-2.9226.5466.07
2021-01-1217.3120.3414.2147.4056.10
2021-01-1317.820.4212.8315.3736.13
2021-01-141720.481-4.4944.2706.14
2021-01-1516.5320.534-2.7653.8246.16
2021-01-1817.7420.6817.3209.9216.20
2021-01-1917.1220.733-3.4953.6646.22
2021-01-2017.6220.7742.9212.8046.23
2021-01-2117.5420.803-0.4541.9866.24
2021-01-2216.5920.885-5.4165.9296.27
2021-01-2516.5721.025-0.12110.1276.31
2021-01-2615.7321.090-5.0694.9496.33
2021-01-2715.5321.126-1.2712.7976.34
2021-01-2815.7221.1781.2233.9926.35
2021-01-2915.2221.253-3.1815.9166.38
2021-02-0115.0621.279-1.0512.0376.38
2021-02-021521.311-0.3982.5906.39
2021-02-0314.5721.364-2.8674.3336.41
2021-02-0413.9821.443-4.0496.7956.43
2021-02-0513.7721.497-1.5024.7216.45
2021-02-0813.5721.533-1.4523.1236.46
2021-02-0914.0521.5783.5373.9066.47
2021-02-1014.2521.6081.4232.4916.48
2021-02-1814.5921.6562.3863.9306.50
2021-02-1914.7421.6791.0281.9196.50
2021-02-2214.7121.715-0.2042.9176.51
2021-02-2314.6921.752-0.1362.9916.53
2021-02-2414.821.7890.7492.9956.54
2021-02-2515.1221.8192.1622.4326.55
2021-02-2614.9321.856-1.2572.9766.56
2021-03-0114.9321.8880.0002.5456.57
2021-03-0214.8721.926-0.4023.0816.58
2021-03-0314.8621.940-0.0671.1436.58
2021-03-0414.7421.973-0.8082.6246.59
2021-03-0514.7521.9940.0681.7646.60
2021-03-0814.1522.052-4.0684.8816.62
2021-03-0913.7422.091-2.8983.3926.63
2021-03-1013.5922.120-1.0922.6206.64
2021-03-1113.722.1410.8091.8406.64
2021-03-1213.6522.162-0.3651.8256.65
2021-03-1513.7422.1950.6592.8576.66
2021-03-1613.8422.2120.7281.5286.66
2021-03-1713.9722.2350.9391.9516.67
2021-03-1813.9822.2490.0721.2176.67
2021-03-1914.0522.2890.5013.3626.69
2021-03-2214.1922.3070.9961.5666.69
2021-03-2313.9622.335-1.6212.3966.70
2021-03-2413.9322.358-0.2151.9346.71
2021-03-2513.9322.3780.0001.7956.71
2021-03-2614.0422.3990.7901.7956.72
2021-03-2914.1422.4300.7122.5646.73
2021-03-3014.1322.464-0.0712.9006.74
2021-03-3114.0722.482-0.4251.5576.74
2021-04-0114.0222.499-0.3551.4216.75
2021-04-0214.122.5140.5711.2846.75
2021-04-0614.2722.5351.2061.7736.76
2021-04-0714.3222.5550.3501.6826.77
2021-04-0814.1722.567-1.0471.0476.77
2021-04-0914.0722.587-0.7061.6946.78
2021-04-1213.8722.626-1.4213.3406.79
2021-04-1313.8722.6460.0001.8026.79
2021-04-1413.9522.6600.5771.1546.80
2021-04-1514.0922.6841.0042.0796.81
2021-04-1614.2322.7100.9942.2006.81
2021-04-1914.3322.7280.7031.4766.82
2021-04-2014.4122.7590.5582.5826.83
2021-04-2114.3822.777-0.2081.5276.83
2021-04-2214.3122.792-0.4871.2526.84
2021-04-2314.422.8150.6291.8876.84
2021-04-2614.5822.8591.2503.6116.86
2021-04-2714.222.909-2.6064.2526.87
2021-04-2814.0322.928-1.1971.6206.88
2021-04-2914.0622.9460.2141.4976.88
2021-04-3013.7622.988-2.1343.6986.90
2021-05-0614.0123.0211.8172.8346.91
2021-05-0714.0123.0340.0001.1426.91
2021-05-1013.9423.053-0.5001.5706.92
2021-05-1114.1123.0751.2201.8656.92
2021-05-1214.123.088-0.0711.1346.93
2021-05-1314.123.1070.0001.6316.93
2021-05-1414.4523.1382.4822.5536.94
2021-05-1714.3423.174-0.7613.0456.95
2021-05-1814.1523.206-1.3252.7206.96
2021-05-1914.1523.2200.0001.2016.97
2021-05-2014.0123.239-0.9891.5556.97
2021-05-2113.8823.257-0.9281.5706.98
2021-05-2414.0223.2761.0091.6576.98
2021-05-2514.2823.3071.8542.6396.99
2021-05-2614.3223.3280.2801.7517.00
2021-05-2714.4523.3490.9081.7467.00
2021-05-2814.523.3770.3462.2847.01
2021-05-3114.5923.3990.6211.7937.02
2021-06-0115.1423.5043.7708.3627.05
2021-06-0214.9823.566-1.0574.9547.07
2021-06-0314.7623.601-1.4692.8707.08
2021-06-0414.7223.626-0.2711.9657.09
2021-06-0714.8523.6420.8831.3597.09
2021-06-0814.9423.6680.6062.0207.10
2021-06-0914.9223.706-0.1343.0797.11
2021-06-1015.0723.7381.0052.5477.12
2021-06-1114.7123.768-2.3892.4557.13
2021-06-1515.2723.8373.8075.4387.15
2021-06-1615.0223.884-1.6373.7337.17
2021-06-1715.423.9272.5303.3957.18
2021-06-1815.623.9651.2992.8577.19
2021-06-2115.6223.9880.1281.7957.20
2021-06-2215.4324.018-1.2162.3697.21
2021-06-2315.424.043-0.1941.9447.21
2021-06-2415.4924.1040.5194.7377.23
2021-06-2515.1824.127-2.0011.8087.24
2021-06-2815.2124.1490.1981.7137.24
2021-06-2914.8524.186-2.3673.0247.26
2021-06-3014.9624.2020.7411.2127.26
2021-07-0114.5824.243-2.5403.4097.27
2021-07-0214.424.270-1.2352.2637.28
2021-07-0514.5124.2940.7642.0147.29
2021-07-0614.6224.3190.7581.9997.30
2021-07-0714.624.337-0.1371.5057.30
2021-07-0814.824.3691.3702.6037.31
2021-07-0914.6324.405-1.1492.9737.32
2021-07-1214.9924.4512.4613.6237.34
2021-07-1314.924.472-0.6001.7347.34
2021-07-1414.7724.496-1.8601.9277.35
2021-07-1514.6424.527-0.8802.5057.36
2021-07-1614.8524.5731.4343.7577.37
2021-07-1914.4724.618-2.5593.7047.39
2021-07-2014.2124.655-1.7973.1107.40
2021-07-2114.2724.6720.4221.4787.40
2021-07-2214.1924.692-0.5611.6827.41
2021-07-2313.9624.734-1.6213.5947.42
2021-07-2613.7824.778-1.2893.8687.43
2021-07-2713.9524.8241.2343.9197.45
2021-07-2813.3324.877-4.4444.8037.46
2021-07-2913.5224.9071.4252.6267.47
2021-07-3013.5124.932-0.0742.2197.48
2021-08-0213.9124.9812.9614.2937.49
2021-08-0313.7825.011-0.9352.5887.50
2021-08-0414.0125.0371.6692.2507.51
2021-08-0514.4125.1012.8555.2827.53
2021-08-0614.5325.1300.8332.4297.54
2021-08-0914.5325.1560.0002.1347.55
2021-08-1014.7725.2091.6524.2677.56
2021-08-1114.7925.2340.1352.0317.57
2021-08-1214.7125.259-0.5412.0967.58
2021-08-1314.8125.2900.6802.5157.59
2021-08-1614.7925.325-0.1352.7687.60
2021-08-1714.3425.372-3.0433.9897.61
2021-08-1814.8925.4283.8354.4637.63
2021-08-1915.225.4752.0823.7617.64
2021-08-2015.2625.5180.3953.3557.66
2021-08-2315.8525.6023.8666.3567.68
2021-08-2415.7625.652-0.5683.7857.70
2021-08-2516.2125.7122.8554.5057.71
2021-08-2617.6625.8618.94510.1177.76
2021-08-2715.9126.010-9.90911.2127.80
2021-08-3015.0426.065-5.4684.4007.82
2021-08-3114.7826.109-1.7293.5247.83
2021-09-0114.7326.151-0.3383.4517.85
2021-09-0214.8126.1790.5432.3087.85
2021-09-0314.2726.232-3.6464.4567.87
2021-09-0614.4926.2601.5422.3137.88
2021-09-0714.6526.2861.1042.0707.89
2021-09-0814.526.310-1.0242.0487.89
2021-09-0914.3926.343-0.7592.7597.90
2021-09-1014.3226.364-0.4861.7377.91
2021-09-1314.3326.3800.0701.3277.91
2021-09-1414.0926.408-1.6752.3737.92
2021-09-1514.0126.422-0.5681.2077.93
2021-09-1613.8826.442-0.9281.7137.93
2021-09-1714.0226.4611.0091.6577.94
2021-09-2214.1126.4900.6422.4257.95
2021-09-2314.2726.5061.1341.3477.95
2021-09-2413.9826.533-2.0322.3137.96
2021-09-2713.8426.554-1.0011.8607.97
2021-09-2813.7926.566-0.3611.0847.97
2021-09-2913.5226.604-1.9583.3367.98
2021-09-3013.6826.6231.1831.6277.99
2021-10-0813.8326.6421.0961.6817.99
2021-10-111426.6631.2291.8088.00
2021-10-1213.8926.678-0.7861.2868.00
2021-10-1314.2426.7152.5203.0968.01
2021-10-1414.1826.731-0.4211.4048.02
2021-10-1514.126.749-0.5641.4818.02
2021-10-1814.2926.7751.3482.1998.03
2021-10-1914.7626.8333.2894.7598.05
2021-10-2014.6826.857-0.5421.9658.06
2021-10-2114.5126.894-1.1583.0658.07
2021-10-2214.3426.917-1.1721.8618.08
2021-10-2514.5726.9661.6044.0458.09
2021-10-2614.8727.0132.0593.7758.10
2021-10-2714.8827.0510.0673.0938.12
2021-10-2814.427.101-3.2264.1678.13
2021-10-2914.7727.1572.5694.5148.15
2021-11-011527.2001.5573.4538.16
2021-11-0215.0527.2370.3333.0008.17
2021-11-0314.8627.264-1.2622.1268.18
2021-11-0414.9927.2920.8752.2888.19
2021-11-0514.7327.326-1.7342.7358.20
2021-11-0814.6827.352-0.3392.1058.21
2021-11-0915.4927.4605.5188.3798.24
2021-11-1015.6427.4920.9682.4538.25
2021-11-1116.0227.5602.4305.1158.27
2021-11-1217.1127.6886.8048.9898.31
2021-11-1516.3927.772-4.2086.1378.33
2021-11-1615.6727.844-4.3935.4918.35
2021-11-1716.427.9214.6595.6808.38
2021-11-1816.7928.0042.3785.9158.40
2021-11-1916.6228.041-1.0132.6808.41
2021-11-2216.8128.0811.1432.8288.42
2021-11-2316.628.114-1.2492.3808.43
2021-11-2416.2928.182-1.8675.0608.45
2021-11-2516.5228.2321.4123.6228.47
2021-11-2616.3528.273-1.0292.9668.48
2021-11-2916.4828.3300.7954.1598.50
2021-11-3017.1328.4183.9446.1898.53
2021-12-0116.9128.458-1.2842.8608.54
2021-12-0216.8628.481-0.2961.5978.54
2021-12-0316.8728.5100.0592.0768.55
2021-12-0617.1428.5731.6004.3868.57
2021-12-0716.4828.661-3.8516.4188.60
2021-12-0816.9628.7292.9134.7948.62
2021-12-0916.9728.7800.0593.6568.63
2021-12-1016.6128.830-2.1213.5958.65
2021-12-1316.4428.876-1.0233.3718.66
2021-12-1416.8828.9212.6763.1638.68
2021-12-1517.5229.0333.7917.7018.71
2021-12-1617.529.076-0.1142.9118.72
2021-12-1717.5129.1510.0575.2008.75
2021-12-2017.9629.2252.5704.9118.77
2021-12-2117.9329.267-0.1672.8408.78
2021-12-2218.2829.3121.9522.9008.79
2021-12-2317.829.355-2.6262.9548.81
2021-12-2417.6829.390-0.6742.3608.82
2021-12-2717.8129.4330.7352.8858.83
2021-12-2817.7729.473-0.2252.6958.84
2021-12-2917.9529.5071.0132.2518.85
2021-12-3018.3329.5702.1174.1238.87
2021-12-3118.3829.6350.2734.2558.89
2022-01-0418.3829.6700.0002.2858.90
2022-01-0517.6829.748-3.8085.3328.92
2022-01-0617.7929.8210.6224.9218.95
2022-01-0717.829.8600.0562.6428.96
2022-01-1017.5629.902-1.3482.8658.97
2022-01-1116.6429.989-5.2396.2649.00
2022-01-1216.9130.0211.6232.2249.01
2022-01-1316.6530.076-1.5384.0219.02
2022-01-1416.630.116-0.3002.8839.03
2022-01-1717.4130.2124.8806.6279.06
2022-01-1817.130.250-1.7812.6429.07
2022-01-1916.6330.299-2.7493.5679.09
2022-01-2015.9530.367-4.0895.0519.11
2022-01-2115.5930.410-2.2573.3239.12
2022-01-2415.6330.4490.2573.0159.13
2022-01-2515.6630.5040.1924.2239.15
2022-01-2615.6630.5370.0002.4909.16
2022-01-2715.0830.596-3.7044.7259.18
2022-01-2815.3330.6361.6583.1179.19
2022-02-0715.3930.6640.3912.2189.20
2022-02-0815.2830.708-0.7153.4449.21
2022-02-0915.6430.7482.3563.0769.22
2022-02-1015.430.779-1.5352.4309.23
2022-02-1115.0730.806-2.1432.1439.24
2022-02-1415.2730.8381.3272.5229.25
2022-02-1515.7730.9043.2744.9779.27
2022-02-1615.6630.924-0.6981.5229.28
2022-02-1715.9730.9731.9803.7049.29
2022-02-1816.1131.0080.8772.6309.30
2022-02-2116.231.0340.5591.9249.31
2022-02-2216.1531.074-0.3092.9639.32
2022-02-2316.831.1464.0255.1399.34
2022-02-2416.8231.1930.1193.3339.36
2022-02-2516.8931.2160.4161.6659.36
2022-02-2816.9731.2660.4743.4939.38
2022-03-0117.1431.3001.0022.4169.39
2022-03-0216.8731.329-1.5752.0429.40
2022-03-0316.3531.388-3.0824.3279.42
2022-03-0416.3131.429-0.2452.9979.43
2022-03-0716.1531.457-0.9812.1469.44
2022-03-0815.7931.518-2.2294.5829.46
2022-03-0915.7931.5990.0006.2069.48
2022-03-1016.2831.6413.1033.1039.49
2022-03-1116.0831.688-1.2293.4409.51
2022-03-1416.0431.740-0.2493.9189.52
2022-03-1515.2631.801-4.8634.8009.54
2022-03-1615.7531.8773.2115.7679.56
2022-03-1715.9931.9181.5243.1119.58
2022-03-1815.9931.9420.0001.8149.58
2022-03-2116.0831.9810.5632.8779.59
2022-03-2216.0132.005-0.4351.8039.60
2022-03-2316.6732.0774.1225.1849.62
2022-03-2416.5532.112-0.7202.5199.63
2022-03-2516.1732.152-2.2963.0219.65
2022-03-2815.9132.190-1.6082.8459.66
2022-03-2915.6732.238-1.5083.7089.67
2022-03-3016.1732.2813.1913.1279.68
2022-03-3115.9732.315-1.2372.5979.69
2022-04-0115.7532.334-1.3781.4409.70
2022-04-0615.4232.371-2.0952.8579.71
2022-04-0715.1532.411-1.7513.1789.72
2022-04-0815.2332.4540.5283.3669.74
2022-04-1114.7532.510-3.1524.5969.75
2022-04-1214.932.5491.0173.1199.76
2022-04-1314.5832.578-2.1482.4169.77
2022-04-1414.6332.5930.3431.2359.78
2022-04-1514.5832.625-0.3422.5979.79
2022-04-1814.7932.6761.4404.1849.80
2022-04-1914.9332.7060.9472.3669.81
2022-04-2014.8332.734-0.6702.2779.82
2022-04-2114.8432.7720.0673.1029.83
2022-04-2214.7532.806-0.6062.7639.84
2022-04-2513.7732.876-6.6446.0349.86
2022-04-2612.8132.947-6.9726.6819.88
2022-04-2713.6133.0496.2458.9779.91
2022-04-2813.7733.1031.1764.7769.93
2022-04-2914.3433.1764.1396.1009.95
2022-05-0514.3933.2310.3494.5339.97
2022-05-0614.0833.257-2.1542.2249.98
2022-05-0914.1333.2940.3553.1969.99
2022-05-1014.1533.3510.1424.81210.01
2022-05-1114.1133.379-0.2832.33210.01
2022-05-1214.1633.3980.3541.63010.02
2022-05-1314.0933.419-0.4941.76610.03
2022-05-161433.465-0.6393.97410.04
2022-05-171433.4970.0002.78610.05
2022-05-1814.4233.5583.0005.07110.07
2022-05-1914.533.6010.5553.53710.08
2022-05-2014.633.6220.6901.72410.09
2022-05-2314.5833.650-0.1372.26010.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考