咨询电话: 028-8546-5828 联系券源
卓郎智能可出借券源 日内T+0交易收益估算
*ST鹏起 贵州三力 士兰微 综艺股份 御家汇 华谊嘉信 驰宏锌锗 *ST信威 玲珑轮胎 华峰测控

卓郎智能可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0510.220000
2017-06-0510.430.0182.0552.0550.01
2017-06-0610.50.0530.6714.0270.02
2017-06-0710.80.0942.8574.5710.03
2017-06-0810.650.122-1.3893.1480.04
2017-06-0910.570.145-0.7512.6290.04
2017-06-1210.440.166-1.2302.3650.05
2017-06-1310.560.1841.1492.0110.06
2017-06-1411.030.2194.4513.8830.07
2017-06-1512.10.3409.70111.9670.10
2017-06-1611.860.414-1.9837.5210.12
2017-06-1912.040.4741.5185.9870.14
2017-06-2011.60.517-3.6544.4020.16
2017-06-2111.690.5490.7763.2760.16
2017-07-0312.060.6003.1655.0470.18
2017-07-0411.760.630-2.4883.0680.19
2017-07-0511.780.6450.1701.5310.19
2017-07-0611.550.663-1.9521.9520.20
2017-07-0711.330.693-1.9053.1170.21
2017-07-1011.30.709-0.2651.7650.21
2017-07-1111.510.7401.8583.1860.22
2017-07-1211.520.7670.0872.7800.23
2017-07-1312.070.8274.7745.9900.25
2017-07-1411.80.853-2.2372.6510.26
2017-07-1710.750.964-8.89812.3730.29
2017-07-1810.751.0130.0005.4880.30
2017-07-1911.071.0592.9774.9300.32
2017-07-2010.841.082-2.0782.6200.32
2017-07-2110.791.105-0.4612.4910.33
2017-07-2410.771.120-0.1851.7610.34
2017-07-2510.941.1531.5783.6210.35
2017-07-2610.721.175-2.0112.4680.35
2017-07-2710.631.191-0.8401.7720.36
2017-07-2810.581.204-0.4701.4110.36
2017-07-3110.611.2150.2841.3230.36
2017-08-0110.641.2300.2831.6970.37
2017-08-0210.251.266-3.6654.2290.38
2017-08-0310.491.2952.3413.3170.39
2017-08-0410.281.317-2.0022.4790.40
2017-08-0710.271.331-0.0971.6540.40
2017-08-0810.341.3430.6821.4610.40
2017-08-0910.571.3632.2242.2240.41
2017-08-1010.361.384-1.9872.4600.42
2017-08-1110.081.409-2.7032.8960.42
2017-08-1410.281.4201.9841.3890.43
2017-08-1510.371.4430.8752.6260.43
2017-08-1610.461.4580.8681.7360.44
2017-08-1710.61.4881.3383.3460.45
2017-08-1810.621.5020.1891.6040.45
2017-08-2110.631.5110.0941.0360.45
2017-08-2210.451.537-1.6932.9160.46
2017-08-2310.371.554-0.7662.0100.47
2017-08-2410.271.566-0.9641.3500.47
2017-08-2510.361.5780.8761.4610.47
2017-08-2810.611.6002.4132.5100.48
2017-08-2910.681.6150.6601.6970.48
2017-08-3010.651.631-0.2811.7790.49
2017-08-3110.621.647-0.2821.7840.49
2017-09-0110.731.6711.0362.7310.50
2017-09-0411.051.7362.9826.9900.52
2017-09-0510.881.754-1.5381.9910.53
2017-09-0610.871.772-0.0922.0220.53
2017-09-0710.871.7920.0002.2080.54
2017-09-0811.091.8362.0244.7840.55
2017-09-1111.141.8590.4512.4350.56
2017-09-1210.911.887-2.0653.0520.57
2017-09-1310.931.8990.1831.3750.57
2017-09-1410.911.919-0.1832.1960.58
2017-09-1510.831.932-0.7331.3750.58
2017-09-1810.831.9380.0000.7390.58
2017-09-1910.761.949-0.6461.2000.58
2017-09-2010.711.963-0.4651.5800.59
2017-09-2110.531.979-1.6811.7740.59
2017-09-2210.581.9900.4751.2350.60
2017-09-2510.422.012-1.5122.5520.60
2017-09-2610.682.0432.4953.5510.61
2017-09-2710.622.050-0.5620.7490.62
2017-09-2810.412.070-1.9772.2600.62
2017-09-2910.422.0800.0961.2490.62
2017-10-0910.52.0930.7681.4400.63
2017-10-1010.572.1080.6671.7140.63
2017-10-1110.592.1200.1891.3250.64
2017-10-1210.452.136-1.3221.8890.64
2017-10-1310.52.1450.4780.9570.64
2017-10-1610.552.1610.4761.8100.65
2017-10-1710.512.174-0.3791.5170.65
2017-10-1810.232.204-2.6643.5200.66
2017-10-1910.042.228-1.8572.9330.67
2017-10-2010.212.2551.6933.0880.68
2017-10-2310.22.263-0.0980.9790.68
2017-10-2410.142.278-0.5881.7650.68
2017-10-2510.172.2850.2960.8880.69
2017-10-2610.22.2980.2951.4750.69
2017-10-2710.692.3694.8047.9410.71
2017-10-3010.82.4071.0294.2100.72
2017-10-3110.792.431-0.0932.6850.73
2017-11-0110.852.4560.5562.7800.74
2017-11-0210.672.479-1.6592.5810.74
2017-11-0310.752.5010.7502.4370.75
2017-11-0610.852.5240.9302.6050.76
2017-11-0710.982.5441.1982.1200.76
2017-11-0810.92.564-0.7292.2770.77
2017-11-0910.82.585-0.9172.2940.78
2017-11-1010.952.6131.3893.0560.78
2017-11-1311.442.6624.4755.1140.80
2017-11-1411.292.692-1.3113.2340.81
2017-11-1511.292.7190.0002.9230.82
2017-11-1611.392.7360.8861.7710.82
2017-11-1710.892.794-4.3906.4090.84
2017-11-2011.442.8915.05110.1010.87
2017-11-2111.452.9350.0874.6330.88
2017-11-2211.162.974-2.5334.1920.89
2017-11-2310.813.019-3.1365.0180.91
2017-11-2410.693.046-1.1102.9600.91
2017-11-2710.533.115-1.4977.9510.93
2017-11-2810.793.1512.4693.9890.95
2017-11-2910.963.1771.5762.7800.95
2017-11-3010.883.211-0.7303.8320.96
2017-12-0111.193.2432.8493.4010.97
2017-12-0411.143.266-0.4472.5020.98
2017-12-0510.033.354-9.96410.5031.01
2017-12-069.13.420-9.2728.6741.03
2017-12-079.343.4692.6376.2641.04
2017-12-089.353.4940.1073.3191.05
2017-12-119.463.5321.1764.8131.06
2017-12-129.513.5630.5293.9111.07
2017-12-139.553.5800.4212.1031.07
2017-12-149.733.6011.8852.6181.08
2017-12-159.893.6271.6443.0831.09
2017-12-1810.143.6632.5284.2471.10
2017-12-1910.23.6800.5922.0711.10
2017-12-2010.133.693-0.6861.4711.11
2017-12-2110.083.719-0.4943.1591.12
2017-12-2210.243.7431.5872.7781.12
2017-12-2510.313.7740.6843.6131.13
2017-12-2610.323.7950.0972.4251.14
2017-12-2710.323.8170.0002.6161.15
2017-12-2810.813.8594.7484.6511.16
2017-12-2910.983.9171.5736.2901.18
2018-01-0210.853.937-1.1842.1861.18
2018-01-0310.733.950-1.1061.4751.18
2018-01-0410.473.978-2.4233.2621.19
2018-01-0510.453.997-0.1912.1971.20
2018-01-0810.434.011-0.1911.6271.20
2018-01-0910.434.0210.0001.0551.21
2018-01-1010.484.0570.4794.2191.22
2018-01-1110.324.076-1.5272.1951.22
2018-01-1210.384.0950.5812.1321.23
2018-01-1510.074.139-2.9875.2991.24
2018-01-1610.014.155-0.5961.8871.25
2018-01-179.854.198-1.5985.2951.26
2018-01-189.954.2211.0152.7411.27
2018-01-199.944.234-0.1011.5081.27
2018-01-2210.024.2550.8052.5151.28
2018-01-2310.064.2630.3990.9981.28
2018-01-249.934.280-1.2922.0871.28
2018-01-259.994.2950.6041.7121.29
2018-01-269.974.314-0.2002.3021.29
2018-01-299.864.333-1.1032.3071.30
2018-01-309.754.348-1.1161.9271.30
2018-01-319.794.3620.4101.7441.31
2018-02-019.594.406-2.0435.4141.32
2018-02-029.754.4521.6685.7351.34
2018-02-059.634.471-1.2312.3591.34
2018-02-069.214.515-4.3615.7111.35
2018-02-079.234.5420.2173.4741.36
2018-02-089.244.5550.1081.7331.37
2018-02-099.254.5820.1083.4631.37
2018-02-129.34.6010.5412.4861.38
2018-02-139.884.6786.2379.3551.40
2018-02-149.884.6990.0002.5301.41
2018-02-229.94.7110.2021.4171.41
2018-02-239.814.725-0.9091.7171.42
2018-02-269.944.7351.3251.2231.42
2018-02-2710.024.7470.8051.5091.42
2018-02-289.924.766-0.9982.1961.43
2018-03-0110.224.8113.0245.3431.44
2018-03-0210.074.835-1.4682.8381.45
2018-03-0510.094.8550.1992.3831.46
2018-03-069.984.871-1.0901.8831.46
2018-03-079.824.888-1.6032.1041.47
2018-03-089.794.902-0.3051.7311.47
2018-03-099.884.9150.9191.6341.47
2018-03-1210.034.9361.5182.4291.48
2018-03-1310.084.9820.4995.4841.49
2018-03-149.815.004-2.6792.6791.50
2018-03-159.675.028-1.4273.0581.51
2018-03-169.575.048-1.0342.4821.51
2018-03-199.595.0560.2091.0451.52
2018-03-209.515.070-0.8341.6681.52
2018-03-219.435.088-0.8412.3131.53
2018-03-229.335.103-1.0601.9091.53
2018-03-239.035.126-3.2153.1081.54
2018-03-269.075.1770.4436.7551.55
2018-03-279.225.1921.6541.9851.56
2018-03-289.195.212-0.3252.6031.56
2018-03-299.215.2280.2182.0671.57
2018-03-309.385.2581.8463.8001.58
2018-04-029.365.276-0.2132.3451.58
2018-04-039.275.301-0.9623.2051.59
2018-04-049.245.313-0.3241.6181.59
2018-04-098.975.340-2.8173.5751.60
2018-04-1095.3550.3342.0071.61
2018-04-119.035.3640.3331.1111.61
2018-04-129.035.3750.0001.5501.61
2018-04-1395.389-0.3321.7721.62
2018-04-168.995.402-0.1111.7781.62
2018-04-178.875.422-1.3352.6701.63
2018-04-188.915.4480.4513.6081.63
2018-04-198.925.4630.1122.0201.64
2018-04-208.795.479-1.4572.1301.64
2018-04-238.695.499-1.1382.7301.65
2018-04-248.755.5150.6902.1861.65
2018-04-258.75.523-0.5711.1431.66
2018-04-268.625.538-0.9202.0691.66
2018-04-278.645.5470.2321.2761.66
2018-05-028.665.5560.2311.2731.67
2018-05-038.555.570-1.2701.9631.67
2018-05-048.825.5923.1582.9241.68
2018-05-078.895.6120.7942.7211.68
2018-05-088.955.6270.6752.0251.69
2018-05-098.995.6390.4471.5641.69
2018-05-108.965.651-0.3341.6691.70
2018-05-118.915.662-0.5581.4511.70
2018-05-148.865.669-0.5610.8981.70
2018-05-158.895.6750.3390.9031.70
2018-05-168.675.696-2.4752.8121.71
2018-05-178.885.7162.4222.7681.71
2018-05-188.785.733-1.1262.3651.72
2018-05-218.865.7410.9111.0251.72
2018-05-228.745.753-1.3541.6931.73
2018-05-238.675.764-0.8011.4871.73
2018-05-248.675.7780.0001.9611.73
2018-05-258.695.7920.2311.8451.74
2018-05-288.455.813-2.7622.9921.74
2018-05-298.535.8350.9473.1951.75
2018-05-308.435.861-1.1723.6341.76
2018-05-318.485.8830.5933.2031.77
2018-06-018.385.901-1.1792.4761.77
2018-06-048.325.917-0.7162.3871.78
2018-06-058.335.9290.1201.6831.78
2018-06-068.35.937-0.3601.2001.78
2018-06-078.245.950-0.7231.8071.78
2018-06-088.185.968-0.7282.6701.79
2018-06-118.185.9840.0002.3231.80
2018-06-128.166.000-0.2442.3231.80
2018-06-138.036.011-1.5931.7161.80
2018-06-1486.024-0.3741.9931.81
2018-06-158.176.0612.1255.3751.82
2018-06-197.926.113-3.0607.8341.83
2018-06-207.916.138-0.1263.9141.84
2018-06-217.766.162-1.8963.6661.85
2018-06-227.876.1971.4185.2841.86
2018-06-257.86.215-0.8892.7951.86
2018-06-267.816.2320.1282.6921.87
2018-06-277.86.243-0.1281.6651.87
2018-06-287.766.253-0.5131.5381.88
2018-06-297.936.2802.1913.9951.88
2018-07-027.836.294-1.2612.2701.89
2018-07-037.856.3050.2551.6601.89
2018-07-047.786.318-0.8921.9111.90
2018-07-057.686.334-1.2852.5711.90
2018-07-067.716.3580.3913.6461.91
2018-07-097.916.3812.5943.5021.91
2018-07-107.976.3970.7592.5281.92
2018-07-117.856.411-1.5062.1331.92
2018-07-128.046.4352.4203.5671.93
2018-07-138.036.445-0.1241.4931.93
2018-07-168.016.454-0.2491.3701.94
2018-07-177.986.464-0.3751.4981.94
2018-07-187.956.471-0.3761.0031.94
2018-07-197.856.485-1.2582.1381.95
2018-07-207.996.5091.7833.5671.95
2018-07-238.036.5220.5012.0031.96
2018-07-248.126.5351.1211.8681.96
2018-07-258.086.544-0.4931.3551.96
2018-07-268.056.551-0.3711.1141.97
2018-07-278.156.5781.2423.8511.97
2018-07-308.086.595-0.8592.5771.98
2018-07-317.986.608-1.2381.9801.98
2018-08-017.886.633-1.2533.7591.99
2018-08-027.796.677-1.1426.8532.00
2018-08-037.816.6900.2571.9262.01
2018-08-067.716.703-0.6442.0622.01
2018-08-077.826.7231.4273.1132.02
2018-08-087.786.734-0.5121.6622.02
2018-08-097.866.7561.0283.3422.03
2018-08-107.846.767-0.2541.6542.03
2018-08-137.836.778-0.1281.7862.03
2018-08-147.826.786-0.1281.1492.04
2018-08-157.746.796-1.0231.5352.04
2018-08-167.736.807-0.1291.6802.04
2018-08-177.726.817-0.1291.5522.04
2018-08-207.796.8330.9072.5912.05
2018-08-217.796.8420.0001.2842.05
2018-08-227.786.852-0.1281.5402.06
2018-08-237.86.8580.2571.0282.06
2018-08-247.846.8650.5131.0262.06
2018-08-277.926.8781.0201.9132.06
2018-08-287.886.888-0.5051.5152.07
2018-08-297.856.894-0.3811.0152.07
2018-08-307.756.908-1.2742.0382.07
2018-08-317.756.9150.0001.1612.07
2018-09-037.776.9270.2581.8062.08
2018-09-047.826.9380.6441.8022.08
2018-09-057.766.946-0.7671.1512.08
2018-09-067.756.953-0.1291.0312.09
2018-09-077.746.963-0.1291.5482.09
2018-09-107.726.970-0.2581.1632.09
2018-09-117.726.9770.0001.0362.09
2018-09-127.716.985-0.1301.2952.10
2018-09-137.716.9940.0001.4272.10
2018-09-147.717.0030.0001.2972.10
2018-09-177.77.007-0.1300.7782.10
2018-09-187.717.0170.1301.4292.11
2018-09-197.727.0230.1300.9082.11
2018-09-207.727.0270.0000.6482.11
2018-09-217.737.0330.1301.0362.11
2018-09-257.747.0420.1291.2942.11
2018-09-267.737.056-0.1292.1962.12
2018-09-277.77.066-0.3881.5522.12
2018-09-287.77.0700.0000.6492.12
2018-10-087.77.0780.0001.2992.12
2018-10-097.697.083-0.1300.7792.12
2018-10-107.697.0870.0000.5202.13
2018-10-117.697.1370.0007.8022.14
2018-10-127.697.1570.0003.2512.15
2018-10-157.687.163-0.1300.9102.15
2018-10-167.857.2022.2145.9902.16
2018-10-177.827.247-0.3826.8792.17
2018-10-187.697.278-1.6624.7312.18
2018-10-197.727.3040.3904.1612.19
2018-10-227.867.3321.8134.1452.20
2018-10-237.717.354-1.9083.5622.21
2018-10-247.687.365-0.3891.6862.21
2018-10-257.77.3940.2604.5572.22
2018-10-267.687.401-0.2601.0392.22
2018-10-297.657.414-0.3912.0832.22
2018-10-307.67.423-0.6541.3072.23
2018-10-317.697.4371.1842.2372.23
2018-11-017.717.4450.2601.1702.23
2018-11-027.787.4550.9081.6862.24
2018-11-057.677.467-1.4141.7992.24
2018-11-067.487.474-0.7961.1942.24
2018-11-077.417.484-0.9361.6042.25
2018-11-087.557.5111.8894.1842.25
2018-11-097.437.523-1.5891.9872.26
2018-11-127.557.5471.6153.7692.26
2018-11-137.517.556-0.5301.4572.27
2018-11-147.397.573-1.5982.7962.27
2018-11-157.47.5790.1350.9472.27
2018-11-167.357.588-0.6761.4862.28
2018-11-197.337.599-0.2721.7692.28
2018-11-207.277.609-0.8191.6372.28
2018-11-217.287.6150.1381.1002.28
2018-11-227.557.6493.7095.3572.29
2018-11-237.377.669-2.3843.3112.30
2018-11-267.367.683-0.1362.1712.30
2018-11-277.367.6900.0001.2232.31
2018-11-287.457.7161.2234.2122.31
2018-11-297.457.7380.0003.4902.32
2018-11-307.377.751-1.0742.1482.33
2018-12-037.397.7810.2714.8852.33
2018-12-047.527.7991.7592.8422.34
2018-12-057.537.8110.1331.8622.34
2018-12-067.397.819-1.8591.3282.35
2018-12-077.37.828-1.2181.4882.35
2018-12-107.327.8330.2740.8222.35
2018-12-117.37.840-0.2731.0932.35
2018-12-127.297.842-0.1370.4112.35
2018-12-137.337.8490.5491.0972.35
2018-12-147.277.855-0.8191.0912.36
2018-12-177.287.8700.1382.3382.36
2018-12-187.287.8780.0001.3742.36
2018-12-197.287.8850.0001.2362.37
2018-12-207.267.890-0.2750.8242.37
2018-12-217.277.8970.1381.1022.37
2018-12-247.277.9010.0000.6882.37
2018-12-257.267.914-0.1382.0632.37
2018-12-267.257.920-0.1380.9642.38
2018-12-277.257.9250.0000.9662.38
2018-12-287.277.9300.2760.6902.38
2019-01-027.257.962-0.2755.3652.39
2019-01-037.257.9760.0002.3452.39
2019-01-047.257.9850.0001.3792.40
2019-01-077.327.9960.9661.9312.40
2019-01-087.328.0080.0001.9132.40
2019-01-097.318.015-0.1371.0932.40
2019-01-107.268.019-0.6840.6842.41
2019-01-117.258.025-0.1381.1022.41
2019-01-147.258.0310.0000.9662.41
2019-01-157.288.0370.4140.9662.41
2019-01-167.268.042-0.2750.8242.41
2019-01-177.258.046-0.1380.6892.41
2019-01-187.258.0500.0000.6902.42
2019-01-217.268.0540.1380.5522.42
2019-01-227.258.058-0.1380.6892.42
2019-01-237.258.0610.0000.5522.42
2019-01-247.248.065-0.1380.5522.42
2019-01-257.248.0660.0000.2762.42
2019-01-287.248.0700.0000.5522.42
2019-01-297.238.083-0.1382.2102.42
2019-01-307.228.093-0.1381.6602.43
2019-01-317.118.101-1.5241.3852.43
2019-02-017.238.1221.6883.5162.44
2019-02-117.238.1290.0001.1072.44
2019-02-127.238.1320.0000.5532.44
2019-02-137.258.1380.2770.9682.44
2019-02-147.318.1460.8281.2412.44
2019-02-157.578.1813.5575.6092.45
2019-02-187.68.1950.3962.2462.46
2019-02-197.428.216-2.3683.2892.46
2019-02-207.398.228-0.4042.0222.47
2019-02-217.378.236-0.2711.2182.47
2019-02-227.48.2440.4071.3572.47
2019-02-257.68.2662.7033.5142.48
2019-02-267.538.276-0.9211.5792.48
2019-02-277.478.289-0.7971.9922.49
2019-02-287.688.3182.8114.5522.50
2019-03-017.618.335-0.9112.7342.50
2019-03-047.78.3601.1833.9422.51
2019-03-057.868.3802.0782.9872.51
2019-03-067.998.3971.6542.5452.52
2019-03-078.058.4200.7513.5042.53
2019-03-087.648.448-5.0934.3482.53
2019-03-117.898.4743.2723.9272.54
2019-03-127.968.4970.8873.5492.55
2019-03-137.888.520-1.0053.5182.56
2019-03-147.748.541-1.7773.1732.56
2019-03-157.928.5552.3262.1962.57
2019-03-188.058.5671.6411.7682.57
2019-03-198.048.583-0.1242.3602.57
2019-03-208.578.6596.59210.5722.60
2019-03-218.478.685-1.1673.7342.61
2019-03-228.438.702-0.4722.3612.61
2019-03-258.188.717-2.9662.2542.62
2019-03-268.088.745-1.2224.1562.62
2019-03-278.238.7641.8562.8472.63
2019-03-288.028.782-2.5522.6732.63
2019-03-298.188.8041.9953.2422.64
2019-04-018.358.8252.0782.9342.65
2019-04-028.288.836-0.8381.5572.65
2019-04-038.298.8490.1211.9322.65
2019-04-048.318.8650.2412.2922.66
2019-04-088.48.8931.0833.9712.67
2019-04-098.58.9301.1905.2382.68
2019-04-108.588.9580.9414.0002.69
2019-04-118.388.979-2.3312.9142.69
2019-04-128.298.988-1.0741.3132.70
2019-04-158.259.004-0.4832.4132.70
2019-04-168.39.0280.6063.3942.71
2019-04-178.269.038-0.4821.5662.71
2019-04-188.269.0480.0001.3322.71
2019-04-198.059.066-2.5422.7852.72
2019-04-227.989.078-0.8701.7392.72
2019-04-237.839.093-1.8802.3812.73
2019-04-247.899.1040.7661.5332.73
2019-04-257.619.139-3.5495.5772.74
2019-04-267.739.1581.5773.0222.75
2019-04-297.569.183-2.1993.8812.75
2019-04-307.589.2020.2653.0422.76
2019-05-067.19.235-6.3325.5412.77
2019-05-077.259.2642.1134.7892.78
2019-05-087.179.278-1.1032.3452.78
2019-05-097.179.2890.0001.9532.79
2019-05-107.349.3122.3713.7662.79
2019-05-137.129.324-2.9971.9072.80
2019-05-147.229.3441.4043.3712.80
2019-05-157.249.3540.2771.6622.81
2019-05-167.249.3650.0001.7962.81
2019-05-177.229.384-0.2763.1772.82
2019-05-207.239.3980.1392.3552.82
2019-05-217.259.4080.2771.6602.82
2019-05-227.239.416-0.2761.2412.82
2019-05-237.239.4310.0002.4902.83
2019-05-247.239.4380.0001.2452.83
2019-05-277.299.4500.8301.9362.83
2019-05-287.219.458-1.0971.3722.84
2019-05-297.169.464-0.6930.9712.84
2019-05-307.239.4800.9782.6542.84
2019-05-317.179.485-0.8300.8302.85
2019-06-037.239.4970.8371.9532.85
2019-06-047.179.502-0.8300.8302.85
2019-06-057.149.508-0.4181.1162.85
2019-06-067.239.5261.2612.9412.86
2019-06-107.149.532-1.2450.9682.86
2019-06-117.239.5451.2612.2412.86
2019-06-127.139.554-1.3831.3832.87
2019-06-137.089.558-0.7010.8422.87
2019-06-147.099.5670.1411.4122.87
2019-06-177.059.571-0.5640.7052.87
2019-06-187.049.578-0.1421.1352.87
2019-06-197.039.586-0.1421.4202.88
2019-06-207.029.595-0.1421.5652.88
2019-06-217.059.6010.4270.9972.88
2019-06-247.049.609-0.1421.4182.88
2019-06-257.019.617-0.4261.2782.89
2019-06-267.019.6220.0000.8562.89
2019-06-2779.625-0.1430.5712.89
2019-06-286.989.630-0.2860.8572.89
2019-07-017.049.6350.8600.8602.89
2019-07-0279.639-0.5680.7102.89
2019-07-036.939.645-1.0001.0002.89
2019-07-046.859.654-1.1541.5872.90
2019-07-056.869.6700.1462.7742.90
2019-07-086.619.691-3.6443.7902.91
2019-07-096.599.702-0.3032.1182.91
2019-07-106.499.711-1.5171.5172.91
2019-07-116.379.728-1.8493.2362.92
2019-07-126.459.7371.2561.7272.92
2019-07-156.439.745-0.3101.3952.92
2019-07-166.439.7490.0000.7782.92
2019-07-176.439.7550.0001.0892.93
2019-07-186.389.766-0.7782.1772.93
2019-07-196.399.7740.1571.4112.93
2019-07-226.389.789-0.1562.8172.94
2019-07-236.439.7980.7841.7242.94
2019-07-246.579.8182.1773.7332.95
2019-07-256.579.8230.0000.9132.95
2019-07-266.569.829-0.1521.0652.95
2019-07-296.549.837-0.3051.5242.95
2019-07-306.539.844-0.1531.2232.95
2019-07-316.59.854-0.4591.8382.96
2019-08-016.59.8620.0001.5382.96
2019-08-026.479.869-0.4621.2312.96
2019-08-056.479.8750.0001.0822.96
2019-08-066.419.888-0.9272.4732.97
2019-08-076.49.894-0.1561.0922.97
2019-08-086.49.8970.0000.6252.97
2019-08-096.49.9020.0000.9382.97
2019-08-126.389.906-0.3130.6252.97
2019-08-136.369.911-0.3131.0972.97
2019-08-146.359.916-0.1570.9432.97
2019-08-156.329.926-0.4721.8902.98
2019-08-166.329.9320.0001.1082.98
2019-08-196.449.9431.8992.0572.98
2019-08-206.469.9510.3111.3982.99
2019-08-216.429.957-0.6191.0842.99
2019-08-226.359.963-1.0901.2462.99
2019-08-236.329.971-0.4721.4172.99
2019-08-266.39.986-0.3163.0063.00
2019-08-276.299.994-0.1591.4293.00
2019-08-286.2910.0000.0001.1133.00
2019-08-296.2910.0050.0000.9543.00
2019-08-306.2810.009-0.1590.7953.00
2019-09-026.3510.0201.1152.0703.01
2019-09-036.9910.02010.0790.0003.01
2019-09-047.1110.0611.7177.0103.02
2019-09-056.9610.076-2.1102.5323.02
2019-09-066.8110.090-2.1552.4433.03
2019-09-096.8610.0970.7341.1753.03
2019-09-106.9310.1091.0202.1873.03
2019-09-116.8810.116-0.7221.1543.03
2019-09-126.910.1210.2910.8723.04
2019-09-166.9710.1331.0142.0293.04
2019-09-176.9410.143-0.4301.7223.04
2019-09-187.1310.1652.7383.7463.05
2019-09-197.1310.1810.0002.6653.05
2019-09-207.1210.192-0.1401.9643.06
2019-09-237.1710.2090.7022.8093.06
2019-09-247.1710.2180.0001.5343.07
2019-09-257.210.2370.4183.0683.07
2019-09-267.2810.2541.1112.7783.08
2019-09-277.410.2771.6483.8463.08
2019-09-307.4110.2900.1352.0273.09
2019-10-087.5610.3092.0243.1043.09
2019-10-09810.3535.8206.6143.11
2019-10-107.9310.378-0.8753.7503.11
2019-10-117.710.398-2.9003.1533.12
2019-10-147.6110.412-1.1692.2083.12
2019-10-157.5110.440-1.3144.3363.13
2019-10-167.3510.452-2.1301.9973.14
2019-10-177.310.463-0.6801.7693.14
2019-10-187.1710.476-1.7812.3293.14
2019-10-217.0610.491-1.5342.5103.15
2019-10-227.1410.5011.1331.7003.15
2019-10-237.0710.509-0.9801.2613.15
2019-10-247.1110.5210.5661.9803.16
2019-10-257.1110.5260.0000.9853.16
2019-10-287.1510.5340.5631.2663.16
2019-10-296.910.553-3.4973.3573.17
2019-10-306.810.577-1.4494.2033.17
2019-10-316.6210.593-2.6472.9413.18
2019-11-016.6310.6020.1511.6623.18
2019-11-046.6610.6080.4521.0563.18
2019-11-056.6610.6170.0001.6523.19
2019-11-066.710.6380.6013.7543.19
2019-11-076.7110.6480.1491.6423.19
2019-11-086.7310.6580.2981.9373.20
2019-11-116.6210.671-1.6342.2293.20
2019-11-126.4910.686-1.9642.8703.21
2019-11-136.4810.700-0.1542.4653.21
2019-11-146.5210.7100.6171.8523.21
2019-11-156.4310.728-1.3803.3743.22
2019-11-186.2410.741-2.9552.4883.22
2019-11-196.2810.7460.6410.9623.22
2019-11-206.2410.752-0.6371.2743.23
2019-11-216.0910.765-2.4042.5643.23
2019-11-226.110.7740.1641.6423.23
2019-11-256.0410.783-0.9841.8033.23
2019-11-265.9610.798-1.3252.9803.24
2019-11-275.9210.803-0.6711.1743.24
2019-11-285.9910.8131.1821.8583.24
2019-11-295.9510.818-0.6681.1693.25
2019-12-025.9410.827-0.1681.6813.25
2019-12-036.0110.8371.1782.0203.25
2019-12-046.0310.8430.3331.1653.25
2019-12-056.0310.8510.0001.6583.26
2019-12-066.0110.856-0.3320.9953.26
2019-12-096.0110.8600.0000.8323.26
2019-12-10610.864-0.1660.6663.26
2019-12-116.0310.8660.5000.5003.26
2019-12-126.0910.8760.9951.9903.26
2019-12-136.0710.889-0.3282.4633.27
2019-12-166.0510.898-0.3291.8123.27
2019-12-176.1110.9070.9921.8183.27
2019-12-186.1410.9130.4911.1463.27
2019-12-196.1510.9170.1630.8143.28
2019-12-206.2410.9281.4632.1143.28
2019-12-236.0610.943-2.8852.8853.28
2019-12-246.1110.9500.8251.4853.29
2019-12-256.0710.955-0.6550.9823.29
2019-12-266.0710.9600.0000.9883.29
2019-12-276.0610.963-0.1650.6593.29
2019-12-306.0310.969-0.4951.1553.29
2019-12-316.0710.9750.6631.1613.29
2020-01-026.1210.9810.8241.1533.29
2020-01-036.1310.9840.1630.6543.30
2020-01-066.1610.9920.4891.4683.30
2020-01-076.2211.0010.9741.7863.30
2020-01-086.311.0211.2863.6983.31
2020-01-096.4311.0372.0633.0163.31
2020-01-106.5411.0541.7113.1103.32
2020-01-136.5511.0680.1532.5993.32
2020-01-146.3911.081-2.4432.4433.32
2020-01-156.3811.094-0.1562.5043.33
2020-01-166.3111.102-1.0971.5673.33
2020-01-176.2511.111-0.9511.7433.33
2020-01-206.1911.123-0.9602.2403.34
2020-01-216.0611.134-2.1002.2623.34
2020-01-225.9711.144-1.4851.9803.34
2020-01-236.0811.1731.8435.6953.35
2020-02-035.4711.173-10.0330.0003.35
2020-02-045.6411.2473.10815.7223.37
2020-02-055.5811.256-1.0641.9503.38
2020-02-065.6111.2720.5383.4053.38
2020-02-075.7311.2922.1394.2783.39
2020-02-105.8411.3141.9204.3633.39
2020-02-115.8511.3250.1712.2263.40
2020-02-125.8411.333-0.1711.7093.40
2020-02-135.711.345-2.3972.5683.40
2020-02-145.6111.357-1.5792.4563.41
2020-02-175.7911.3693.2092.4963.41
2020-02-185.8611.3831.2092.9363.41
2020-02-195.7211.395-2.3892.5603.42
2020-02-205.7711.4040.8741.7483.42
2020-02-215.8411.4121.2131.7333.42
2020-02-245.8111.421-0.5141.8843.43
2020-02-255.7111.438-1.7213.6143.43
2020-02-265.7511.4530.7013.1523.44
2020-02-275.6711.467-1.3912.7833.44
2020-02-285.411.488-4.7624.7623.45
2020-03-025.6711.5165.0005.9263.45
2020-03-035.7311.5271.0582.2933.46
2020-03-046.0211.5695.0618.3773.47
2020-03-056.3711.6275.81410.9633.49
2020-03-066.7611.6996.12212.7163.51
2020-03-096.5811.769-2.66312.8703.53
2020-03-106.2811.812-4.5598.2073.54
2020-03-116.2711.849-0.1597.0063.55
2020-03-126.0611.870-3.3494.1473.56
2020-03-135.8311.899-3.7955.9413.57
2020-03-165.6211.928-3.6026.3463.58
2020-03-175.6111.958-0.1786.4063.59
2020-03-185.5211.975-1.6043.5653.59
2020-03-195.5311.9910.1813.4423.60
2020-03-205.612.0031.2662.7123.60
2020-03-235.3412.018-4.6433.2143.61
2020-03-245.4212.0321.4983.1843.61
2020-03-255.4712.0410.9232.0303.61
2020-03-265.3812.050-1.6452.0113.62
2020-03-275.4712.0661.6733.3463.62
2020-03-305.3312.075-2.5592.1943.62
2020-03-315.3612.0820.5631.5013.62
2020-04-015.3412.090-0.3731.8663.63
2020-04-025.4612.1052.2473.1843.63
2020-04-035.4212.118-0.7332.9303.64
2020-04-075.5412.1262.2141.6613.64
2020-04-085.512.133-0.7221.6253.64
2020-04-095.5612.1471.0912.9093.64
2020-04-105.4612.158-1.7992.5183.65
2020-04-135.4412.165-0.3661.4653.65
2020-04-145.4812.1720.7351.6543.65
2020-04-155.4412.181-0.7301.8253.65
2020-04-165.4312.185-0.1841.1033.66
2020-04-175.4212.194-0.1841.8423.66
2020-04-205.3612.203-1.1072.0303.66
2020-04-215.1712.225-3.5455.0373.67
2020-04-225.1412.237-0.5802.9013.67
2020-04-235.1512.2450.1951.9463.67
2020-04-24512.259-2.9133.3013.68
2020-04-274.9912.267-0.2002.0003.68
2020-04-284.9512.286-0.8024.6093.69
2020-04-294.9312.296-0.4042.2223.69
2020-04-305.0212.3131.8264.0573.69
2020-05-065.0212.3200.0001.7933.70
2020-05-074.9112.331-2.1912.5903.70
2020-05-084.9712.3371.2221.6293.70
2020-05-115.0712.3592.0125.2313.71
2020-05-12512.370-1.3812.5643.71
2020-05-134.9912.375-0.2001.2003.71
2020-05-144.9312.382-1.2021.6033.71
2020-05-154.9512.3870.4061.2173.72
2020-05-185.0312.4001.6163.2323.72
2020-05-194.9612.411-1.3922.5843.72
2020-05-204.9412.420-0.4032.2183.73
2020-05-214.8812.427-1.2151.6193.73
2020-05-224.8212.432-1.2301.4343.73
2020-05-254.812.438-0.4151.4523.73
2020-05-264.9112.4572.2924.5833.74
2020-05-274.9512.4700.8153.0553.74
2020-05-284.9812.4780.6062.0203.74
2020-05-294.9812.4810.0000.8033.74
2020-06-015.0412.4911.2052.2093.75
2020-06-025.0112.496-0.5951.1903.75
2020-06-034.9812.501-0.5991.1983.75
2020-06-044.9912.5060.2011.4063.75
2020-06-054.9812.511-0.2001.2023.75
2020-06-084.9812.5170.0001.4063.76
2020-06-094.9312.523-1.0041.4063.76
2020-06-104.8512.529-1.6231.4203.76
2020-06-114.8112.535-0.8251.6493.76
2020-06-124.8712.5571.2475.4053.77
2020-06-154.7812.567-1.8482.4643.77
2020-06-164.7912.5700.2090.6283.77
2020-06-174.7912.5830.0003.3403.77
2020-06-184.7712.588-0.4181.2533.78
2020-06-194.8212.6001.0482.9353.78
2020-06-224.7812.604-0.8301.0373.78
2020-06-234.812.6110.4181.6743.78
2020-06-244.7612.616-0.8331.4583.78
2020-06-294.7212.620-0.8400.8403.79
2020-06-304.7312.6250.2121.4833.79
2020-07-014.7512.6350.4232.3263.79
2020-07-024.7512.6410.0001.6843.79
2020-07-034.7112.645-0.8421.0533.79
2020-07-065.1212.6888.7059.9793.81
2020-07-075.1312.7040.1953.7113.81
2020-07-085.2112.7251.5594.8733.82
2020-07-095.312.7461.7274.7983.82
2020-07-105.4212.7852.2648.4913.84
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考