咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-05 | 10.22 | 0 | 0 | 0 | 0 |
| 2017-06-05 | 10.43 | 0.018 | 2.055 | 2.055 | 0.01 |
| 2017-06-06 | 10.5 | 0.053 | 0.671 | 4.027 | 0.02 |
| 2017-06-07 | 10.8 | 0.094 | 2.857 | 4.571 | 0.03 |
| 2017-06-08 | 10.65 | 0.122 | -1.389 | 3.148 | 0.04 |
| 2017-06-09 | 10.57 | 0.145 | -0.751 | 2.629 | 0.04 |
| 2017-06-12 | 10.44 | 0.166 | -1.230 | 2.365 | 0.05 |
| 2017-06-13 | 10.56 | 0.184 | 1.149 | 2.011 | 0.06 |
| 2017-06-14 | 11.03 | 0.219 | 4.451 | 3.883 | 0.07 |
| 2017-06-15 | 12.1 | 0.340 | 9.701 | 11.967 | 0.10 |
| 2017-06-16 | 11.86 | 0.414 | -1.983 | 7.521 | 0.12 |
| 2017-06-19 | 12.04 | 0.474 | 1.518 | 5.987 | 0.14 |
| 2017-06-20 | 11.6 | 0.517 | -3.654 | 4.402 | 0.16 |
| 2017-06-21 | 11.69 | 0.549 | 0.776 | 3.276 | 0.16 |
| 2017-07-03 | 12.06 | 0.600 | 3.165 | 5.047 | 0.18 |
| 2017-07-04 | 11.76 | 0.630 | -2.488 | 3.068 | 0.19 |
| 2017-07-05 | 11.78 | 0.645 | 0.170 | 1.531 | 0.19 |
| 2017-07-06 | 11.55 | 0.663 | -1.952 | 1.952 | 0.20 |
| 2017-07-07 | 11.33 | 0.693 | -1.905 | 3.117 | 0.21 |
| 2017-07-10 | 11.3 | 0.709 | -0.265 | 1.765 | 0.21 |
| 2017-07-11 | 11.51 | 0.740 | 1.858 | 3.186 | 0.22 |
| 2017-07-12 | 11.52 | 0.767 | 0.087 | 2.780 | 0.23 |
| 2017-07-13 | 12.07 | 0.827 | 4.774 | 5.990 | 0.25 |
| 2017-07-14 | 11.8 | 0.853 | -2.237 | 2.651 | 0.26 |
| 2017-07-17 | 10.75 | 0.964 | -8.898 | 12.373 | 0.29 |
| 2017-07-18 | 10.75 | 1.013 | 0.000 | 5.488 | 0.30 |
| 2017-07-19 | 11.07 | 1.059 | 2.977 | 4.930 | 0.32 |
| 2017-07-20 | 10.84 | 1.082 | -2.078 | 2.620 | 0.32 |
| 2017-07-21 | 10.79 | 1.105 | -0.461 | 2.491 | 0.33 |
| 2017-07-24 | 10.77 | 1.120 | -0.185 | 1.761 | 0.34 |
| 2017-07-25 | 10.94 | 1.153 | 1.578 | 3.621 | 0.35 |
| 2017-07-26 | 10.72 | 1.175 | -2.011 | 2.468 | 0.35 |
| 2017-07-27 | 10.63 | 1.191 | -0.840 | 1.772 | 0.36 |
| 2017-07-28 | 10.58 | 1.204 | -0.470 | 1.411 | 0.36 |
| 2017-07-31 | 10.61 | 1.215 | 0.284 | 1.323 | 0.36 |
| 2017-08-01 | 10.64 | 1.230 | 0.283 | 1.697 | 0.37 |
| 2017-08-02 | 10.25 | 1.266 | -3.665 | 4.229 | 0.38 |
| 2017-08-03 | 10.49 | 1.295 | 2.341 | 3.317 | 0.39 |
| 2017-08-04 | 10.28 | 1.317 | -2.002 | 2.479 | 0.40 |
| 2017-08-07 | 10.27 | 1.331 | -0.097 | 1.654 | 0.40 |
| 2017-08-08 | 10.34 | 1.343 | 0.682 | 1.461 | 0.40 |
| 2017-08-09 | 10.57 | 1.363 | 2.224 | 2.224 | 0.41 |
| 2017-08-10 | 10.36 | 1.384 | -1.987 | 2.460 | 0.42 |
| 2017-08-11 | 10.08 | 1.409 | -2.703 | 2.896 | 0.42 |
| 2017-08-14 | 10.28 | 1.420 | 1.984 | 1.389 | 0.43 |
| 2017-08-15 | 10.37 | 1.443 | 0.875 | 2.626 | 0.43 |
| 2017-08-16 | 10.46 | 1.458 | 0.868 | 1.736 | 0.44 |
| 2017-08-17 | 10.6 | 1.488 | 1.338 | 3.346 | 0.45 |
| 2017-08-18 | 10.62 | 1.502 | 0.189 | 1.604 | 0.45 |
| 2017-08-21 | 10.63 | 1.511 | 0.094 | 1.036 | 0.45 |
| 2017-08-22 | 10.45 | 1.537 | -1.693 | 2.916 | 0.46 |
| 2017-08-23 | 10.37 | 1.554 | -0.766 | 2.010 | 0.47 |
| 2017-08-24 | 10.27 | 1.566 | -0.964 | 1.350 | 0.47 |
| 2017-08-25 | 10.36 | 1.578 | 0.876 | 1.461 | 0.47 |
| 2017-08-28 | 10.61 | 1.600 | 2.413 | 2.510 | 0.48 |
| 2017-08-29 | 10.68 | 1.615 | 0.660 | 1.697 | 0.48 |
| 2017-08-30 | 10.65 | 1.631 | -0.281 | 1.779 | 0.49 |
| 2017-08-31 | 10.62 | 1.647 | -0.282 | 1.784 | 0.49 |
| 2017-09-01 | 10.73 | 1.671 | 1.036 | 2.731 | 0.50 |
| 2017-09-04 | 11.05 | 1.736 | 2.982 | 6.990 | 0.52 |
| 2017-09-05 | 10.88 | 1.754 | -1.538 | 1.991 | 0.53 |
| 2017-09-06 | 10.87 | 1.772 | -0.092 | 2.022 | 0.53 |
| 2017-09-07 | 10.87 | 1.792 | 0.000 | 2.208 | 0.54 |
| 2017-09-08 | 11.09 | 1.836 | 2.024 | 4.784 | 0.55 |
| 2017-09-11 | 11.14 | 1.859 | 0.451 | 2.435 | 0.56 |
| 2017-09-12 | 10.91 | 1.887 | -2.065 | 3.052 | 0.57 |
| 2017-09-13 | 10.93 | 1.899 | 0.183 | 1.375 | 0.57 |
| 2017-09-14 | 10.91 | 1.919 | -0.183 | 2.196 | 0.58 |
| 2017-09-15 | 10.83 | 1.932 | -0.733 | 1.375 | 0.58 |
| 2017-09-18 | 10.83 | 1.938 | 0.000 | 0.739 | 0.58 |
| 2017-09-19 | 10.76 | 1.949 | -0.646 | 1.200 | 0.58 |
| 2017-09-20 | 10.71 | 1.963 | -0.465 | 1.580 | 0.59 |
| 2017-09-21 | 10.53 | 1.979 | -1.681 | 1.774 | 0.59 |
| 2017-09-22 | 10.58 | 1.990 | 0.475 | 1.235 | 0.60 |
| 2017-09-25 | 10.42 | 2.012 | -1.512 | 2.552 | 0.60 |
| 2017-09-26 | 10.68 | 2.043 | 2.495 | 3.551 | 0.61 |
| 2017-09-27 | 10.62 | 2.050 | -0.562 | 0.749 | 0.62 |
| 2017-09-28 | 10.41 | 2.070 | -1.977 | 2.260 | 0.62 |
| 2017-09-29 | 10.42 | 2.080 | 0.096 | 1.249 | 0.62 |
| 2017-10-09 | 10.5 | 2.093 | 0.768 | 1.440 | 0.63 |
| 2017-10-10 | 10.57 | 2.108 | 0.667 | 1.714 | 0.63 |
| 2017-10-11 | 10.59 | 2.120 | 0.189 | 1.325 | 0.64 |
| 2017-10-12 | 10.45 | 2.136 | -1.322 | 1.889 | 0.64 |
| 2017-10-13 | 10.5 | 2.145 | 0.478 | 0.957 | 0.64 |
| 2017-10-16 | 10.55 | 2.161 | 0.476 | 1.810 | 0.65 |
| 2017-10-17 | 10.51 | 2.174 | -0.379 | 1.517 | 0.65 |
| 2017-10-18 | 10.23 | 2.204 | -2.664 | 3.520 | 0.66 |
| 2017-10-19 | 10.04 | 2.228 | -1.857 | 2.933 | 0.67 |
| 2017-10-20 | 10.21 | 2.255 | 1.693 | 3.088 | 0.68 |
| 2017-10-23 | 10.2 | 2.263 | -0.098 | 0.979 | 0.68 |
| 2017-10-24 | 10.14 | 2.278 | -0.588 | 1.765 | 0.68 |
| 2017-10-25 | 10.17 | 2.285 | 0.296 | 0.888 | 0.69 |
| 2017-10-26 | 10.2 | 2.298 | 0.295 | 1.475 | 0.69 |
| 2017-10-27 | 10.69 | 2.369 | 4.804 | 7.941 | 0.71 |
| 2017-10-30 | 10.8 | 2.407 | 1.029 | 4.210 | 0.72 |
| 2017-10-31 | 10.79 | 2.431 | -0.093 | 2.685 | 0.73 |
| 2017-11-01 | 10.85 | 2.456 | 0.556 | 2.780 | 0.74 |
| 2017-11-02 | 10.67 | 2.479 | -1.659 | 2.581 | 0.74 |
| 2017-11-03 | 10.75 | 2.501 | 0.750 | 2.437 | 0.75 |
| 2017-11-06 | 10.85 | 2.524 | 0.930 | 2.605 | 0.76 |
| 2017-11-07 | 10.98 | 2.544 | 1.198 | 2.120 | 0.76 |
| 2017-11-08 | 10.9 | 2.564 | -0.729 | 2.277 | 0.77 |
| 2017-11-09 | 10.8 | 2.585 | -0.917 | 2.294 | 0.78 |
| 2017-11-10 | 10.95 | 2.613 | 1.389 | 3.056 | 0.78 |
| 2017-11-13 | 11.44 | 2.662 | 4.475 | 5.114 | 0.80 |
| 2017-11-14 | 11.29 | 2.692 | -1.311 | 3.234 | 0.81 |
| 2017-11-15 | 11.29 | 2.719 | 0.000 | 2.923 | 0.82 |
| 2017-11-16 | 11.39 | 2.736 | 0.886 | 1.771 | 0.82 |
| 2017-11-17 | 10.89 | 2.794 | -4.390 | 6.409 | 0.84 |
| 2017-11-20 | 11.44 | 2.891 | 5.051 | 10.101 | 0.87 |
| 2017-11-21 | 11.45 | 2.935 | 0.087 | 4.633 | 0.88 |
| 2017-11-22 | 11.16 | 2.974 | -2.533 | 4.192 | 0.89 |
| 2017-11-23 | 10.81 | 3.019 | -3.136 | 5.018 | 0.91 |
| 2017-11-24 | 10.69 | 3.046 | -1.110 | 2.960 | 0.91 |
| 2017-11-27 | 10.53 | 3.115 | -1.497 | 7.951 | 0.93 |
| 2017-11-28 | 10.79 | 3.151 | 2.469 | 3.989 | 0.95 |
| 2017-11-29 | 10.96 | 3.177 | 1.576 | 2.780 | 0.95 |
| 2017-11-30 | 10.88 | 3.211 | -0.730 | 3.832 | 0.96 |
| 2017-12-01 | 11.19 | 3.243 | 2.849 | 3.401 | 0.97 |
| 2017-12-04 | 11.14 | 3.266 | -0.447 | 2.502 | 0.98 |
| 2017-12-05 | 10.03 | 3.354 | -9.964 | 10.503 | 1.01 |
| 2017-12-06 | 9.1 | 3.420 | -9.272 | 8.674 | 1.03 |
| 2017-12-07 | 9.34 | 3.469 | 2.637 | 6.264 | 1.04 |
| 2017-12-08 | 9.35 | 3.494 | 0.107 | 3.319 | 1.05 |
| 2017-12-11 | 9.46 | 3.532 | 1.176 | 4.813 | 1.06 |
| 2017-12-12 | 9.51 | 3.563 | 0.529 | 3.911 | 1.07 |
| 2017-12-13 | 9.55 | 3.580 | 0.421 | 2.103 | 1.07 |
| 2017-12-14 | 9.73 | 3.601 | 1.885 | 2.618 | 1.08 |
| 2017-12-15 | 9.89 | 3.627 | 1.644 | 3.083 | 1.09 |
| 2017-12-18 | 10.14 | 3.663 | 2.528 | 4.247 | 1.10 |
| 2017-12-19 | 10.2 | 3.680 | 0.592 | 2.071 | 1.10 |
| 2017-12-20 | 10.13 | 3.693 | -0.686 | 1.471 | 1.11 |
| 2017-12-21 | 10.08 | 3.719 | -0.494 | 3.159 | 1.12 |
| 2017-12-22 | 10.24 | 3.743 | 1.587 | 2.778 | 1.12 |
| 2017-12-25 | 10.31 | 3.774 | 0.684 | 3.613 | 1.13 |
| 2017-12-26 | 10.32 | 3.795 | 0.097 | 2.425 | 1.14 |
| 2017-12-27 | 10.32 | 3.817 | 0.000 | 2.616 | 1.15 |
| 2017-12-28 | 10.81 | 3.859 | 4.748 | 4.651 | 1.16 |
| 2017-12-29 | 10.98 | 3.917 | 1.573 | 6.290 | 1.18 |
| 2018-01-02 | 10.85 | 3.937 | -1.184 | 2.186 | 1.18 |
| 2018-01-03 | 10.73 | 3.950 | -1.106 | 1.475 | 1.18 |
| 2018-01-04 | 10.47 | 3.978 | -2.423 | 3.262 | 1.19 |
| 2018-01-05 | 10.45 | 3.997 | -0.191 | 2.197 | 1.20 |
| 2018-01-08 | 10.43 | 4.011 | -0.191 | 1.627 | 1.20 |
| 2018-01-09 | 10.43 | 4.021 | 0.000 | 1.055 | 1.21 |
| 2018-01-10 | 10.48 | 4.057 | 0.479 | 4.219 | 1.22 |
| 2018-01-11 | 10.32 | 4.076 | -1.527 | 2.195 | 1.22 |
| 2018-01-12 | 10.38 | 4.095 | 0.581 | 2.132 | 1.23 |
| 2018-01-15 | 10.07 | 4.139 | -2.987 | 5.299 | 1.24 |
| 2018-01-16 | 10.01 | 4.155 | -0.596 | 1.887 | 1.25 |
| 2018-01-17 | 9.85 | 4.198 | -1.598 | 5.295 | 1.26 |
| 2018-01-18 | 9.95 | 4.221 | 1.015 | 2.741 | 1.27 |
| 2018-01-19 | 9.94 | 4.234 | -0.101 | 1.508 | 1.27 |
| 2018-01-22 | 10.02 | 4.255 | 0.805 | 2.515 | 1.28 |
| 2018-01-23 | 10.06 | 4.263 | 0.399 | 0.998 | 1.28 |
| 2018-01-24 | 9.93 | 4.280 | -1.292 | 2.087 | 1.28 |
| 2018-01-25 | 9.99 | 4.295 | 0.604 | 1.712 | 1.29 |
| 2018-01-26 | 9.97 | 4.314 | -0.200 | 2.302 | 1.29 |
| 2018-01-29 | 9.86 | 4.333 | -1.103 | 2.307 | 1.30 |
| 2018-01-30 | 9.75 | 4.348 | -1.116 | 1.927 | 1.30 |
| 2018-01-31 | 9.79 | 4.362 | 0.410 | 1.744 | 1.31 |
| 2018-02-01 | 9.59 | 4.406 | -2.043 | 5.414 | 1.32 |
| 2018-02-02 | 9.75 | 4.452 | 1.668 | 5.735 | 1.34 |
| 2018-02-05 | 9.63 | 4.471 | -1.231 | 2.359 | 1.34 |
| 2018-02-06 | 9.21 | 4.515 | -4.361 | 5.711 | 1.35 |
| 2018-02-07 | 9.23 | 4.542 | 0.217 | 3.474 | 1.36 |
| 2018-02-08 | 9.24 | 4.555 | 0.108 | 1.733 | 1.37 |
| 2018-02-09 | 9.25 | 4.582 | 0.108 | 3.463 | 1.37 |
| 2018-02-12 | 9.3 | 4.601 | 0.541 | 2.486 | 1.38 |
| 2018-02-13 | 9.88 | 4.678 | 6.237 | 9.355 | 1.40 |
| 2018-02-14 | 9.88 | 4.699 | 0.000 | 2.530 | 1.41 |
| 2018-02-22 | 9.9 | 4.711 | 0.202 | 1.417 | 1.41 |
| 2018-02-23 | 9.81 | 4.725 | -0.909 | 1.717 | 1.42 |
| 2018-02-26 | 9.94 | 4.735 | 1.325 | 1.223 | 1.42 |
| 2018-02-27 | 10.02 | 4.747 | 0.805 | 1.509 | 1.42 |
| 2018-02-28 | 9.92 | 4.766 | -0.998 | 2.196 | 1.43 |
| 2018-03-01 | 10.22 | 4.811 | 3.024 | 5.343 | 1.44 |
| 2018-03-02 | 10.07 | 4.835 | -1.468 | 2.838 | 1.45 |
| 2018-03-05 | 10.09 | 4.855 | 0.199 | 2.383 | 1.46 |
| 2018-03-06 | 9.98 | 4.871 | -1.090 | 1.883 | 1.46 |
| 2018-03-07 | 9.82 | 4.888 | -1.603 | 2.104 | 1.47 |
| 2018-03-08 | 9.79 | 4.902 | -0.305 | 1.731 | 1.47 |
| 2018-03-09 | 9.88 | 4.915 | 0.919 | 1.634 | 1.47 |
| 2018-03-12 | 10.03 | 4.936 | 1.518 | 2.429 | 1.48 |
| 2018-03-13 | 10.08 | 4.982 | 0.499 | 5.484 | 1.49 |
| 2018-03-14 | 9.81 | 5.004 | -2.679 | 2.679 | 1.50 |
| 2018-03-15 | 9.67 | 5.028 | -1.427 | 3.058 | 1.51 |
| 2018-03-16 | 9.57 | 5.048 | -1.034 | 2.482 | 1.51 |
| 2018-03-19 | 9.59 | 5.056 | 0.209 | 1.045 | 1.52 |
| 2018-03-20 | 9.51 | 5.070 | -0.834 | 1.668 | 1.52 |
| 2018-03-21 | 9.43 | 5.088 | -0.841 | 2.313 | 1.53 |
| 2018-03-22 | 9.33 | 5.103 | -1.060 | 1.909 | 1.53 |
| 2018-03-23 | 9.03 | 5.126 | -3.215 | 3.108 | 1.54 |
| 2018-03-26 | 9.07 | 5.177 | 0.443 | 6.755 | 1.55 |
| 2018-03-27 | 9.22 | 5.192 | 1.654 | 1.985 | 1.56 |
| 2018-03-28 | 9.19 | 5.212 | -0.325 | 2.603 | 1.56 |
| 2018-03-29 | 9.21 | 5.228 | 0.218 | 2.067 | 1.57 |
| 2018-03-30 | 9.38 | 5.258 | 1.846 | 3.800 | 1.58 |
| 2018-04-02 | 9.36 | 5.276 | -0.213 | 2.345 | 1.58 |
| 2018-04-03 | 9.27 | 5.301 | -0.962 | 3.205 | 1.59 |
| 2018-04-04 | 9.24 | 5.313 | -0.324 | 1.618 | 1.59 |
| 2018-04-09 | 8.97 | 5.340 | -2.817 | 3.575 | 1.60 |
| 2018-04-10 | 9 | 5.355 | 0.334 | 2.007 | 1.61 |
| 2018-04-11 | 9.03 | 5.364 | 0.333 | 1.111 | 1.61 |
| 2018-04-12 | 9.03 | 5.375 | 0.000 | 1.550 | 1.61 |
| 2018-04-13 | 9 | 5.389 | -0.332 | 1.772 | 1.62 |
| 2018-04-16 | 8.99 | 5.402 | -0.111 | 1.778 | 1.62 |
| 2018-04-17 | 8.87 | 5.422 | -1.335 | 2.670 | 1.63 |
| 2018-04-18 | 8.91 | 5.448 | 0.451 | 3.608 | 1.63 |
| 2018-04-19 | 8.92 | 5.463 | 0.112 | 2.020 | 1.64 |
| 2018-04-20 | 8.79 | 5.479 | -1.457 | 2.130 | 1.64 |
| 2018-04-23 | 8.69 | 5.499 | -1.138 | 2.730 | 1.65 |
| 2018-04-24 | 8.75 | 5.515 | 0.690 | 2.186 | 1.65 |
| 2018-04-25 | 8.7 | 5.523 | -0.571 | 1.143 | 1.66 |
| 2018-04-26 | 8.62 | 5.538 | -0.920 | 2.069 | 1.66 |
| 2018-04-27 | 8.64 | 5.547 | 0.232 | 1.276 | 1.66 |
| 2018-05-02 | 8.66 | 5.556 | 0.231 | 1.273 | 1.67 |
| 2018-05-03 | 8.55 | 5.570 | -1.270 | 1.963 | 1.67 |
| 2018-05-04 | 8.82 | 5.592 | 3.158 | 2.924 | 1.68 |
| 2018-05-07 | 8.89 | 5.612 | 0.794 | 2.721 | 1.68 |
| 2018-05-08 | 8.95 | 5.627 | 0.675 | 2.025 | 1.69 |
| 2018-05-09 | 8.99 | 5.639 | 0.447 | 1.564 | 1.69 |
| 2018-05-10 | 8.96 | 5.651 | -0.334 | 1.669 | 1.70 |
| 2018-05-11 | 8.91 | 5.662 | -0.558 | 1.451 | 1.70 |
| 2018-05-14 | 8.86 | 5.669 | -0.561 | 0.898 | 1.70 |
| 2018-05-15 | 8.89 | 5.675 | 0.339 | 0.903 | 1.70 |
| 2018-05-16 | 8.67 | 5.696 | -2.475 | 2.812 | 1.71 |
| 2018-05-17 | 8.88 | 5.716 | 2.422 | 2.768 | 1.71 |
| 2018-05-18 | 8.78 | 5.733 | -1.126 | 2.365 | 1.72 |
| 2018-05-21 | 8.86 | 5.741 | 0.911 | 1.025 | 1.72 |
| 2018-05-22 | 8.74 | 5.753 | -1.354 | 1.693 | 1.73 |
| 2018-05-23 | 8.67 | 5.764 | -0.801 | 1.487 | 1.73 |
| 2018-05-24 | 8.67 | 5.778 | 0.000 | 1.961 | 1.73 |
| 2018-05-25 | 8.69 | 5.792 | 0.231 | 1.845 | 1.74 |
| 2018-05-28 | 8.45 | 5.813 | -2.762 | 2.992 | 1.74 |
| 2018-05-29 | 8.53 | 5.835 | 0.947 | 3.195 | 1.75 |
| 2018-05-30 | 8.43 | 5.861 | -1.172 | 3.634 | 1.76 |
| 2018-05-31 | 8.48 | 5.883 | 0.593 | 3.203 | 1.77 |
| 2018-06-01 | 8.38 | 5.901 | -1.179 | 2.476 | 1.77 |
| 2018-06-04 | 8.32 | 5.917 | -0.716 | 2.387 | 1.78 |
| 2018-06-05 | 8.33 | 5.929 | 0.120 | 1.683 | 1.78 |
| 2018-06-06 | 8.3 | 5.937 | -0.360 | 1.200 | 1.78 |
| 2018-06-07 | 8.24 | 5.950 | -0.723 | 1.807 | 1.78 |
| 2018-06-08 | 8.18 | 5.968 | -0.728 | 2.670 | 1.79 |
| 2018-06-11 | 8.18 | 5.984 | 0.000 | 2.323 | 1.80 |
| 2018-06-12 | 8.16 | 6.000 | -0.244 | 2.323 | 1.80 |
| 2018-06-13 | 8.03 | 6.011 | -1.593 | 1.716 | 1.80 |
| 2018-06-14 | 8 | 6.024 | -0.374 | 1.993 | 1.81 |
| 2018-06-15 | 8.17 | 6.061 | 2.125 | 5.375 | 1.82 |
| 2018-06-19 | 7.92 | 6.113 | -3.060 | 7.834 | 1.83 |
| 2018-06-20 | 7.91 | 6.138 | -0.126 | 3.914 | 1.84 |
| 2018-06-21 | 7.76 | 6.162 | -1.896 | 3.666 | 1.85 |
| 2018-06-22 | 7.87 | 6.197 | 1.418 | 5.284 | 1.86 |
| 2018-06-25 | 7.8 | 6.215 | -0.889 | 2.795 | 1.86 |
| 2018-06-26 | 7.81 | 6.232 | 0.128 | 2.692 | 1.87 |
| 2018-06-27 | 7.8 | 6.243 | -0.128 | 1.665 | 1.87 |
| 2018-06-28 | 7.76 | 6.253 | -0.513 | 1.538 | 1.88 |
| 2018-06-29 | 7.93 | 6.280 | 2.191 | 3.995 | 1.88 |
| 2018-07-02 | 7.83 | 6.294 | -1.261 | 2.270 | 1.89 |
| 2018-07-03 | 7.85 | 6.305 | 0.255 | 1.660 | 1.89 |
| 2018-07-04 | 7.78 | 6.318 | -0.892 | 1.911 | 1.90 |
| 2018-07-05 | 7.68 | 6.334 | -1.285 | 2.571 | 1.90 |
| 2018-07-06 | 7.71 | 6.358 | 0.391 | 3.646 | 1.91 |
| 2018-07-09 | 7.91 | 6.381 | 2.594 | 3.502 | 1.91 |
| 2018-07-10 | 7.97 | 6.397 | 0.759 | 2.528 | 1.92 |
| 2018-07-11 | 7.85 | 6.411 | -1.506 | 2.133 | 1.92 |
| 2018-07-12 | 8.04 | 6.435 | 2.420 | 3.567 | 1.93 |
| 2018-07-13 | 8.03 | 6.445 | -0.124 | 1.493 | 1.93 |
| 2018-07-16 | 8.01 | 6.454 | -0.249 | 1.370 | 1.94 |
| 2018-07-17 | 7.98 | 6.464 | -0.375 | 1.498 | 1.94 |
| 2018-07-18 | 7.95 | 6.471 | -0.376 | 1.003 | 1.94 |
| 2018-07-19 | 7.85 | 6.485 | -1.258 | 2.138 | 1.95 |
| 2018-07-20 | 7.99 | 6.509 | 1.783 | 3.567 | 1.95 |
| 2018-07-23 | 8.03 | 6.522 | 0.501 | 2.003 | 1.96 |
| 2018-07-24 | 8.12 | 6.535 | 1.121 | 1.868 | 1.96 |
| 2018-07-25 | 8.08 | 6.544 | -0.493 | 1.355 | 1.96 |
| 2018-07-26 | 8.05 | 6.551 | -0.371 | 1.114 | 1.97 |
| 2018-07-27 | 8.15 | 6.578 | 1.242 | 3.851 | 1.97 |
| 2018-07-30 | 8.08 | 6.595 | -0.859 | 2.577 | 1.98 |
| 2018-07-31 | 7.98 | 6.608 | -1.238 | 1.980 | 1.98 |
| 2018-08-01 | 7.88 | 6.633 | -1.253 | 3.759 | 1.99 |
| 2018-08-02 | 7.79 | 6.677 | -1.142 | 6.853 | 2.00 |
| 2018-08-03 | 7.81 | 6.690 | 0.257 | 1.926 | 2.01 |
| 2018-08-06 | 7.71 | 6.703 | -0.644 | 2.062 | 2.01 |
| 2018-08-07 | 7.82 | 6.723 | 1.427 | 3.113 | 2.02 |
| 2018-08-08 | 7.78 | 6.734 | -0.512 | 1.662 | 2.02 |
| 2018-08-09 | 7.86 | 6.756 | 1.028 | 3.342 | 2.03 |
| 2018-08-10 | 7.84 | 6.767 | -0.254 | 1.654 | 2.03 |
| 2018-08-13 | 7.83 | 6.778 | -0.128 | 1.786 | 2.03 |
| 2018-08-14 | 7.82 | 6.786 | -0.128 | 1.149 | 2.04 |
| 2018-08-15 | 7.74 | 6.796 | -1.023 | 1.535 | 2.04 |
| 2018-08-16 | 7.73 | 6.807 | -0.129 | 1.680 | 2.04 |
| 2018-08-17 | 7.72 | 6.817 | -0.129 | 1.552 | 2.04 |
| 2018-08-20 | 7.79 | 6.833 | 0.907 | 2.591 | 2.05 |
| 2018-08-21 | 7.79 | 6.842 | 0.000 | 1.284 | 2.05 |
| 2018-08-22 | 7.78 | 6.852 | -0.128 | 1.540 | 2.06 |
| 2018-08-23 | 7.8 | 6.858 | 0.257 | 1.028 | 2.06 |
| 2018-08-24 | 7.84 | 6.865 | 0.513 | 1.026 | 2.06 |
| 2018-08-27 | 7.92 | 6.878 | 1.020 | 1.913 | 2.06 |
| 2018-08-28 | 7.88 | 6.888 | -0.505 | 1.515 | 2.07 |
| 2018-08-29 | 7.85 | 6.894 | -0.381 | 1.015 | 2.07 |
| 2018-08-30 | 7.75 | 6.908 | -1.274 | 2.038 | 2.07 |
| 2018-08-31 | 7.75 | 6.915 | 0.000 | 1.161 | 2.07 |
| 2018-09-03 | 7.77 | 6.927 | 0.258 | 1.806 | 2.08 |
| 2018-09-04 | 7.82 | 6.938 | 0.644 | 1.802 | 2.08 |
| 2018-09-05 | 7.76 | 6.946 | -0.767 | 1.151 | 2.08 |
| 2018-09-06 | 7.75 | 6.953 | -0.129 | 1.031 | 2.09 |
| 2018-09-07 | 7.74 | 6.963 | -0.129 | 1.548 | 2.09 |
| 2018-09-10 | 7.72 | 6.970 | -0.258 | 1.163 | 2.09 |
| 2018-09-11 | 7.72 | 6.977 | 0.000 | 1.036 | 2.09 |
| 2018-09-12 | 7.71 | 6.985 | -0.130 | 1.295 | 2.10 |
| 2018-09-13 | 7.71 | 6.994 | 0.000 | 1.427 | 2.10 |
| 2018-09-14 | 7.71 | 7.003 | 0.000 | 1.297 | 2.10 |
| 2018-09-17 | 7.7 | 7.007 | -0.130 | 0.778 | 2.10 |
| 2018-09-18 | 7.71 | 7.017 | 0.130 | 1.429 | 2.11 |
| 2018-09-19 | 7.72 | 7.023 | 0.130 | 0.908 | 2.11 |
| 2018-09-20 | 7.72 | 7.027 | 0.000 | 0.648 | 2.11 |
| 2018-09-21 | 7.73 | 7.033 | 0.130 | 1.036 | 2.11 |
| 2018-09-25 | 7.74 | 7.042 | 0.129 | 1.294 | 2.11 |
| 2018-09-26 | 7.73 | 7.056 | -0.129 | 2.196 | 2.12 |
| 2018-09-27 | 7.7 | 7.066 | -0.388 | 1.552 | 2.12 |
| 2018-09-28 | 7.7 | 7.070 | 0.000 | 0.649 | 2.12 |
| 2018-10-08 | 7.7 | 7.078 | 0.000 | 1.299 | 2.12 |
| 2018-10-09 | 7.69 | 7.083 | -0.130 | 0.779 | 2.12 |
| 2018-10-10 | 7.69 | 7.087 | 0.000 | 0.520 | 2.13 |
| 2018-10-11 | 7.69 | 7.137 | 0.000 | 7.802 | 2.14 |
| 2018-10-12 | 7.69 | 7.157 | 0.000 | 3.251 | 2.15 |
| 2018-10-15 | 7.68 | 7.163 | -0.130 | 0.910 | 2.15 |
| 2018-10-16 | 7.85 | 7.202 | 2.214 | 5.990 | 2.16 |
| 2018-10-17 | 7.82 | 7.247 | -0.382 | 6.879 | 2.17 |
| 2018-10-18 | 7.69 | 7.278 | -1.662 | 4.731 | 2.18 |
| 2018-10-19 | 7.72 | 7.304 | 0.390 | 4.161 | 2.19 |
| 2018-10-22 | 7.86 | 7.332 | 1.813 | 4.145 | 2.20 |
| 2018-10-23 | 7.71 | 7.354 | -1.908 | 3.562 | 2.21 |
| 2018-10-24 | 7.68 | 7.365 | -0.389 | 1.686 | 2.21 |
| 2018-10-25 | 7.7 | 7.394 | 0.260 | 4.557 | 2.22 |
| 2018-10-26 | 7.68 | 7.401 | -0.260 | 1.039 | 2.22 |
| 2018-10-29 | 7.65 | 7.414 | -0.391 | 2.083 | 2.22 |
| 2018-10-30 | 7.6 | 7.423 | -0.654 | 1.307 | 2.23 |
| 2018-10-31 | 7.69 | 7.437 | 1.184 | 2.237 | 2.23 |
| 2018-11-01 | 7.71 | 7.445 | 0.260 | 1.170 | 2.23 |
| 2018-11-02 | 7.78 | 7.455 | 0.908 | 1.686 | 2.24 |
| 2018-11-05 | 7.67 | 7.467 | -1.414 | 1.799 | 2.24 |
| 2018-11-06 | 7.48 | 7.474 | -0.796 | 1.194 | 2.24 |
| 2018-11-07 | 7.41 | 7.484 | -0.936 | 1.604 | 2.25 |
| 2018-11-08 | 7.55 | 7.511 | 1.889 | 4.184 | 2.25 |
| 2018-11-09 | 7.43 | 7.523 | -1.589 | 1.987 | 2.26 |
| 2018-11-12 | 7.55 | 7.547 | 1.615 | 3.769 | 2.26 |
| 2018-11-13 | 7.51 | 7.556 | -0.530 | 1.457 | 2.27 |
| 2018-11-14 | 7.39 | 7.573 | -1.598 | 2.796 | 2.27 |
| 2018-11-15 | 7.4 | 7.579 | 0.135 | 0.947 | 2.27 |
| 2018-11-16 | 7.35 | 7.588 | -0.676 | 1.486 | 2.28 |
| 2018-11-19 | 7.33 | 7.599 | -0.272 | 1.769 | 2.28 |
| 2018-11-20 | 7.27 | 7.609 | -0.819 | 1.637 | 2.28 |
| 2018-11-21 | 7.28 | 7.615 | 0.138 | 1.100 | 2.28 |
| 2018-11-22 | 7.55 | 7.649 | 3.709 | 5.357 | 2.29 |
| 2018-11-23 | 7.37 | 7.669 | -2.384 | 3.311 | 2.30 |
| 2018-11-26 | 7.36 | 7.683 | -0.136 | 2.171 | 2.30 |
| 2018-11-27 | 7.36 | 7.690 | 0.000 | 1.223 | 2.31 |
| 2018-11-28 | 7.45 | 7.716 | 1.223 | 4.212 | 2.31 |
| 2018-11-29 | 7.45 | 7.738 | 0.000 | 3.490 | 2.32 |
| 2018-11-30 | 7.37 | 7.751 | -1.074 | 2.148 | 2.33 |
| 2018-12-03 | 7.39 | 7.781 | 0.271 | 4.885 | 2.33 |
| 2018-12-04 | 7.52 | 7.799 | 1.759 | 2.842 | 2.34 |
| 2018-12-05 | 7.53 | 7.811 | 0.133 | 1.862 | 2.34 |
| 2018-12-06 | 7.39 | 7.819 | -1.859 | 1.328 | 2.35 |
| 2018-12-07 | 7.3 | 7.828 | -1.218 | 1.488 | 2.35 |
| 2018-12-10 | 7.32 | 7.833 | 0.274 | 0.822 | 2.35 |
| 2018-12-11 | 7.3 | 7.840 | -0.273 | 1.093 | 2.35 |
| 2018-12-12 | 7.29 | 7.842 | -0.137 | 0.411 | 2.35 |
| 2018-12-13 | 7.33 | 7.849 | 0.549 | 1.097 | 2.35 |
| 2018-12-14 | 7.27 | 7.855 | -0.819 | 1.091 | 2.36 |
| 2018-12-17 | 7.28 | 7.870 | 0.138 | 2.338 | 2.36 |
| 2018-12-18 | 7.28 | 7.878 | 0.000 | 1.374 | 2.36 |
| 2018-12-19 | 7.28 | 7.885 | 0.000 | 1.236 | 2.37 |
| 2018-12-20 | 7.26 | 7.890 | -0.275 | 0.824 | 2.37 |
| 2018-12-21 | 7.27 | 7.897 | 0.138 | 1.102 | 2.37 |
| 2018-12-24 | 7.27 | 7.901 | 0.000 | 0.688 | 2.37 |
| 2018-12-25 | 7.26 | 7.914 | -0.138 | 2.063 | 2.37 |
| 2018-12-26 | 7.25 | 7.920 | -0.138 | 0.964 | 2.38 |
| 2018-12-27 | 7.25 | 7.925 | 0.000 | 0.966 | 2.38 |
| 2018-12-28 | 7.27 | 7.930 | 0.276 | 0.690 | 2.38 |
| 2019-01-02 | 7.25 | 7.962 | -0.275 | 5.365 | 2.39 |
| 2019-01-03 | 7.25 | 7.976 | 0.000 | 2.345 | 2.39 |
| 2019-01-04 | 7.25 | 7.985 | 0.000 | 1.379 | 2.40 |
| 2019-01-07 | 7.32 | 7.996 | 0.966 | 1.931 | 2.40 |
| 2019-01-08 | 7.32 | 8.008 | 0.000 | 1.913 | 2.40 |
| 2019-01-09 | 7.31 | 8.015 | -0.137 | 1.093 | 2.40 |
| 2019-01-10 | 7.26 | 8.019 | -0.684 | 0.684 | 2.41 |
| 2019-01-11 | 7.25 | 8.025 | -0.138 | 1.102 | 2.41 |
| 2019-01-14 | 7.25 | 8.031 | 0.000 | 0.966 | 2.41 |
| 2019-01-15 | 7.28 | 8.037 | 0.414 | 0.966 | 2.41 |
| 2019-01-16 | 7.26 | 8.042 | -0.275 | 0.824 | 2.41 |
| 2019-01-17 | 7.25 | 8.046 | -0.138 | 0.689 | 2.41 |
| 2019-01-18 | 7.25 | 8.050 | 0.000 | 0.690 | 2.42 |
| 2019-01-21 | 7.26 | 8.054 | 0.138 | 0.552 | 2.42 |
| 2019-01-22 | 7.25 | 8.058 | -0.138 | 0.689 | 2.42 |
| 2019-01-23 | 7.25 | 8.061 | 0.000 | 0.552 | 2.42 |
| 2019-01-24 | 7.24 | 8.065 | -0.138 | 0.552 | 2.42 |
| 2019-01-25 | 7.24 | 8.066 | 0.000 | 0.276 | 2.42 |
| 2019-01-28 | 7.24 | 8.070 | 0.000 | 0.552 | 2.42 |
| 2019-01-29 | 7.23 | 8.083 | -0.138 | 2.210 | 2.42 |
| 2019-01-30 | 7.22 | 8.093 | -0.138 | 1.660 | 2.43 |
| 2019-01-31 | 7.11 | 8.101 | -1.524 | 1.385 | 2.43 |
| 2019-02-01 | 7.23 | 8.122 | 1.688 | 3.516 | 2.44 |
| 2019-02-11 | 7.23 | 8.129 | 0.000 | 1.107 | 2.44 |
| 2019-02-12 | 7.23 | 8.132 | 0.000 | 0.553 | 2.44 |
| 2019-02-13 | 7.25 | 8.138 | 0.277 | 0.968 | 2.44 |
| 2019-02-14 | 7.31 | 8.146 | 0.828 | 1.241 | 2.44 |
| 2019-02-15 | 7.57 | 8.181 | 3.557 | 5.609 | 2.45 |
| 2019-02-18 | 7.6 | 8.195 | 0.396 | 2.246 | 2.46 |
| 2019-02-19 | 7.42 | 8.216 | -2.368 | 3.289 | 2.46 |
| 2019-02-20 | 7.39 | 8.228 | -0.404 | 2.022 | 2.47 |
| 2019-02-21 | 7.37 | 8.236 | -0.271 | 1.218 | 2.47 |
| 2019-02-22 | 7.4 | 8.244 | 0.407 | 1.357 | 2.47 |
| 2019-02-25 | 7.6 | 8.266 | 2.703 | 3.514 | 2.48 |
| 2019-02-26 | 7.53 | 8.276 | -0.921 | 1.579 | 2.48 |
| 2019-02-27 | 7.47 | 8.289 | -0.797 | 1.992 | 2.49 |
| 2019-02-28 | 7.68 | 8.318 | 2.811 | 4.552 | 2.50 |
| 2019-03-01 | 7.61 | 8.335 | -0.911 | 2.734 | 2.50 |
| 2019-03-04 | 7.7 | 8.360 | 1.183 | 3.942 | 2.51 |
| 2019-03-05 | 7.86 | 8.380 | 2.078 | 2.987 | 2.51 |
| 2019-03-06 | 7.99 | 8.397 | 1.654 | 2.545 | 2.52 |
| 2019-03-07 | 8.05 | 8.420 | 0.751 | 3.504 | 2.53 |
| 2019-03-08 | 7.64 | 8.448 | -5.093 | 4.348 | 2.53 |
| 2019-03-11 | 7.89 | 8.474 | 3.272 | 3.927 | 2.54 |
| 2019-03-12 | 7.96 | 8.497 | 0.887 | 3.549 | 2.55 |
| 2019-03-13 | 7.88 | 8.520 | -1.005 | 3.518 | 2.56 |
| 2019-03-14 | 7.74 | 8.541 | -1.777 | 3.173 | 2.56 |
| 2019-03-15 | 7.92 | 8.555 | 2.326 | 2.196 | 2.57 |
| 2019-03-18 | 8.05 | 8.567 | 1.641 | 1.768 | 2.57 |
| 2019-03-19 | 8.04 | 8.583 | -0.124 | 2.360 | 2.57 |
| 2019-03-20 | 8.57 | 8.659 | 6.592 | 10.572 | 2.60 |
| 2019-03-21 | 8.47 | 8.685 | -1.167 | 3.734 | 2.61 |
| 2019-03-22 | 8.43 | 8.702 | -0.472 | 2.361 | 2.61 |
| 2019-03-25 | 8.18 | 8.717 | -2.966 | 2.254 | 2.62 |
| 2019-03-26 | 8.08 | 8.745 | -1.222 | 4.156 | 2.62 |
| 2019-03-27 | 8.23 | 8.764 | 1.856 | 2.847 | 2.63 |
| 2019-03-28 | 8.02 | 8.782 | -2.552 | 2.673 | 2.63 |
| 2019-03-29 | 8.18 | 8.804 | 1.995 | 3.242 | 2.64 |
| 2019-04-01 | 8.35 | 8.825 | 2.078 | 2.934 | 2.65 |
| 2019-04-02 | 8.28 | 8.836 | -0.838 | 1.557 | 2.65 |
| 2019-04-03 | 8.29 | 8.849 | 0.121 | 1.932 | 2.65 |
| 2019-04-04 | 8.31 | 8.865 | 0.241 | 2.292 | 2.66 |
| 2019-04-08 | 8.4 | 8.893 | 1.083 | 3.971 | 2.67 |
| 2019-04-09 | 8.5 | 8.930 | 1.190 | 5.238 | 2.68 |
| 2019-04-10 | 8.58 | 8.958 | 0.941 | 4.000 | 2.69 |
| 2019-04-11 | 8.38 | 8.979 | -2.331 | 2.914 | 2.69 |
| 2019-04-12 | 8.29 | 8.988 | -1.074 | 1.313 | 2.70 |
| 2019-04-15 | 8.25 | 9.004 | -0.483 | 2.413 | 2.70 |
| 2019-04-16 | 8.3 | 9.028 | 0.606 | 3.394 | 2.71 |
| 2019-04-17 | 8.26 | 9.038 | -0.482 | 1.566 | 2.71 |
| 2019-04-18 | 8.26 | 9.048 | 0.000 | 1.332 | 2.71 |
| 2019-04-19 | 8.05 | 9.066 | -2.542 | 2.785 | 2.72 |
| 2019-04-22 | 7.98 | 9.078 | -0.870 | 1.739 | 2.72 |
| 2019-04-23 | 7.83 | 9.093 | -1.880 | 2.381 | 2.73 |
| 2019-04-24 | 7.89 | 9.104 | 0.766 | 1.533 | 2.73 |
| 2019-04-25 | 7.61 | 9.139 | -3.549 | 5.577 | 2.74 |
| 2019-04-26 | 7.73 | 9.158 | 1.577 | 3.022 | 2.75 |
| 2019-04-29 | 7.56 | 9.183 | -2.199 | 3.881 | 2.75 |
| 2019-04-30 | 7.58 | 9.202 | 0.265 | 3.042 | 2.76 |
| 2019-05-06 | 7.1 | 9.235 | -6.332 | 5.541 | 2.77 |
| 2019-05-07 | 7.25 | 9.264 | 2.113 | 4.789 | 2.78 |
| 2019-05-08 | 7.17 | 9.278 | -1.103 | 2.345 | 2.78 |
| 2019-05-09 | 7.17 | 9.289 | 0.000 | 1.953 | 2.79 |
| 2019-05-10 | 7.34 | 9.312 | 2.371 | 3.766 | 2.79 |
| 2019-05-13 | 7.12 | 9.324 | -2.997 | 1.907 | 2.80 |
| 2019-05-14 | 7.22 | 9.344 | 1.404 | 3.371 | 2.80 |
| 2019-05-15 | 7.24 | 9.354 | 0.277 | 1.662 | 2.81 |
| 2019-05-16 | 7.24 | 9.365 | 0.000 | 1.796 | 2.81 |
| 2019-05-17 | 7.22 | 9.384 | -0.276 | 3.177 | 2.82 |
| 2019-05-20 | 7.23 | 9.398 | 0.139 | 2.355 | 2.82 |
| 2019-05-21 | 7.25 | 9.408 | 0.277 | 1.660 | 2.82 |
| 2019-05-22 | 7.23 | 9.416 | -0.276 | 1.241 | 2.82 |
| 2019-05-23 | 7.23 | 9.431 | 0.000 | 2.490 | 2.83 |
| 2019-05-24 | 7.23 | 9.438 | 0.000 | 1.245 | 2.83 |
| 2019-05-27 | 7.29 | 9.450 | 0.830 | 1.936 | 2.83 |
| 2019-05-28 | 7.21 | 9.458 | -1.097 | 1.372 | 2.84 |
| 2019-05-29 | 7.16 | 9.464 | -0.693 | 0.971 | 2.84 |
| 2019-05-30 | 7.23 | 9.480 | 0.978 | 2.654 | 2.84 |
| 2019-05-31 | 7.17 | 9.485 | -0.830 | 0.830 | 2.85 |
| 2019-06-03 | 7.23 | 9.497 | 0.837 | 1.953 | 2.85 |
| 2019-06-04 | 7.17 | 9.502 | -0.830 | 0.830 | 2.85 |
| 2019-06-05 | 7.14 | 9.508 | -0.418 | 1.116 | 2.85 |
| 2019-06-06 | 7.23 | 9.526 | 1.261 | 2.941 | 2.86 |
| 2019-06-10 | 7.14 | 9.532 | -1.245 | 0.968 | 2.86 |
| 2019-06-11 | 7.23 | 9.545 | 1.261 | 2.241 | 2.86 |
| 2019-06-12 | 7.13 | 9.554 | -1.383 | 1.383 | 2.87 |
| 2019-06-13 | 7.08 | 9.558 | -0.701 | 0.842 | 2.87 |
| 2019-06-14 | 7.09 | 9.567 | 0.141 | 1.412 | 2.87 |
| 2019-06-17 | 7.05 | 9.571 | -0.564 | 0.705 | 2.87 |
| 2019-06-18 | 7.04 | 9.578 | -0.142 | 1.135 | 2.87 |
| 2019-06-19 | 7.03 | 9.586 | -0.142 | 1.420 | 2.88 |
| 2019-06-20 | 7.02 | 9.595 | -0.142 | 1.565 | 2.88 |
| 2019-06-21 | 7.05 | 9.601 | 0.427 | 0.997 | 2.88 |
| 2019-06-24 | 7.04 | 9.609 | -0.142 | 1.418 | 2.88 |
| 2019-06-25 | 7.01 | 9.617 | -0.426 | 1.278 | 2.89 |
| 2019-06-26 | 7.01 | 9.622 | 0.000 | 0.856 | 2.89 |
| 2019-06-27 | 7 | 9.625 | -0.143 | 0.571 | 2.89 |
| 2019-06-28 | 6.98 | 9.630 | -0.286 | 0.857 | 2.89 |
| 2019-07-01 | 7.04 | 9.635 | 0.860 | 0.860 | 2.89 |
| 2019-07-02 | 7 | 9.639 | -0.568 | 0.710 | 2.89 |
| 2019-07-03 | 6.93 | 9.645 | -1.000 | 1.000 | 2.89 |
| 2019-07-04 | 6.85 | 9.654 | -1.154 | 1.587 | 2.90 |
| 2019-07-05 | 6.86 | 9.670 | 0.146 | 2.774 | 2.90 |
| 2019-07-08 | 6.61 | 9.691 | -3.644 | 3.790 | 2.91 |
| 2019-07-09 | 6.59 | 9.702 | -0.303 | 2.118 | 2.91 |
| 2019-07-10 | 6.49 | 9.711 | -1.517 | 1.517 | 2.91 |
| 2019-07-11 | 6.37 | 9.728 | -1.849 | 3.236 | 2.92 |
| 2019-07-12 | 6.45 | 9.737 | 1.256 | 1.727 | 2.92 |
| 2019-07-15 | 6.43 | 9.745 | -0.310 | 1.395 | 2.92 |
| 2019-07-16 | 6.43 | 9.749 | 0.000 | 0.778 | 2.92 |
| 2019-07-17 | 6.43 | 9.755 | 0.000 | 1.089 | 2.93 |
| 2019-07-18 | 6.38 | 9.766 | -0.778 | 2.177 | 2.93 |
| 2019-07-19 | 6.39 | 9.774 | 0.157 | 1.411 | 2.93 |
| 2019-07-22 | 6.38 | 9.789 | -0.156 | 2.817 | 2.94 |
| 2019-07-23 | 6.43 | 9.798 | 0.784 | 1.724 | 2.94 |
| 2019-07-24 | 6.57 | 9.818 | 2.177 | 3.733 | 2.95 |
| 2019-07-25 | 6.57 | 9.823 | 0.000 | 0.913 | 2.95 |
| 2019-07-26 | 6.56 | 9.829 | -0.152 | 1.065 | 2.95 |
| 2019-07-29 | 6.54 | 9.837 | -0.305 | 1.524 | 2.95 |
| 2019-07-30 | 6.53 | 9.844 | -0.153 | 1.223 | 2.95 |
| 2019-07-31 | 6.5 | 9.854 | -0.459 | 1.838 | 2.96 |
| 2019-08-01 | 6.5 | 9.862 | 0.000 | 1.538 | 2.96 |
| 2019-08-02 | 6.47 | 9.869 | -0.462 | 1.231 | 2.96 |
| 2019-08-05 | 6.47 | 9.875 | 0.000 | 1.082 | 2.96 |
| 2019-08-06 | 6.41 | 9.888 | -0.927 | 2.473 | 2.97 |
| 2019-08-07 | 6.4 | 9.894 | -0.156 | 1.092 | 2.97 |
| 2019-08-08 | 6.4 | 9.897 | 0.000 | 0.625 | 2.97 |
| 2019-08-09 | 6.4 | 9.902 | 0.000 | 0.938 | 2.97 |
| 2019-08-12 | 6.38 | 9.906 | -0.313 | 0.625 | 2.97 |
| 2019-08-13 | 6.36 | 9.911 | -0.313 | 1.097 | 2.97 |
| 2019-08-14 | 6.35 | 9.916 | -0.157 | 0.943 | 2.97 |
| 2019-08-15 | 6.32 | 9.926 | -0.472 | 1.890 | 2.98 |
| 2019-08-16 | 6.32 | 9.932 | 0.000 | 1.108 | 2.98 |
| 2019-08-19 | 6.44 | 9.943 | 1.899 | 2.057 | 2.98 |
| 2019-08-20 | 6.46 | 9.951 | 0.311 | 1.398 | 2.99 |
| 2019-08-21 | 6.42 | 9.957 | -0.619 | 1.084 | 2.99 |
| 2019-08-22 | 6.35 | 9.963 | -1.090 | 1.246 | 2.99 |
| 2019-08-23 | 6.32 | 9.971 | -0.472 | 1.417 | 2.99 |
| 2019-08-26 | 6.3 | 9.986 | -0.316 | 3.006 | 3.00 |
| 2019-08-27 | 6.29 | 9.994 | -0.159 | 1.429 | 3.00 |
| 2019-08-28 | 6.29 | 10.000 | 0.000 | 1.113 | 3.00 |
| 2019-08-29 | 6.29 | 10.005 | 0.000 | 0.954 | 3.00 |
| 2019-08-30 | 6.28 | 10.009 | -0.159 | 0.795 | 3.00 |
| 2019-09-02 | 6.35 | 10.020 | 1.115 | 2.070 | 3.01 |
| 2019-09-03 | 6.99 | 10.020 | 10.079 | 0.000 | 3.01 |
| 2019-09-04 | 7.11 | 10.061 | 1.717 | 7.010 | 3.02 |
| 2019-09-05 | 6.96 | 10.076 | -2.110 | 2.532 | 3.02 |
| 2019-09-06 | 6.81 | 10.090 | -2.155 | 2.443 | 3.03 |
| 2019-09-09 | 6.86 | 10.097 | 0.734 | 1.175 | 3.03 |
| 2019-09-10 | 6.93 | 10.109 | 1.020 | 2.187 | 3.03 |
| 2019-09-11 | 6.88 | 10.116 | -0.722 | 1.154 | 3.03 |
| 2019-09-12 | 6.9 | 10.121 | 0.291 | 0.872 | 3.04 |
| 2019-09-16 | 6.97 | 10.133 | 1.014 | 2.029 | 3.04 |
| 2019-09-17 | 6.94 | 10.143 | -0.430 | 1.722 | 3.04 |
| 2019-09-18 | 7.13 | 10.165 | 2.738 | 3.746 | 3.05 |
| 2019-09-19 | 7.13 | 10.181 | 0.000 | 2.665 | 3.05 |
| 2019-09-20 | 7.12 | 10.192 | -0.140 | 1.964 | 3.06 |
| 2019-09-23 | 7.17 | 10.209 | 0.702 | 2.809 | 3.06 |
| 2019-09-24 | 7.17 | 10.218 | 0.000 | 1.534 | 3.07 |
| 2019-09-25 | 7.2 | 10.237 | 0.418 | 3.068 | 3.07 |
| 2019-09-26 | 7.28 | 10.254 | 1.111 | 2.778 | 3.08 |
| 2019-09-27 | 7.4 | 10.277 | 1.648 | 3.846 | 3.08 |
| 2019-09-30 | 7.41 | 10.290 | 0.135 | 2.027 | 3.09 |
| 2019-10-08 | 7.56 | 10.309 | 2.024 | 3.104 | 3.09 |
| 2019-10-09 | 8 | 10.353 | 5.820 | 6.614 | 3.11 |
| 2019-10-10 | 7.93 | 10.378 | -0.875 | 3.750 | 3.11 |
| 2019-10-11 | 7.7 | 10.398 | -2.900 | 3.153 | 3.12 |
| 2019-10-14 | 7.61 | 10.412 | -1.169 | 2.208 | 3.12 |
| 2019-10-15 | 7.51 | 10.440 | -1.314 | 4.336 | 3.13 |
| 2019-10-16 | 7.35 | 10.452 | -2.130 | 1.997 | 3.14 |
| 2019-10-17 | 7.3 | 10.463 | -0.680 | 1.769 | 3.14 |
| 2019-10-18 | 7.17 | 10.476 | -1.781 | 2.329 | 3.14 |
| 2019-10-21 | 7.06 | 10.491 | -1.534 | 2.510 | 3.15 |
| 2019-10-22 | 7.14 | 10.501 | 1.133 | 1.700 | 3.15 |
| 2019-10-23 | 7.07 | 10.509 | -0.980 | 1.261 | 3.15 |
| 2019-10-24 | 7.11 | 10.521 | 0.566 | 1.980 | 3.16 |
| 2019-10-25 | 7.11 | 10.526 | 0.000 | 0.985 | 3.16 |
| 2019-10-28 | 7.15 | 10.534 | 0.563 | 1.266 | 3.16 |
| 2019-10-29 | 6.9 | 10.553 | -3.497 | 3.357 | 3.17 |
| 2019-10-30 | 6.8 | 10.577 | -1.449 | 4.203 | 3.17 |
| 2019-10-31 | 6.62 | 10.593 | -2.647 | 2.941 | 3.18 |
| 2019-11-01 | 6.63 | 10.602 | 0.151 | 1.662 | 3.18 |
| 2019-11-04 | 6.66 | 10.608 | 0.452 | 1.056 | 3.18 |
| 2019-11-05 | 6.66 | 10.617 | 0.000 | 1.652 | 3.19 |
| 2019-11-06 | 6.7 | 10.638 | 0.601 | 3.754 | 3.19 |
| 2019-11-07 | 6.71 | 10.648 | 0.149 | 1.642 | 3.19 |
| 2019-11-08 | 6.73 | 10.658 | 0.298 | 1.937 | 3.20 |
| 2019-11-11 | 6.62 | 10.671 | -1.634 | 2.229 | 3.20 |
| 2019-11-12 | 6.49 | 10.686 | -1.964 | 2.870 | 3.21 |
| 2019-11-13 | 6.48 | 10.700 | -0.154 | 2.465 | 3.21 |
| 2019-11-14 | 6.52 | 10.710 | 0.617 | 1.852 | 3.21 |
| 2019-11-15 | 6.43 | 10.728 | -1.380 | 3.374 | 3.22 |
| 2019-11-18 | 6.24 | 10.741 | -2.955 | 2.488 | 3.22 |
| 2019-11-19 | 6.28 | 10.746 | 0.641 | 0.962 | 3.22 |
| 2019-11-20 | 6.24 | 10.752 | -0.637 | 1.274 | 3.23 |
| 2019-11-21 | 6.09 | 10.765 | -2.404 | 2.564 | 3.23 |
| 2019-11-22 | 6.1 | 10.774 | 0.164 | 1.642 | 3.23 |
| 2019-11-25 | 6.04 | 10.783 | -0.984 | 1.803 | 3.23 |
| 2019-11-26 | 5.96 | 10.798 | -1.325 | 2.980 | 3.24 |
| 2019-11-27 | 5.92 | 10.803 | -0.671 | 1.174 | 3.24 |
| 2019-11-28 | 5.99 | 10.813 | 1.182 | 1.858 | 3.24 |
| 2019-11-29 | 5.95 | 10.818 | -0.668 | 1.169 | 3.25 |
| 2019-12-02 | 5.94 | 10.827 | -0.168 | 1.681 | 3.25 |
| 2019-12-03 | 6.01 | 10.837 | 1.178 | 2.020 | 3.25 |
| 2019-12-04 | 6.03 | 10.843 | 0.333 | 1.165 | 3.25 |
| 2019-12-05 | 6.03 | 10.851 | 0.000 | 1.658 | 3.26 |
| 2019-12-06 | 6.01 | 10.856 | -0.332 | 0.995 | 3.26 |
| 2019-12-09 | 6.01 | 10.860 | 0.000 | 0.832 | 3.26 |
| 2019-12-10 | 6 | 10.864 | -0.166 | 0.666 | 3.26 |
| 2019-12-11 | 6.03 | 10.866 | 0.500 | 0.500 | 3.26 |
| 2019-12-12 | 6.09 | 10.876 | 0.995 | 1.990 | 3.26 |
| 2019-12-13 | 6.07 | 10.889 | -0.328 | 2.463 | 3.27 |
| 2019-12-16 | 6.05 | 10.898 | -0.329 | 1.812 | 3.27 |
| 2019-12-17 | 6.11 | 10.907 | 0.992 | 1.818 | 3.27 |
| 2019-12-18 | 6.14 | 10.913 | 0.491 | 1.146 | 3.27 |
| 2019-12-19 | 6.15 | 10.917 | 0.163 | 0.814 | 3.28 |
| 2019-12-20 | 6.24 | 10.928 | 1.463 | 2.114 | 3.28 |
| 2019-12-23 | 6.06 | 10.943 | -2.885 | 2.885 | 3.28 |
| 2019-12-24 | 6.11 | 10.950 | 0.825 | 1.485 | 3.29 |
| 2019-12-25 | 6.07 | 10.955 | -0.655 | 0.982 | 3.29 |
| 2019-12-26 | 6.07 | 10.960 | 0.000 | 0.988 | 3.29 |
| 2019-12-27 | 6.06 | 10.963 | -0.165 | 0.659 | 3.29 |
| 2019-12-30 | 6.03 | 10.969 | -0.495 | 1.155 | 3.29 |
| 2019-12-31 | 6.07 | 10.975 | 0.663 | 1.161 | 3.29 |
| 2020-01-02 | 6.12 | 10.981 | 0.824 | 1.153 | 3.29 |
| 2020-01-03 | 6.13 | 10.984 | 0.163 | 0.654 | 3.30 |
| 2020-01-06 | 6.16 | 10.992 | 0.489 | 1.468 | 3.30 |
| 2020-01-07 | 6.22 | 11.001 | 0.974 | 1.786 | 3.30 |
| 2020-01-08 | 6.3 | 11.021 | 1.286 | 3.698 | 3.31 |
| 2020-01-09 | 6.43 | 11.037 | 2.063 | 3.016 | 3.31 |
| 2020-01-10 | 6.54 | 11.054 | 1.711 | 3.110 | 3.32 |
| 2020-01-13 | 6.55 | 11.068 | 0.153 | 2.599 | 3.32 |
| 2020-01-14 | 6.39 | 11.081 | -2.443 | 2.443 | 3.32 |
| 2020-01-15 | 6.38 | 11.094 | -0.156 | 2.504 | 3.33 |
| 2020-01-16 | 6.31 | 11.102 | -1.097 | 1.567 | 3.33 |
| 2020-01-17 | 6.25 | 11.111 | -0.951 | 1.743 | 3.33 |
| 2020-01-20 | 6.19 | 11.123 | -0.960 | 2.240 | 3.34 |
| 2020-01-21 | 6.06 | 11.134 | -2.100 | 2.262 | 3.34 |
| 2020-01-22 | 5.97 | 11.144 | -1.485 | 1.980 | 3.34 |
| 2020-01-23 | 6.08 | 11.173 | 1.843 | 5.695 | 3.35 |
| 2020-02-03 | 5.47 | 11.173 | -10.033 | 0.000 | 3.35 |
| 2020-02-04 | 5.64 | 11.247 | 3.108 | 15.722 | 3.37 |
| 2020-02-05 | 5.58 | 11.256 | -1.064 | 1.950 | 3.38 |
| 2020-02-06 | 5.61 | 11.272 | 0.538 | 3.405 | 3.38 |
| 2020-02-07 | 5.73 | 11.292 | 2.139 | 4.278 | 3.39 |
| 2020-02-10 | 5.84 | 11.314 | 1.920 | 4.363 | 3.39 |
| 2020-02-11 | 5.85 | 11.325 | 0.171 | 2.226 | 3.40 |
| 2020-02-12 | 5.84 | 11.333 | -0.171 | 1.709 | 3.40 |
| 2020-02-13 | 5.7 | 11.345 | -2.397 | 2.568 | 3.40 |
| 2020-02-14 | 5.61 | 11.357 | -1.579 | 2.456 | 3.41 |
| 2020-02-17 | 5.79 | 11.369 | 3.209 | 2.496 | 3.41 |
| 2020-02-18 | 5.86 | 11.383 | 1.209 | 2.936 | 3.41 |
| 2020-02-19 | 5.72 | 11.395 | -2.389 | 2.560 | 3.42 |
| 2020-02-20 | 5.77 | 11.404 | 0.874 | 1.748 | 3.42 |
| 2020-02-21 | 5.84 | 11.412 | 1.213 | 1.733 | 3.42 |
| 2020-02-24 | 5.81 | 11.421 | -0.514 | 1.884 | 3.43 |
| 2020-02-25 | 5.71 | 11.438 | -1.721 | 3.614 | 3.43 |
| 2020-02-26 | 5.75 | 11.453 | 0.701 | 3.152 | 3.44 |
| 2020-02-27 | 5.67 | 11.467 | -1.391 | 2.783 | 3.44 |
| 2020-02-28 | 5.4 | 11.488 | -4.762 | 4.762 | 3.45 |
| 2020-03-02 | 5.67 | 11.516 | 5.000 | 5.926 | 3.45 |
| 2020-03-03 | 5.73 | 11.527 | 1.058 | 2.293 | 3.46 |
| 2020-03-04 | 6.02 | 11.569 | 5.061 | 8.377 | 3.47 |
| 2020-03-05 | 6.37 | 11.627 | 5.814 | 10.963 | 3.49 |
| 2020-03-06 | 6.76 | 11.699 | 6.122 | 12.716 | 3.51 |
| 2020-03-09 | 6.58 | 11.769 | -2.663 | 12.870 | 3.53 |
| 2020-03-10 | 6.28 | 11.812 | -4.559 | 8.207 | 3.54 |
| 2020-03-11 | 6.27 | 11.849 | -0.159 | 7.006 | 3.55 |
| 2020-03-12 | 6.06 | 11.870 | -3.349 | 4.147 | 3.56 |
| 2020-03-13 | 5.83 | 11.899 | -3.795 | 5.941 | 3.57 |
| 2020-03-16 | 5.62 | 11.928 | -3.602 | 6.346 | 3.58 |
| 2020-03-17 | 5.61 | 11.958 | -0.178 | 6.406 | 3.59 |
| 2020-03-18 | 5.52 | 11.975 | -1.604 | 3.565 | 3.59 |
| 2020-03-19 | 5.53 | 11.991 | 0.181 | 3.442 | 3.60 |
| 2020-03-20 | 5.6 | 12.003 | 1.266 | 2.712 | 3.60 |
| 2020-03-23 | 5.34 | 12.018 | -4.643 | 3.214 | 3.61 |
| 2020-03-24 | 5.42 | 12.032 | 1.498 | 3.184 | 3.61 |
| 2020-03-25 | 5.47 | 12.041 | 0.923 | 2.030 | 3.61 |
| 2020-03-26 | 5.38 | 12.050 | -1.645 | 2.011 | 3.62 |
| 2020-03-27 | 5.47 | 12.066 | 1.673 | 3.346 | 3.62 |
| 2020-03-30 | 5.33 | 12.075 | -2.559 | 2.194 | 3.62 |
| 2020-03-31 | 5.36 | 12.082 | 0.563 | 1.501 | 3.62 |
| 2020-04-01 | 5.34 | 12.090 | -0.373 | 1.866 | 3.63 |
| 2020-04-02 | 5.46 | 12.105 | 2.247 | 3.184 | 3.63 |
| 2020-04-03 | 5.42 | 12.118 | -0.733 | 2.930 | 3.64 |
| 2020-04-07 | 5.54 | 12.126 | 2.214 | 1.661 | 3.64 |
| 2020-04-08 | 5.5 | 12.133 | -0.722 | 1.625 | 3.64 |
| 2020-04-09 | 5.56 | 12.147 | 1.091 | 2.909 | 3.64 |
| 2020-04-10 | 5.46 | 12.158 | -1.799 | 2.518 | 3.65 |
| 2020-04-13 | 5.44 | 12.165 | -0.366 | 1.465 | 3.65 |
| 2020-04-14 | 5.48 | 12.172 | 0.735 | 1.654 | 3.65 |
| 2020-04-15 | 5.44 | 12.181 | -0.730 | 1.825 | 3.65 |
| 2020-04-16 | 5.43 | 12.185 | -0.184 | 1.103 | 3.66 |
| 2020-04-17 | 5.42 | 12.194 | -0.184 | 1.842 | 3.66 |
| 2020-04-20 | 5.36 | 12.203 | -1.107 | 2.030 | 3.66 |
| 2020-04-21 | 5.17 | 12.225 | -3.545 | 5.037 | 3.67 |
| 2020-04-22 | 5.14 | 12.237 | -0.580 | 2.901 | 3.67 |
| 2020-04-23 | 5.15 | 12.245 | 0.195 | 1.946 | 3.67 |
| 2020-04-24 | 5 | 12.259 | -2.913 | 3.301 | 3.68 |
| 2020-04-27 | 4.99 | 12.267 | -0.200 | 2.000 | 3.68 |
| 2020-04-28 | 4.95 | 12.286 | -0.802 | 4.609 | 3.69 |
| 2020-04-29 | 4.93 | 12.296 | -0.404 | 2.222 | 3.69 |
| 2020-04-30 | 5.02 | 12.313 | 1.826 | 4.057 | 3.69 |
| 2020-05-06 | 5.02 | 12.320 | 0.000 | 1.793 | 3.70 |
| 2020-05-07 | 4.91 | 12.331 | -2.191 | 2.590 | 3.70 |
| 2020-05-08 | 4.97 | 12.337 | 1.222 | 1.629 | 3.70 |
| 2020-05-11 | 5.07 | 12.359 | 2.012 | 5.231 | 3.71 |
| 2020-05-12 | 5 | 12.370 | -1.381 | 2.564 | 3.71 |
| 2020-05-13 | 4.99 | 12.375 | -0.200 | 1.200 | 3.71 |
| 2020-05-14 | 4.93 | 12.382 | -1.202 | 1.603 | 3.71 |
| 2020-05-15 | 4.95 | 12.387 | 0.406 | 1.217 | 3.72 |
| 2020-05-18 | 5.03 | 12.400 | 1.616 | 3.232 | 3.72 |
| 2020-05-19 | 4.96 | 12.411 | -1.392 | 2.584 | 3.72 |
| 2020-05-20 | 4.94 | 12.420 | -0.403 | 2.218 | 3.73 |
| 2020-05-21 | 4.88 | 12.427 | -1.215 | 1.619 | 3.73 |
| 2020-05-22 | 4.82 | 12.432 | -1.230 | 1.434 | 3.73 |
| 2020-05-25 | 4.8 | 12.438 | -0.415 | 1.452 | 3.73 |
| 2020-05-26 | 4.91 | 12.457 | 2.292 | 4.583 | 3.74 |
| 2020-05-27 | 4.95 | 12.470 | 0.815 | 3.055 | 3.74 |
| 2020-05-28 | 4.98 | 12.478 | 0.606 | 2.020 | 3.74 |
| 2020-05-29 | 4.98 | 12.481 | 0.000 | 0.803 | 3.74 |
| 2020-06-01 | 5.04 | 12.491 | 1.205 | 2.209 | 3.75 |
| 2020-06-02 | 5.01 | 12.496 | -0.595 | 1.190 | 3.75 |
| 2020-06-03 | 4.98 | 12.501 | -0.599 | 1.198 | 3.75 |
| 2020-06-04 | 4.99 | 12.506 | 0.201 | 1.406 | 3.75 |
| 2020-06-05 | 4.98 | 12.511 | -0.200 | 1.202 | 3.75 |
| 2020-06-08 | 4.98 | 12.517 | 0.000 | 1.406 | 3.76 |
| 2020-06-09 | 4.93 | 12.523 | -1.004 | 1.406 | 3.76 |
| 2020-06-10 | 4.85 | 12.529 | -1.623 | 1.420 | 3.76 |
| 2020-06-11 | 4.81 | 12.535 | -0.825 | 1.649 | 3.76 |
| 2020-06-12 | 4.87 | 12.557 | 1.247 | 5.405 | 3.77 |
| 2020-06-15 | 4.78 | 12.567 | -1.848 | 2.464 | 3.77 |
| 2020-06-16 | 4.79 | 12.570 | 0.209 | 0.628 | 3.77 |
| 2020-06-17 | 4.79 | 12.583 | 0.000 | 3.340 | 3.77 |
| 2020-06-18 | 4.77 | 12.588 | -0.418 | 1.253 | 3.78 |
| 2020-06-19 | 4.82 | 12.600 | 1.048 | 2.935 | 3.78 |
| 2020-06-22 | 4.78 | 12.604 | -0.830 | 1.037 | 3.78 |
| 2020-06-23 | 4.8 | 12.611 | 0.418 | 1.674 | 3.78 |
| 2020-06-24 | 4.76 | 12.616 | -0.833 | 1.458 | 3.78 |
| 2020-06-29 | 4.72 | 12.620 | -0.840 | 0.840 | 3.79 |
| 2020-06-30 | 4.73 | 12.625 | 0.212 | 1.483 | 3.79 |
| 2020-07-01 | 4.75 | 12.635 | 0.423 | 2.326 | 3.79 |
| 2020-07-02 | 4.75 | 12.641 | 0.000 | 1.684 | 3.79 |
| 2020-07-03 | 4.71 | 12.645 | -0.842 | 1.053 | 3.79 |
| 2020-07-06 | 5.12 | 12.688 | 8.705 | 9.979 | 3.81 |
| 2020-07-07 | 5.13 | 12.704 | 0.195 | 3.711 | 3.81 |
| 2020-07-08 | 5.21 | 12.725 | 1.559 | 4.873 | 3.82 |
| 2020-07-09 | 5.3 | 12.746 | 1.727 | 4.798 | 3.82 |
| 2020-07-10 | 5.42 | 12.785 | 2.264 | 8.491 | 3.84 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
