咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
杭萧钢构股票出租 每股收益 日内T+0交易收益估算
中信重工 中国核建 广电电气 中国中冶 嘉泽新能 中国人寿 长城汽车 旗滨集团 平煤股份

杭萧钢构股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.490000
2019-03-043.520.0110.8603.7250.00
2019-03-053.560.0191.1362.8410.01
2019-03-063.680.0313.3713.9330.01
2019-03-073.890.0645.70710.0540.02
2019-03-083.780.087-2.8287.1980.03
2019-03-113.930.1023.9684.7620.03
2019-03-124.080.1353.8179.6690.04
2019-03-133.990.155-2.2065.8820.05
2019-03-143.80.176-4.7626.7670.05
2019-03-153.830.1850.7892.6320.06
2019-03-183.910.1972.0893.9160.06
2019-03-193.90.208-0.2563.3250.06
2019-03-203.860.220-1.0263.5900.07
2019-03-213.870.2260.2592.0730.07
2019-03-223.90.2350.7752.5840.07
2019-03-253.830.245-1.7953.3330.07
2019-03-263.690.262-3.6555.4830.08
2019-03-273.680.276-0.2714.3360.08
2019-03-283.750.2981.9027.3370.09
2019-03-293.850.3142.6674.8000.09
2019-04-013.960.3282.8574.4160.10
2019-04-023.980.3390.5053.2830.10
2019-04-0340.3500.5033.2660.11
2019-04-044.080.3652.0004.2500.11
2019-04-084.220.3853.4315.8820.12
2019-04-094.130.397-2.1333.3180.12
2019-04-104.030.406-2.4212.6630.12
2019-04-113.980.420-1.2414.2180.13
2019-04-123.970.427-0.2512.2610.13
2019-04-153.950.439-0.5043.5260.13
2019-04-164.010.4511.5193.5440.14
2019-04-174.080.4611.7462.9930.14
2019-04-184.010.470-1.7162.6960.14
2019-04-194.040.4780.7482.4940.14
2019-04-223.930.490-2.7233.4650.15
2019-04-233.780.507-3.8175.5980.15
2019-04-243.830.5161.3232.6460.15
2019-04-253.650.530-4.7004.7000.16
2019-04-263.640.536-0.2741.9180.16
2019-04-293.630.544-0.2752.7470.16
2019-04-303.770.5753.8579.9170.17
2019-05-063.410.597-9.5497.6920.18
2019-05-073.430.6050.5872.9330.18
2019-05-083.360.619-2.0414.6650.19
2019-05-093.360.6240.0001.7860.19
2019-05-103.430.6372.0834.7620.19
2019-05-133.360.643-2.0412.0410.19
2019-05-143.30.649-1.7862.0830.19
2019-05-153.350.6531.5151.5150.20
2019-05-163.380.6590.8962.0900.20
2019-05-173.270.670-3.2544.1420.20
2019-05-203.230.680-1.2233.6700.20
2019-05-213.280.6871.5482.4770.21
2019-05-223.230.692-1.5241.8290.21
2019-05-233.180.697-1.5482.1670.21
2019-05-243.150.701-0.9431.5720.21
2019-05-273.260.7113.4923.4920.21
2019-05-283.250.716-0.3071.8400.21
2019-05-293.280.7230.9232.4620.22
2019-05-303.260.727-0.6101.5240.22
2019-05-313.260.7290.0000.9200.22
2019-06-033.20.737-1.8403.0670.22
2019-06-043.220.7410.6251.2500.22
2019-06-053.220.7470.0002.4840.22
2019-06-063.210.751-0.3111.2420.23
2019-06-103.230.7540.6231.2460.23
2019-06-113.350.7663.7154.3340.23
2019-06-123.40.7801.4934.7760.23
2019-06-133.360.787-1.1762.6470.24
2019-06-143.290.794-2.0832.3810.24
2019-06-173.310.7990.6081.8240.24
2019-06-183.310.8050.0002.1150.24
2019-06-193.330.8100.6041.8130.24
2019-06-203.350.8140.6011.5020.24
2019-06-213.40.8211.4932.3880.25
2019-06-243.410.8250.2941.4710.25
2019-06-253.350.832-1.7602.6390.25
2019-06-263.340.835-0.2991.1940.25
2019-06-273.340.8380.0000.8980.25
2019-06-283.280.844-1.7962.3950.25
2019-07-013.340.8491.8291.5240.25
2019-07-023.340.8540.0001.7960.26
2019-07-033.310.856-0.8980.8980.26
2019-07-043.270.862-1.2082.1150.26
2019-07-053.260.865-0.3061.2230.26
2019-07-083.140.874-3.6813.3740.26
2019-07-093.170.8800.9552.2290.26
2019-07-103.20.8850.9461.8930.27
2019-07-113.170.891-0.9382.1880.27
2019-07-123.160.895-0.3151.5770.27
2019-07-153.180.9010.6332.2150.27
2019-07-163.170.903-0.3140.9430.27
2019-07-173.180.9060.3150.9460.27
2019-07-183.140.909-1.2581.2580.27
2019-07-193.130.913-0.3181.5920.27
2019-07-223.090.921-1.2782.8750.28
2019-07-233.130.9251.2941.6180.28
2019-07-243.140.9290.3191.5970.28
2019-07-253.120.932-0.6371.2740.28
2019-07-263.110.935-0.3210.9620.28
2019-07-293.090.939-0.6431.6080.28
2019-07-303.110.9420.6470.9710.28
2019-07-313.10.944-0.3220.9650.28
2019-08-013.090.947-0.3230.9680.28
2019-08-023.030.949-1.9420.9710.28
2019-08-052.950.957-2.6403.3000.29
2019-08-062.930.965-0.6783.0510.29
2019-08-072.940.9690.3411.7060.29
2019-08-082.930.974-0.3402.0410.29
2019-08-092.880.981-1.7063.0720.29
2019-08-122.890.9850.3471.7360.30
2019-08-132.860.988-1.0381.0380.30
2019-08-142.850.993-0.3502.0980.30
2019-08-152.80.999-1.7542.8070.30
2019-08-162.811.0030.3571.4290.30
2019-08-192.91.0103.2033.2030.30
2019-08-202.911.0190.3453.4480.31
2019-08-212.891.022-0.6871.3750.31
2019-08-222.91.0250.3461.3840.31
2019-08-232.871.031-1.0342.4140.31
2019-08-262.811.035-2.0911.7420.31
2019-08-272.871.0422.1352.8470.31
2019-08-282.881.0460.3481.7420.31
2019-08-292.921.0521.3892.4310.32
2019-08-302.861.059-2.0553.0820.32
2019-09-022.921.0702.0984.1960.32
2019-09-032.921.0730.0001.3700.32
2019-09-043.041.0874.1105.4790.33
2019-09-0531.094-1.3162.9610.33
2019-09-0631.0980.0001.3330.33
2019-09-093.051.1011.6671.3330.33
2019-09-103.051.1040.0001.3110.33
2019-09-113.021.109-0.9841.9670.33
2019-09-123.041.1130.6621.3250.33
2019-09-163.031.118-0.3291.9740.34
2019-09-172.951.125-2.6402.9700.34
2019-09-182.951.1280.0001.3560.34
2019-09-192.971.1330.6782.0340.34
2019-09-202.971.1370.0001.3470.34
2019-09-232.931.141-1.3471.6840.34
2019-09-242.921.143-0.3411.0240.34
2019-09-252.881.148-1.3702.0550.34
2019-09-262.841.154-1.3892.4310.35
2019-09-272.841.1570.0001.4080.35
2019-09-302.841.1600.0001.0560.35
2019-10-082.831.163-0.3521.4080.35
2019-10-092.831.1650.0000.7070.35
2019-10-102.851.1670.7071.0600.35
2019-10-112.881.1711.0531.4040.35
2019-10-142.911.1741.0421.3890.35
2019-10-152.881.178-1.0311.7180.35
2019-10-162.841.182-1.3891.7360.35
2019-10-172.831.186-0.3521.4080.36
2019-10-182.811.190-0.7071.7670.36
2019-10-212.791.193-0.7121.4230.36
2019-10-222.811.1970.7171.7920.36
2019-10-232.811.2010.0001.4230.36
2019-10-242.821.2060.3562.4910.36
2019-10-252.821.2110.0001.7730.36
2019-10-282.851.2141.0641.4180.36
2019-10-292.751.224-3.5094.5610.37
2019-10-302.721.227-1.0911.0910.37
2019-10-312.731.2330.3682.5740.37
2019-11-012.731.2360.0001.4650.37
2019-11-042.681.241-1.8322.1980.37
2019-11-052.581.253-3.7315.5970.38
2019-11-062.611.2571.1631.9380.38
2019-11-072.591.261-0.7661.9160.38
2019-11-082.581.265-0.3861.5440.38
2019-11-112.511.274-2.7134.2640.38
2019-11-122.471.282-1.5943.9840.38
2019-11-132.451.285-0.8101.6190.39
2019-11-142.481.2891.2242.0410.39
2019-11-152.451.293-1.2101.6130.39
2019-11-182.481.2991.2242.8570.39
2019-11-192.61.3114.8395.6450.39
2019-11-202.611.3160.3852.3080.39
2019-11-212.71.3263.4484.5980.40
2019-11-222.681.332-0.7412.5930.40
2019-11-252.741.3382.2392.6120.40
2019-11-262.721.342-0.7301.8250.40
2019-11-272.711.345-0.3681.4710.40
2019-11-282.691.349-0.7381.8450.40
2019-11-292.681.354-0.3722.2300.41
2019-12-022.671.359-0.3731.8660.41
2019-12-032.641.365-1.1242.9960.41
2019-12-042.631.368-0.3791.1360.41
2019-12-052.651.3720.7601.9010.41
2019-12-062.651.3750.0001.5090.41
2019-12-092.661.3790.3771.5090.41
2019-12-102.71.3841.5042.6320.42
2019-12-112.711.3880.3701.4810.42
2019-12-122.681.392-1.1071.8450.42
2019-12-132.711.3961.1191.8660.42
2019-12-162.741.4011.1072.2140.42
2019-12-172.821.4112.9204.3800.42
2019-12-182.821.4160.0002.1280.42
2019-12-192.841.4200.7091.4180.43
2019-12-202.841.4240.0001.7610.43
2019-12-232.771.430-2.4652.4650.43
2019-12-242.811.4351.4442.1660.43
2019-12-252.81.438-0.3561.4230.43
2019-12-262.81.4410.0001.0710.43
2019-12-272.791.444-0.3571.4290.43
2019-12-302.811.4470.7171.4340.43
2019-12-312.821.4510.3561.7790.44
2020-01-022.871.4571.7732.4820.44
2020-01-032.911.4621.3942.0910.44