咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
杭萧钢构股票出租 每股收益 日内T+0交易收益估算
通达动力 雷柏科技 闽发铝业 中京电子 圣阳股份 未名医药 好想你 海能达 西陇科学

杭萧钢构股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-204.530000
2018-07-204.560.0130.6623.3110.00
2018-07-234.70.0333.0705.2630.01
2018-07-245.170.06910.0008.2980.02
2018-07-255.170.0900.0004.8360.03
2018-07-265.190.1120.3875.2220.03
2018-07-275.130.132-1.1564.6240.04
2018-07-305.20.1461.3653.3140.04
2018-07-315.110.162-1.7313.6540.05
2018-08-015.050.178-1.1743.7180.05
2018-08-024.880.206-3.3666.9310.06
2018-08-034.880.2100.0001.0250.06
2018-08-064.750.229-2.8634.9080.07
2018-08-075.060.2566.5266.3160.08
2018-08-085.170.2792.1745.3360.08
2018-08-095.530.3336.96311.6050.10
2018-08-105.470.349-1.0853.6170.10
2018-08-135.410.366-1.0973.8390.11
2018-08-145.360.382-0.9243.5120.11
2018-08-155.260.403-1.8664.6640.12
2018-08-165.210.421-0.9514.1830.13
2018-08-175.20.440-0.1924.4150.13
2018-08-205.150.456-0.9623.8460.14
2018-08-215.460.4896.0197.1840.15
2018-08-225.290.506-3.1143.8460.15
2018-08-235.30.5200.1893.2140.16
2018-08-245.220.528-1.5091.6980.16
2018-08-275.260.5380.7662.4900.16
2018-08-284.820.581-8.36510.6460.17
2018-08-294.840.5940.4153.1120.18
2018-08-304.670.612-3.5124.7520.18
2018-08-314.680.6210.2142.1410.19
2018-09-034.570.638-2.3504.4870.19
2018-09-044.610.6460.8752.1880.19
2018-09-054.520.659-1.9523.4710.20
2018-09-064.50.669-0.4422.6550.20
2018-09-074.550.6781.1112.4440.20
2018-09-104.550.6860.0001.9780.21
2018-09-114.520.692-0.6591.5380.21
2018-09-124.570.6981.1061.5490.21
2018-09-134.720.7083.2822.6260.21
2018-09-144.610.721-2.3313.3900.22
2018-09-174.520.733-1.9523.2540.22
2018-09-184.680.7533.5405.0880.23
2018-09-194.670.761-0.2142.1370.23
2018-09-204.670.7660.0001.2850.23
2018-09-214.720.7731.0711.7130.23
2018-09-254.690.777-0.6361.0590.23
2018-09-264.670.783-0.4261.4930.23
2018-09-274.560.796-2.3553.4260.24
2018-09-284.610.8021.0961.5350.24
2018-10-084.590.821-0.4344.9890.25
2018-10-094.570.828-0.4361.7430.25
2018-10-104.530.837-0.8752.4070.25
2018-10-114.10.863-9.4927.7260.26
2018-10-124.030.887-1.7077.0730.27
2018-10-154.020.896-0.2482.7300.27
2018-10-163.910.911-2.7364.4780.27
2018-10-173.960.9201.2792.8130.28
2018-10-183.790.935-4.2934.7980.28
2018-10-193.840.9491.3194.4850.28
2018-10-224.020.9644.6874.4270.29
2018-10-233.990.978-0.7464.2290.29
2018-10-243.980.987-0.2512.5060.30
2018-10-253.921.000-1.5084.0200.30
2018-10-263.961.0081.0202.5510.30
2018-10-293.91.020-1.5153.5350.31
2018-10-303.91.0320.0003.8460.31
2018-10-313.961.0401.5382.3080.31
2018-11-013.941.046-0.5052.0200.31
2018-11-024.041.0542.5382.2840.32
2018-11-054.111.0651.7333.2180.32