咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华光股份股票出租 每股收益 日内T+0交易收益估算
东方新星 永兴特钢 南兴装备 华通医药 天际股份 凤形股份 多喜爱 金发拉比 汇洁股份

华光股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2010.240000
2018-07-2010.350.0211.0742.4410.01
2018-07-2310.550.0491.9323.1880.01
2018-07-2410.710.0701.5172.3700.02
2018-07-2510.680.081-0.2801.2140.02
2018-07-2610.730.0910.4681.1240.03
2018-07-2710.630.099-0.9320.9320.03
2018-07-3010.540.122-0.8472.5400.04
2018-07-3110.640.1350.9491.5180.04
2018-08-0110.470.162-1.5983.1020.05
2018-08-0210.180.196-2.7704.0110.06
2018-08-0310.190.2010.0980.5890.06
2018-08-0610.030.222-1.1822.4630.07
2018-08-0710.250.2442.1932.5920.07
2018-08-0810.20.261-0.4882.0490.08
2018-08-0910.390.2921.8633.5290.09
2018-08-1010.390.3020.0001.1550.09
2018-08-1310.280.314-1.0591.4440.09
2018-08-1410.450.3281.6541.5560.10
2018-08-1510.260.352-1.8182.7750.11
2018-08-1610.180.365-0.7801.5590.11
2018-08-17100.389-1.7682.8490.12
2018-08-209.930.412-0.7002.8000.12
2018-08-2110.020.4260.9061.7120.13
2018-08-229.950.437-0.6991.2970.13
2018-08-2310.140.5101.9108.6430.15
2018-08-2410.070.521-0.6901.2820.16
2018-08-2710.210.5321.3901.3900.16
2018-08-2810.260.5410.4900.9790.16
2018-08-2910.240.548-0.1950.8770.16
2018-08-3010.150.566-0.8792.0510.17
2018-08-3110.040.577-1.0841.3790.17
2018-09-039.90.598-1.3942.5900.18
2018-09-0410.060.6181.6162.3230.19
2018-09-059.950.634-1.0931.9880.19
2018-09-069.950.6490.0001.8090.19
2018-09-07100.6650.5031.8090.20
2018-09-109.960.675-0.4001.3000.20
2018-09-119.890.704-0.7033.5140.21
2018-09-129.920.7170.3031.5170.22
2018-09-139.970.7330.5041.9150.22
2018-09-149.860.744-1.1031.4040.22
2018-09-179.70.762-1.6232.2310.23
2018-09-189.920.7842.2682.5770.24
2018-09-199.970.7990.5041.8150.24
2018-09-209.920.809-0.5021.3040.24
2018-09-2110.060.8271.4112.1170.25
2018-09-259.950.870-1.0935.1690.26
2018-09-269.940.886-0.1011.9100.27
2018-09-279.730.910-2.1132.9180.27
2018-09-289.880.9211.5421.4390.28
2018-10-089.520.945-3.6443.0360.28
2018-10-099.50.955-0.2101.2610.29
2018-10-109.330.984-1.7893.6840.30
2018-10-118.471.039-9.2187.8240.31
2018-10-128.441.065-0.3543.6600.32
2018-10-158.271.084-2.0142.7250.33
2018-10-168.131.105-1.6933.1440.33
2018-10-178.251.1251.4762.8290.34
2018-10-188.071.147-2.1823.3940.34
2018-10-198.21.1711.6113.4700.35
2018-10-228.61.2174.8786.3410.36
2018-10-238.531.234-0.8142.4420.37
2018-10-248.591.2490.7032.1100.37
2018-10-258.531.273-0.6983.3760.38
2018-10-268.631.2871.1721.9930.39
2018-10-298.51.301-1.5061.9700.39
2018-10-308.61.3161.1762.1180.39
2018-10-318.671.3310.8141.9770.40
2018-11-018.681.3410.1151.3840.40
2018-11-028.861.3572.0742.1890.41
2018-11-058.931.3720.7902.0320.41