咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华光股份股票出租 每股收益 日内T+0交易收益估算
福安药业 长荣股份 长海股份 铁汉生态 纳川股份 翰宇药业 高盟新材 海伦哲 聚龙股份

华光股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-049.630000
2019-03-049.730.0261.0383.2190.01
2019-03-059.970.0682.4675.0360.02
2019-03-0610.180.1132.1065.3160.03
2019-03-0710.230.1420.4913.3400.04
2019-03-089.70.175-5.1814.2030.05
2019-03-1110.020.2063.2993.6080.06
2019-03-1210.290.2292.6952.6950.07
2019-03-1310.280.264-0.0974.0820.08
2019-03-149.830.301-4.3774.5720.09
2019-03-159.950.3161.2211.8310.09
2019-03-1810.110.3381.6082.6130.10
2019-03-1910.090.360-0.1982.5720.11
2019-03-2010.140.3800.4962.3790.11
2019-03-2110.340.4131.9723.8460.12
2019-03-2210.840.4994.8369.4780.15
2019-03-2510.450.525-3.5983.0440.16
2019-03-2610.020.576-4.1156.1240.17
2019-03-2710.030.5930.1001.9960.18
2019-03-289.940.610-0.8972.0940.18
2019-03-2910.170.6382.3143.2190.19
2019-04-0110.450.6682.7533.4410.20
2019-04-0210.460.6830.0961.7220.20
2019-04-0310.720.7122.4863.2500.21
2019-04-0410.690.728-0.2801.7720.22
2019-04-0811.120.7684.0224.3970.23
2019-04-0910.980.802-1.2593.6870.24
2019-04-1010.780.825-1.8212.5500.25
2019-04-1110.60.848-1.6702.5970.25
2019-04-1210.620.8650.1891.9810.26
2019-04-1510.450.902-1.6014.1430.27
2019-04-1610.670.9292.1053.0620.28
2019-04-1711.010.9653.1873.9360.29
2019-04-1810.930.986-0.7272.3610.30
2019-04-1911.171.0202.1963.5680.31
2019-04-2210.881.058-2.5964.2080.32
2019-04-2310.681.093-1.8383.9520.33
2019-04-2410.721.1260.3753.7450.34
2019-04-2510.231.183-4.5716.6230.35
2019-04-2610.091.203-1.3692.4440.36
2019-04-299.881.231-2.0813.3700.37
2019-04-3010.051.2541.7212.7330.38
2019-05-069.531.292-5.1744.7760.39
2019-05-079.711.3171.8893.0430.39
2019-05-089.581.349-1.3394.0160.40
2019-05-099.41.369-1.8792.6100.41
2019-05-109.721.4023.4044.0430.42
2019-05-139.671.414-0.5141.5430.42
2019-05-149.591.425-0.8271.3440.43
2019-05-159.741.4391.5641.7730.43
2019-05-169.791.4510.5131.4370.44
2019-05-179.551.483-2.4513.9840.44
2019-05-209.461.508-0.9423.1410.45
2019-05-219.671.5352.2203.3830.46
2019-05-229.591.552-0.8272.1720.47
2019-05-239.421.571-1.7732.3980.47
2019-05-249.261.601-1.6993.9280.48
2019-05-279.51.6242.5922.8080.49
2019-05-289.491.636-0.1051.5790.49
2019-05-299.521.6520.3162.0020.50
2019-05-309.411.666-1.1551.7860.50
2019-05-319.411.6790.0001.7000.50
2019-06-039.511.7051.0633.1880.51
2019-06-049.371.721-1.4722.1030.52
2019-06-059.431.7330.6401.4940.52
2019-06-069.221.753-2.2272.6510.53
2019-06-109.241.7640.2171.4100.53
2019-06-119.51.7932.8143.6800.54
2019-06-129.411.804-0.9471.3680.54
2019-06-139.461.8150.5311.3820.54
2019-06-149.461.8370.0002.8540.55
2019-06-179.441.853-0.2112.0080.56
2019-06-189.361.866-0.8471.6950.56
2019-06-199.711.8963.7393.6320.57
2019-06-2010.221.9515.2526.4880.59
2019-06-2110.281.9940.5874.9900.60
2019-06-2411.332.09910.21411.1870.63
2019-06-2511.52.1751.5007.9440.65
2019-06-2610.922.214-5.0434.2610.66
2019-06-2710.862.241-0.5492.9300.67
2019-06-2810.652.279-1.9344.3280.68
2019-07-01112.3113.2863.4740.69
2019-07-0211.152.3601.3645.2730.71
2019-07-0311.382.3932.0633.4980.72
2019-07-0411.512.4631.1427.2930.74
2019-07-0511.112.502-3.4754.2570.75
2019-07-0810.612.541-4.5004.3200.76
2019-07-0910.632.5610.1892.2620.77
2019-07-1010.622.590-0.0943.2930.78
2019-07-1110.452.614-1.6012.7310.78
2019-07-1210.452.6300.0001.9140.79
2019-07-1510.612.6531.5312.5840.80
2019-07-1610.462.677-1.4142.7330.80
2019-07-1710.342.688-1.1471.3380.81
2019-07-1810.132.702-2.0311.6440.81
2019-07-1910.212.7170.7901.6780.81
2019-07-229.952.741-2.5472.9380.82
2019-07-2310.082.7531.3071.4070.83
2019-07-2410.22.7681.1901.7860.83
2019-07-2510.222.7830.1961.7650.83
2019-07-2610.282.7940.5871.2720.84
2019-07-2910.242.806-0.3891.3620.84
2019-07-3010.952.8556.9345.3710.86
2019-07-3110.732.870-2.0091.7350.86
2019-08-0110.952.9022.0503.5410.87
2019-08-0210.642.926-2.8312.6480.88
2019-08-0510.512.946-1.2222.3500.88
2019-08-0610.082.980-4.0913.9960.89
2019-08-079.883.004-1.9842.8770.90
2019-08-089.913.0150.3041.3160.90
2019-08-099.923.0360.1012.6240.91
2019-08-1210.113.0621.9153.0240.92
2019-08-139.983.073-1.2861.3850.92
2019-08-1410.013.0860.3011.5030.93
2019-08-15103.112-0.1003.1970.93
2019-08-1610.063.1330.6002.5000.94
2019-08-1910.343.1562.7832.6840.95
2019-08-2010.343.1720.0001.8380.95
2019-08-2110.443.1870.9671.7410.96
2019-08-2210.33.202-1.3411.7240.96
2019-08-2310.33.2210.0002.1360.97
2019-08-2610.063.240-2.3302.3300.97
2019-08-2710.473.2784.0764.3740.98
2019-08-2810.353.291-1.1461.4330.99
2019-08-2910.393.3020.3861.2560.99
2019-08-3010.313.326-0.7702.8871.00
2019-09-0210.583.3592.6193.6861.01
2019-09-0310.593.3700.0951.2291.01
2019-09-0410.573.380-0.1891.2281.01
2019-09-0510.663.4020.8512.4601.02
2019-09-0610.753.4180.8441.7821.03
2019-09-0910.873.4301.1161.3021.03
2019-09-1010.783.442-0.8281.2881.03
2019-09-1110.643.457-1.2991.7631.04
2019-09-1210.733.4670.8461.0341.04
2019-09-1610.883.4911.3982.7031.05
2019-09-1710.563.520-2.9413.3091.06
2019-09-1810.493.537-0.6631.8941.06
2019-09-1910.583.5470.8581.1441.06
2019-09-2010.623.5590.3781.3231.07
2019-09-2310.383.587-2.2603.2961.08
2019-09-2410.373.597-0.0961.1561.08
2019-09-2510.193.613-1.7361.8321.08
2019-09-2610.13.629-0.8831.9631.09
2019-09-2710.223.6481.1882.1781.09
2019-09-3010.193.661-0.2941.5661.10
2019-10-0810.223.6740.2941.5701.10
2019-10-0910.253.6840.2941.1741.11
2019-10-1010.373.6981.1711.5611.11
2019-10-1110.363.708-0.0961.1571.11
2019-10-1410.523.7211.5441.4481.12
2019-10-1510.423.733-0.9511.4261.12
2019-10-1610.523.7520.9602.2071.13
2019-10-1710.493.765-0.2851.4261.13
2019-10-1810.423.786-0.6672.4791.14
2019-10-2110.233.812-1.8232.9751.14
2019-10-2210.333.8270.9781.7601.15
2019-10-2310.313.836-0.1941.0651.15
2019-10-2410.253.856-0.5822.3281.16
2019-10-2510.383.8721.2681.8541.16
2019-10-2810.443.8830.5781.2521.16
2019-10-2910.043.913-3.8313.6401.17
2019-10-309.953.927-0.8961.6931.18
2019-10-319.873.940-0.8041.5081.18
2019-11-019.953.9550.8111.8241.19
2019-11-049.973.9610.2010.8041.19
2019-11-059.973.9730.0001.4041.19
2019-11-069.93.984-0.7021.3041.20
2019-11-079.933.9950.3031.3131.20
2019-11-089.894.005-0.4031.3091.20
2019-11-119.614.031-2.8313.2361.21
2019-11-129.624.0480.1042.0811.21
2019-11-139.564.057-0.6241.1431.22
2019-11-149.614.0670.5231.2551.22
2019-11-159.474.085-1.4572.2891.23
2019-11-189.514.0950.4221.2671.23
2019-11-199.644.1121.3672.1031.23
2019-11-209.544.123-1.0371.3491.24
2019-11-219.494.135-0.5241.4681.24
2019-11-229.54.1500.1052.0021.25
2019-11-259.534.1620.3161.4741.25
2019-11-269.524.172-0.1051.2591.25
2019-11-279.54.180-0.2101.0501.25
2019-11-289.434.189-0.7371.0531.26
2019-11-299.514.1950.8480.8481.26
2019-12-029.514.2050.0001.1571.26
2019-12-039.524.2140.1051.1571.26
2019-12-049.64.2260.8401.5761.27
2019-12-059.634.2350.3131.0421.27
2019-12-069.664.2440.3121.1421.27
2019-12-099.654.252-0.1041.0351.28
2019-12-109.634.259-0.2070.8291.28
2019-12-119.584.265-0.5190.7271.28
2019-12-129.524.271-0.6260.8351.28
2019-12-139.644.2791.2610.9451.28
2019-12-169.774.2921.3491.5561.29
2019-12-179.864.3060.9211.7401.29
2019-12-189.854.313-0.1010.9131.29
2019-12-199.884.3230.3051.1171.30
2019-12-209.884.3410.0002.2271.30
2019-12-239.694.361-1.9232.4291.31
2019-12-249.854.3721.6511.4451.31
2019-12-259.854.3790.0000.8121.31
2019-12-269.894.3910.4061.4211.32
2019-12-279.84.402-0.9101.3141.32
2019-12-309.954.4181.5312.0411.33
2019-12-319.994.4300.4021.4071.33
2020-01-0210.064.4440.7011.7021.33
2020-01-0310.064.4530.0000.9941.34