咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
六国化工股票出租 每股收益 日内T+0交易收益估算
ST大控 上实发展 *ST藏旅 江中药业 海航科技 东方银星 锦江股份 厦门国贸 浪潮软件

六国化工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.210000
2019-03-044.240.0120.7133.3250.00
2019-03-054.370.0283.0664.4810.01
2019-03-064.480.0432.5174.1190.01
2019-03-074.590.0582.4553.7950.02
2019-03-084.240.083-7.6256.9720.02
2019-03-114.660.1219.9069.9060.04
2019-03-124.590.156-1.5029.2270.05
2019-03-134.490.173-2.1794.3570.05
2019-03-144.410.196-1.7826.4590.06
2019-03-154.520.2132.4944.5350.06
2019-03-184.560.2210.8851.9910.07
2019-03-194.610.2311.0962.6320.07
2019-03-204.580.253-0.6515.6400.08
2019-03-214.690.2662.4023.4930.08
2019-03-224.630.281-1.2793.8380.08
2019-03-254.720.3191.9449.5030.10
2019-03-264.550.343-3.6026.5680.10
2019-03-274.60.3571.0993.5160.11
2019-03-284.560.369-0.8703.2610.11
2019-03-294.640.3901.7545.2630.12
2019-04-015.10.4389.91411.4220.13
2019-04-024.950.454-2.9413.9220.14
2019-04-034.970.4690.4043.6360.14
2019-04-045.260.5065.8358.2490.15
2019-04-085.790.53210.0765.5130.16
2019-04-095.430.558-6.2185.6990.17
2019-04-105.580.6192.76213.0760.19
2019-04-115.240.643-6.0935.5560.19
2019-04-125.160.659-1.5273.8170.20
2019-04-155.030.681-2.5195.0390.20
2019-04-165.130.6941.9883.1810.21
2019-04-175.230.7071.9492.9240.21
2019-04-185.380.7402.8687.4570.22
2019-04-195.420.7670.7435.9480.23
2019-04-225.30.788-2.2144.7970.24
2019-04-235.060.804-4.5283.7740.24
2019-04-245.410.8556.91711.2650.26
2019-04-255.950.9039.9829.6120.27
2019-04-266.150.9913.36117.1430.30
2019-04-295.540.995-9.9190.9760.30
2019-04-304.990.995-9.9280.0000.30
2019-05-064.490.995-10.0200.0000.30
2019-05-074.311.028-4.0099.1310.31
2019-05-084.11.052-4.8727.1930.32
2019-05-094.091.064-0.2443.4150.32
2019-05-104.231.0803.4234.4010.32
2019-05-134.171.086-1.4181.8910.33
2019-05-144.091.098-1.9183.3570.33
2019-05-154.221.1113.1783.9120.33
2019-05-164.311.1242.1333.5550.34
2019-05-174.081.152-5.3368.1210.35
2019-05-204.111.1650.7353.9220.35
2019-05-214.171.1761.4603.1630.35
2019-05-224.091.184-1.9182.3980.36
2019-05-233.951.201-3.4235.1340.36
2019-05-243.951.2090.0002.2780.36
2019-05-274.061.2212.7853.5440.37
2019-05-284.471.25710.0999.6060.38
2019-05-294.561.2842.0137.1590.39
2019-05-304.381.297-3.9473.7280.39
2019-05-314.391.3110.2283.6530.39
2019-06-034.291.326-2.2784.3280.40
2019-06-044.161.342-3.0304.6620.40
2019-06-054.351.3644.5676.0100.41
2019-06-064.091.386-5.9776.4370.42
2019-06-104.181.4142.2008.0680.42
2019-06-114.351.4324.0675.0240.43
2019-06-124.271.441-1.8392.2990.43
2019-06-134.361.4562.1084.2150.44
2019-06-144.261.471-2.2944.3580.44
2019-06-174.321.4861.4083.9910.45
2019-06-184.371.4981.1573.4720.45
2019-06-194.371.5100.0003.2040.45
2019-06-204.411.5220.9153.2040.46
2019-06-214.431.5290.4542.0410.46
2019-06-244.591.5443.6123.8370.46
2019-06-254.461.558-2.8323.7040.47
2019-06-264.421.563-0.8971.3450.47
2019-06-274.391.569-0.6791.8100.47
2019-06-284.251.591-3.1896.1500.48
2019-07-014.391.5993.2942.1180.48
2019-07-024.351.608-0.9112.5060.48
2019-07-034.251.619-2.2992.9890.49
2019-07-044.251.6280.0002.5880.49
2019-07-054.281.6340.7061.8820.49
2019-07-084.311.6570.7016.3080.50
2019-07-094.371.6901.3929.0490.51
2019-07-104.461.7062.0594.3480.51
2019-07-114.561.7452.24210.0900.52
2019-07-125.021.74610.0880.4390.52
2019-07-155.151.7972.59011.7530.54
2019-07-165.371.8544.27212.8160.56
2019-07-175.171.885-3.7247.0760.57
2019-07-185.031.906-2.7085.0290.57
2019-07-194.821.930-4.1755.9640.58
2019-07-224.551.956-5.6027.0540.59
2019-07-235.012.00810.11012.3080.60
2019-07-245.172.0383.1946.9860.61
2019-07-255.062.056-2.1284.2550.62
2019-07-264.842.075-4.3484.7430.62
2019-07-294.812.088-0.6203.3060.63
2019-07-305.082.1235.6138.3160.64
2019-07-314.892.139-3.7403.7400.64
2019-08-014.822.152-1.4313.2720.65
2019-08-024.662.171-3.3204.9790.65
2019-08-054.682.1900.4294.9360.66
2019-08-064.522.213-3.4195.9830.66
2019-08-074.552.2290.6644.2040.67
2019-08-084.522.238-0.6592.4180.67
2019-08-094.592.2561.5494.6460.68
2019-08-124.632.2710.8713.9220.68
2019-08-134.692.2951.2966.0480.69
2019-08-144.652.305-0.8532.7720.69
2019-08-154.62.317-1.0753.0110.70
2019-08-164.512.327-1.9572.6090.70
2019-08-194.62.3391.9963.1040.70
2019-08-204.542.347-1.3042.1740.70
2019-08-214.872.3857.2699.4710.72
2019-08-224.692.401-3.6964.1070.72
2019-08-234.592.413-2.1323.1980.72
2019-08-264.722.4292.8323.9220.73
2019-08-275.082.4737.62710.3810.74
2019-08-284.922.486-3.1503.1500.75
2019-08-294.932.4970.2032.8460.75
2019-08-304.842.522-1.8266.0850.76
2019-09-024.92.5411.2404.7520.76
2019-09-034.922.5590.4084.2860.77
2019-09-044.912.568-0.2032.2360.77
2019-09-054.962.5801.0182.8510.77
2019-09-065.022.5881.2101.8150.78
2019-09-095.072.5990.9962.7890.78
2019-09-105.052.608-0.3942.1700.78
2019-09-115.142.6211.7822.9700.79
2019-09-125.252.6442.1405.2530.79
2019-09-165.182.657-1.3333.0480.80
2019-09-174.982.675-3.8614.2470.80
2019-09-184.962.682-0.4021.6060.80
2019-09-1952.6930.8062.8230.81
2019-09-204.912.701-1.8002.0000.81
2019-09-234.842.716-1.4263.6660.81
2019-09-244.832.723-0.2071.6530.82
2019-09-254.692.734-2.8992.8990.82
2019-09-264.542.751-3.1984.4780.83
2019-09-274.632.7601.9822.2030.83
2019-09-304.582.768-1.0802.1600.83
2019-10-084.612.7740.6551.5280.83
2019-10-094.662.7861.0853.2540.84
2019-10-104.712.7931.0731.7170.84
2019-10-114.742.8030.6372.5480.84
2019-10-144.812.8101.4771.6880.84
2019-10-154.72.819-2.2872.2870.85
2019-10-164.722.8260.4261.7020.85
2019-10-174.692.832-0.6361.6950.85
2019-10-184.582.845-2.3453.1980.85
2019-10-214.652.8581.5283.4930.86
2019-10-224.752.8782.1515.1610.86
2019-10-234.642.886-2.3161.8950.87
2019-10-244.712.8951.5092.3710.87
2019-10-254.842.9212.7606.3690.88
2019-10-284.872.9320.6202.6860.88
2019-10-294.672.944-4.1073.2850.88
2019-10-304.532.956-2.9982.9980.89
2019-10-314.372.975-3.5325.2980.89
2019-11-014.392.9820.4581.8310.89
2019-11-044.322.994-1.5953.4170.90
2019-11-054.223.011-2.3154.8610.90
2019-11-064.13.024-2.8443.7910.91
2019-11-074.133.0330.7322.6830.91
2019-11-084.113.039-0.4841.6950.91
2019-11-113.983.054-3.1634.3800.92
2019-11-124.013.0600.7542.0100.92
2019-11-134.013.0650.0001.4960.92
2019-11-144.033.0700.4991.4960.92
2019-11-154.013.077-0.4961.9850.92
2019-11-183.983.083-0.7481.7460.92
2019-11-194.053.0901.7592.2610.93
2019-11-204.063.0940.2470.9880.93
2019-11-213.993.099-1.7241.4780.93
2019-11-2243.1050.2511.7540.93
2019-11-254.123.1253.0006.0000.94
2019-11-264.033.132-2.1841.9420.94
2019-11-273.973.137-1.4891.7370.94
2019-11-284.053.1452.0152.2670.94
2019-11-2943.150-1.2351.4810.95
2019-12-0243.1530.0001.0000.95
2019-12-034.023.1630.5002.7500.95
2019-12-044.023.1680.0001.4930.95
2019-12-054.133.1922.7367.2140.96
2019-12-064.083.204-1.2113.3900.96
2019-12-094.143.2191.4714.4120.97
2019-12-104.273.2373.1405.0720.97
2019-12-114.223.245-1.1712.3420.97
2019-12-124.153.253-1.6592.1330.98
2019-12-134.193.2570.9641.2050.98
2019-12-164.233.2620.9551.4320.98
2019-12-174.283.2691.1821.8910.98
2019-12-184.253.275-0.7011.8690.98
2019-12-194.293.2810.9411.4120.98
2019-12-204.263.287-0.6991.8650.99
2019-12-234.163.297-2.3472.8170.99
2019-12-244.233.3041.6831.9230.99
2019-12-254.293.3131.4182.6000.99
2019-12-264.353.3221.3992.5641.00
2019-12-274.323.335-0.6903.4481.00
2019-12-304.273.347-1.1573.4721.00
2019-12-314.283.3510.2341.1711.01
2020-01-024.323.3550.9351.1681.01
2020-01-034.383.3611.3891.6201.01