咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
六国化工股票出租 每股收益 日内T+0交易收益估算
坚瑞沃能 嘉寓股份 东方日升 瑞普生物 经纬辉开 阳谷华泰 智飞生物 亚光科技 汇川技术

六国化工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-203.710000
2018-07-203.750.0081.0782.4260.00
2018-07-233.830.0202.1334.0000.01
2018-07-243.890.0331.5673.9160.01
2018-07-253.890.0380.0001.5420.01
2018-07-263.970.0482.0573.0850.01
2018-07-273.940.062-0.7564.2820.02
2018-07-303.880.069-1.5232.0300.02
2018-07-313.940.0761.5462.0620.02
2018-08-013.890.090-1.2694.3150.03
2018-08-023.730.111-4.1136.9410.03
2018-08-033.730.1150.0001.3400.03
2018-08-063.850.1443.7748.8950.04
2018-08-074.240.18310.13011.1690.06
2018-08-084.660.2019.9064.4810.06
2018-08-095.130.25910.08613.7340.08
2018-08-104.630.296-9.7479.3570.09
2018-08-134.370.311-5.6164.1040.09
2018-08-144.390.3300.4585.2630.10
2018-08-154.210.347-4.1004.7840.10
2018-08-164.20.358-0.2383.3250.11
2018-08-174.010.378-4.5245.9520.11
2018-08-204.150.3913.4913.7410.12
2018-08-214.210.4091.4465.0600.12
2018-08-224.260.4261.1884.7510.13
2018-08-234.20.440-1.4083.9910.13
2018-08-244.160.457-0.9525.0000.14
2018-08-274.220.4701.4423.8460.14
2018-08-284.180.477-0.9481.8960.14
2018-08-294.120.485-1.4352.3920.15
2018-08-3040.499-2.9134.1260.15
2018-08-313.890.511-2.7503.7500.15
2018-09-033.980.5212.3143.0850.16
2018-09-044.050.5341.7593.7690.16
2018-09-053.930.545-2.9633.4570.16
2018-09-063.910.554-0.5092.5450.17
2018-09-073.980.5611.7902.0460.17
2018-09-103.930.566-1.2561.7590.17
2018-09-114.010.5742.0362.2900.17
2018-09-1240.582-0.2492.4940.17
2018-09-134.060.5921.5003.0000.18
2018-09-1440.601-1.4782.7090.18
2018-09-173.830.615-4.2504.2500.18
2018-09-183.920.6242.3502.6110.19
2018-09-193.960.6301.0202.0410.19
2018-09-204.040.6402.0203.0300.19
2018-09-214.150.6642.7236.6830.20
2018-09-254.210.6841.4465.7830.21
2018-09-264.140.696-1.6633.5630.21
2018-09-274.120.710-0.4834.1060.21
2018-09-284.190.7331.6996.5530.22
2018-10-084.090.745-2.3873.3410.22
2018-10-094.240.7583.6673.6670.23
2018-10-104.230.768-0.2363.0660.23
2018-10-113.870.791-8.5117.0920.24
2018-10-123.830.818-1.0348.5270.25
2018-10-153.740.827-2.3502.8720.25
2018-10-163.610.847-3.4766.6840.25
2018-10-173.590.865-0.5545.8170.26
2018-10-183.450.878-3.9004.4570.26
2018-10-193.50.8961.4496.3770.27
2018-10-223.70.9175.7146.8570.28
2018-10-233.640.927-1.6223.2430.28
2018-10-243.690.9371.3743.0220.28
2018-10-253.710.9490.5424.0650.28
2018-10-263.750.9551.0781.8870.29
2018-10-293.680.964-1.8672.9330.29
2018-10-303.740.9751.6303.5330.29
2018-10-313.860.9953.2096.1500.30
2018-11-013.831.006-0.7773.3680.30
2018-11-023.891.0101.5671.3050.30
2018-11-053.91.0170.2572.3140.31