咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百利电气股票出租 每股收益 日内T+0交易收益估算
南京高科 宇通客车 冠城大通 葛洲坝 银鸽投资 浙江富润 凤凰光学 中船科技 上海梅林

百利电气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.140000
2019-03-044.280.0173.3824.8310.01
2019-03-054.420.0393.2715.8410.01
2019-03-064.660.0635.4306.3350.02
2019-03-074.790.0852.7905.3650.03
2019-03-084.470.117-6.6818.7680.04
2019-03-114.920.15910.06710.0670.05
2019-03-124.850.208-1.42312.1950.06
2019-03-134.680.234-3.5056.5980.07
2019-03-144.50.260-3.8467.0510.08
2019-03-154.490.273-0.2223.3330.08
2019-03-184.640.3093.3419.3540.09
2019-03-194.590.328-1.0784.9570.10
2019-03-204.470.338-2.6142.8320.10
2019-03-214.550.3501.7903.1320.11
2019-03-224.510.358-0.8791.9780.11
2019-03-254.320.370-4.2133.3260.11
2019-03-264.190.388-3.0095.3240.12
2019-03-274.30.4042.6254.5350.12
2019-03-284.190.417-2.5583.4880.12
2019-03-294.330.4323.3414.2960.13
2019-04-014.460.4433.0023.0020.13
2019-04-024.460.4520.0002.4660.14
2019-04-034.490.4610.6732.2420.14
2019-04-044.450.468-0.8912.0040.14
2019-04-084.380.481-1.5733.5960.14
2019-04-094.490.4952.5113.6530.15
2019-04-104.510.5030.4452.2270.15
2019-04-114.580.5231.5525.1000.16
2019-04-124.560.535-0.4373.2750.16
2019-04-154.480.549-1.7543.7280.16
2019-04-164.540.5681.3394.9110.17
2019-04-174.490.574-1.1011.5420.17
2019-04-184.640.5933.3414.9000.18
2019-04-194.710.6101.5094.5260.18
2019-04-224.640.623-1.4863.1850.19
2019-04-234.730.6381.9403.8790.19
2019-04-244.840.6542.3264.0170.20
2019-04-254.490.679-7.2316.6120.20
2019-04-264.40.691-2.0043.3410.21
2019-04-294.310.708-2.0454.7730.21
2019-04-304.360.7161.1602.0880.21
2019-05-063.940.739-9.6337.1100.22
2019-05-074.010.7511.7773.5530.23
2019-05-083.990.763-0.4993.7410.23
2019-05-093.990.7700.0002.0050.23
2019-05-104.080.7822.2563.5090.23
2019-05-134.030.787-1.2251.4710.24
2019-05-144.130.8082.4815.9550.24
2019-05-154.290.8253.8744.8430.25
2019-05-164.30.8370.2333.2630.25
2019-05-174.140.853-3.7214.8840.26
2019-05-204.190.8611.2082.1740.26
2019-05-214.250.8721.4323.1030.26
2019-05-224.220.883-0.7063.0590.26
2019-05-234.110.892-2.6072.8440.27
2019-05-244.120.8980.2431.7030.27
2019-05-274.390.9276.5537.7670.28
2019-05-284.470.9581.8228.4280.29
2019-05-294.440.968-0.6712.6850.29
2019-05-304.540.9962.2527.4320.30
2019-05-314.491.005-1.1012.4230.30
2019-06-034.291.023-4.4544.9000.31
2019-06-044.271.033-0.4662.7970.31
2019-06-054.21.043-1.6393.0440.31
2019-06-064.081.058-2.8574.2860.32
2019-06-104.181.0722.4514.1670.32
2019-06-114.311.0853.1103.5890.33
2019-06-124.291.091-0.4641.6240.33
2019-06-134.361.1041.6323.4970.33
2019-06-144.341.114-0.4592.7520.33
2019-06-174.291.122-1.1522.3040.34
2019-06-184.351.1311.3992.5640.34
2019-06-194.381.1400.6902.2990.34
2019-06-204.411.1490.6852.5110.34
2019-06-214.441.1580.6802.4940.35
2019-06-244.511.1711.5773.3780.35
2019-06-254.441.181-1.5522.6610.35
2019-06-264.481.1880.9012.0270.36
2019-06-274.421.197-1.3392.2320.36
2019-06-284.51.2191.8106.1090.37
2019-07-014.51.2320.0003.3330.37
2019-07-024.391.242-2.4442.6670.37
2019-07-034.341.254-1.1393.4170.38
2019-07-044.271.263-1.6132.5350.38
2019-07-054.281.2670.2341.1710.38
2019-07-084.031.290-5.8416.7760.39
2019-07-094.091.2971.4891.9850.39
2019-07-104.081.308-0.2443.4230.39
2019-07-114.031.322-1.2253.9220.40
2019-07-124.041.3270.2481.7370.40
2019-07-154.111.3411.7333.9600.40
2019-07-164.081.348-0.7301.9460.40
2019-07-174.051.355-0.7352.2060.41
2019-07-183.971.362-1.9752.2220.41
2019-07-193.981.3690.2522.0150.41
2019-07-223.891.383-2.2614.2710.41
2019-07-233.891.3960.0004.1130.42
2019-07-243.871.403-0.5142.0570.42
2019-07-253.881.4090.2581.8090.42
2019-07-263.861.414-0.5151.5460.42
2019-07-293.831.419-0.7771.8130.43
2019-07-303.821.426-0.2612.0890.43
2019-07-313.731.436-2.3563.1410.43
2019-08-013.621.444-2.9492.6810.43
2019-08-023.541.454-2.2103.3150.44
2019-08-053.51.460-1.1301.9770.44
2019-08-063.391.472-3.1434.2860.44
2019-08-073.371.477-0.5902.0650.44
2019-08-083.361.484-0.2972.3740.45
2019-08-093.381.4900.5952.0830.45
2019-08-123.371.495-0.2961.7750.45
2019-08-133.271.503-2.9672.9670.45
2019-08-143.31.5090.9172.1410.45
2019-08-153.311.5210.3034.2420.46
2019-08-163.311.5250.0001.5110.46
2019-08-193.41.5332.7193.0210.46
2019-08-203.41.5410.0002.6470.46
2019-08-213.421.5480.5882.3530.46
2019-08-223.451.5550.8772.6320.47
2019-08-233.471.5620.5802.3190.47
2019-08-263.431.570-1.1532.8820.47
2019-08-273.51.5762.0412.0410.47
2019-08-283.581.5832.2862.2860.47
2019-08-293.521.590-1.6762.5140.48
2019-08-303.431.600-2.5573.4090.48
2019-09-023.561.6113.7903.7900.48
2019-09-033.551.617-0.2811.9660.49
2019-09-043.651.6282.8173.6620.49
2019-09-053.621.636-0.8222.7400.49
2019-09-063.631.6440.2762.4860.49
2019-09-093.661.6510.8262.2040.50
2019-09-103.761.6632.7324.0980.50
2019-09-113.741.670-0.5322.1280.50
2019-09-123.781.6751.0701.6040.50
2019-09-163.771.684-0.2652.9100.51
2019-09-173.611.699-4.2445.0400.51
2019-09-183.621.7070.2772.4930.51
2019-09-193.711.7162.4863.0390.51
2019-09-203.671.725-1.0782.9650.52
2019-09-233.581.736-2.4523.5420.52
2019-09-243.721.7483.9113.9110.52
2019-09-253.581.758-3.7633.2260.53
2019-09-263.41.777-5.0286.7040.53
2019-09-273.511.7913.2354.7060.54
2019-09-303.511.7990.0002.8490.54
2019-10-083.471.809-1.1403.4190.54
2019-10-093.461.814-0.2881.7290.54
2019-10-103.511.8201.4452.0230.55
2019-10-113.51.825-0.2851.9940.55
2019-10-143.551.8331.4292.5710.55
2019-10-153.471.843-2.2543.3800.55
2019-10-163.451.850-0.5762.5940.56
2019-10-173.411.854-1.1591.4490.56
2019-10-183.371.866-1.1734.1060.56
2019-10-213.311.877-1.7803.8580.56
2019-10-223.361.8801.5111.2080.56
2019-10-233.371.8830.2981.1900.56
2019-10-243.471.8942.9673.5610.57
2019-10-253.511.9031.1533.1700.57
2019-10-283.541.9100.8552.5640.57
2019-10-293.521.920-0.5653.1070.58
2019-10-303.471.928-1.4202.8410.58
2019-10-313.41.941-2.0174.6110.58
2019-11-013.41.9470.0002.0590.58
2019-11-043.361.955-1.1762.9410.59
2019-11-053.71.95510.1190.0000.59
2019-11-063.661.985-1.0819.7300.60
2019-11-073.52.001-4.3725.7380.60
2019-11-083.392.009-3.1432.5710.60
2019-11-113.242.020-4.4254.1300.61
2019-11-123.282.0311.2354.0120.61
2019-11-133.212.036-2.1342.1340.61
2019-11-143.212.0420.0002.1810.61
2019-11-153.152.047-1.8691.8690.61
2019-11-183.182.0530.9522.2220.62
2019-11-193.22.0590.6292.2010.62
2019-11-203.182.061-0.6250.9370.62
2019-11-213.212.0660.9431.8870.62
2019-11-223.222.0710.3121.5580.62
2019-11-253.272.0821.5534.0370.62
2019-11-263.282.0850.3061.2230.63
2019-11-273.32.0920.6102.4390.63
2019-11-283.262.097-1.2121.8180.63
2019-11-293.262.1010.0001.5340.63
2019-12-023.592.10410.1230.9200.63
2019-12-033.442.120-4.1785.5710.64
2019-12-043.372.125-2.0352.0350.64
2019-12-053.442.1352.0773.2640.64
2019-12-063.42.140-1.1631.7440.64
2019-12-093.392.144-0.2941.4710.64
2019-12-103.392.1480.0001.4750.64
2019-12-113.392.1510.0001.1800.65
2019-12-123.382.156-0.2951.7700.65
2019-12-133.432.1611.4791.7750.65
2019-12-163.492.1681.7492.3320.65
2019-12-173.512.1750.5732.2920.65
2019-12-183.52.180-0.2851.7090.65
2019-12-193.552.1851.4291.7140.66
2019-12-203.52.192-1.4082.5350.66
2019-12-233.482.198-0.5712.0000.66
2019-12-243.512.2020.8621.4370.66
2019-12-253.592.2152.2794.2740.66
2019-12-263.612.2200.5571.6710.67
2019-12-273.622.2280.2772.4930.67
2019-12-303.652.2340.8292.2100.67
2019-12-313.72.2421.3702.4660.67
2020-01-023.692.250-0.2702.7030.68
2020-01-033.652.255-1.0841.6260.68