咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百利电气股票出租 每股收益 日内T+0交易收益估算
皖江物流 祥源文化 精达股份 京能电力 天华院 卧龙电气 八一钢铁 天地科技 海油工程

百利电气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-205.340000
2018-07-205.430.0161.6853.5580.00
2018-07-235.480.0310.9213.3150.01
2018-07-245.530.0430.9122.5550.01
2018-07-255.490.050-0.7231.4470.01
2018-07-265.760.0814.9186.5570.02
2018-07-276.10.1295.9039.3750.04
2018-07-305.930.149-2.7874.0980.04
2018-07-316.280.1865.9027.0830.06
2018-08-015.940.214-5.4145.7320.06
2018-08-025.710.249-3.8727.2390.07
2018-08-035.690.257-0.3501.7510.08
2018-08-065.660.269-1.9062.4260.08
2018-08-075.750.2831.5903.0040.08
2018-08-085.680.294-1.2172.2610.09
2018-08-095.910.3224.0495.8100.10
2018-08-105.910.3390.0003.3840.10
2018-08-135.790.353-2.0302.8760.11
2018-08-145.740.360-0.8641.5540.11
2018-08-155.670.373-1.2202.6130.11
2018-08-165.630.382-0.7051.9400.11
2018-08-175.70.4021.2434.2630.12
2018-08-205.60.421-1.7544.0350.13
2018-08-215.750.4522.6796.4290.14
2018-08-225.750.4640.0002.6090.14
2018-08-235.670.486-1.3914.5220.15
2018-08-245.590.496-1.4112.2930.15
2018-08-275.710.5122.1473.2200.15
2018-08-285.890.5413.1525.9540.16
2018-08-295.810.556-1.3583.2260.17
2018-08-305.770.569-0.6882.5820.17
2018-08-315.770.5770.0001.7330.17
2018-09-035.750.597-0.3474.1590.18
2018-09-045.750.6160.0004.0000.18
2018-09-055.650.629-1.7392.7830.19
2018-09-065.590.636-1.0621.4160.19
2018-09-075.580.644-0.1791.7890.19
2018-09-105.520.661-1.0753.5840.20
2018-09-115.320.678-3.6233.8040.20
2018-09-125.230.709-1.6927.1430.21
2018-09-135.190.721-0.7652.8680.22
2018-09-145.230.7320.7712.5050.22
2018-09-175.080.755-2.8685.3540.23
2018-09-185.230.7702.9533.5430.23
2018-09-195.210.779-0.3822.1030.23
2018-09-205.170.788-0.7681.9190.24
2018-09-215.210.7940.7741.5470.24
2018-09-255.190.798-0.3840.9600.24
2018-09-265.170.808-0.3852.3120.24
2018-09-275.090.820-1.5472.7080.25
2018-09-285.20.8322.1612.7500.25
2018-10-085.060.843-2.6922.6920.25
2018-10-095.140.8581.5813.3600.26
2018-10-105.10.866-0.7781.9460.26
2018-10-114.680.897-8.2358.0390.27
2018-10-124.480.927-4.2748.1200.28
2018-10-154.380.944-2.2324.4640.28
2018-10-164.150.977-5.2519.5890.29
2018-10-174.270.9902.8923.6140.30
2018-10-184.191.004-1.8743.9810.30
2018-10-194.231.0240.9555.7280.31
2018-10-224.391.0423.7834.9650.31
2018-10-234.311.056-1.8223.8720.32
2018-10-244.281.065-0.6962.5520.32
2018-10-254.191.074-2.1032.5700.32
2018-10-264.231.0820.9552.3870.32
2018-10-294.241.0930.2363.0730.33
2018-10-304.371.1093.0664.2450.33
2018-10-314.381.1150.2291.8310.33
2018-11-014.391.1240.2282.2830.34
2018-11-024.471.1311.8221.8220.34
2018-11-054.531.1441.3423.5790.34