ST九有可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-01	2.35	0	0	0	0
2019-04-01	2.41	0.009	2.553	4.255	0.00
2019-04-02	2.42	0.013	0.415	2.075	0.00
2019-04-03	2.46	0.022	1.653	4.545	0.01
2019-04-04	2.44	0.029	-0.813	3.252	0.01
2019-04-08	2.38	0.042	-2.459	6.557	0.01
2019-04-09	2.4	0.048	0.840	3.361	0.01
2019-04-10	2.43	0.057	1.250	4.167	0.02
2019-04-11	2.44	0.066	0.412	4.527	0.02
2019-04-12	2.54	0.076	4.098	4.508	0.02
2019-04-15	2.48	0.087	-2.362	5.512	0.03
2019-04-16	2.6	0.101	4.839	6.452	0.03
2019-04-17	2.71	0.112	4.231	5.000	0.03
2019-04-18	2.6	0.130	-4.059	8.118	0.04
2019-04-19	2.65	0.143	1.923	5.769	0.04
2019-04-22	2.53	0.157	-4.528	6.792	0.05
2019-04-23	2.44	0.167	-3.557	4.743	0.05
2019-04-24	2.47	0.175	1.230	4.098	0.05
2019-04-25	2.35	0.184	-4.858	4.858	0.06
2019-04-26	2.23	0.192	-5.106	4.255	0.06
2019-04-29	2.12	0.199	-4.933	3.587	0.06
2019-05-06	2.01	0.201	-5.189	1.415	0.06
2019-05-07	1.93	0.207	-3.980	3.980	0.06
2019-05-08	1.95	0.222	1.036	8.808	0.07
2019-05-09	1.96	0.229	0.513	4.103	0.07
2019-05-10	2.02	0.236	3.061	4.592	0.07
2019-05-13	1.92	0.242	-4.950	3.465	0.07
2019-05-14	1.87	0.247	-2.604	3.646	0.07
2019-05-15	1.95	0.254	4.278	4.278	0.08
2019-05-16	1.97	0.258	1.026	2.051	0.08
2019-05-17	1.87	0.266	-5.076	5.076	0.08
2019-05-20	1.78	0.272	-4.813	4.278	0.08
2019-05-21	1.8	0.281	1.124	6.180	0.08
2019-05-22	1.73	0.289	-3.889	5.556	0.09
2019-05-23	1.64	0.295	-5.202	4.046	0.09
2019-05-24	1.56	0.299	-4.878	3.049	0.09
2019-05-27	1.62	0.307	3.846	6.410	0.09
2019-05-28	1.66	0.314	2.469	4.938	0.09
2019-05-29	1.63	0.320	-1.807	4.217	0.10
2019-05-30	1.62	0.326	-0.613	4.294	0.10
2019-05-31	1.59	0.329	-1.852	2.469	0.10
2019-06-03	1.57	0.332	-1.258	2.516	0.10
2019-06-04	1.58	0.339	0.637	5.096	0.10
2019-06-05	1.58	0.343	0.000	3.165	0.10
2019-06-06	1.5	0.351	-5.063	6.329	0.11
2019-06-10	1.43	0.357	-4.667	4.667	0.11
2019-06-11	1.44	0.365	0.699	6.993	0.11
2019-06-12	1.45	0.372	0.694	5.556	0.11
2019-06-13	1.52	0.379	4.828	5.517	0.11
2019-06-14	1.47	0.387	-3.289	6.579	0.12
2019-06-17	1.4	0.392	-4.762	4.082	0.12
2019-06-18	1.4	0.396	0.000	3.571	0.12
2019-06-19	1.42	0.400	1.429	3.571	0.12
2019-06-20	1.41	0.405	-0.704	4.225	0.12
2019-06-21	1.48	0.405	4.965	0.000	0.12
2019-06-24	1.5	0.410	1.351	4.054	0.12
2019-06-25	1.53	0.414	2.000	3.333	0.12
2019-06-26	1.61	0.423	5.229	6.536	0.13
2019-06-27	1.61	0.428	0.000	3.727	0.13
2019-06-28	1.58	0.433	-1.863	3.727	0.13
2019-07-01	1.59	0.436	0.633	2.532	0.13
2019-07-02	1.67	0.444	5.031	5.660	0.13
2019-07-03	1.61	0.455	-3.593	7.784	0.14
2019-07-04	1.6	0.458	-0.621	2.484	0.14
2019-07-05	1.59	0.461	-0.625	2.500	0.14
2019-07-08	1.51	0.465	-5.031	3.145	0.14
2019-07-09	1.5	0.470	-0.662	3.974	0.14
2019-07-10	1.51	0.475	0.667	4.000	0.14
2019-07-11	1.51	0.479	0.000	3.311	0.14
2019-07-12	1.52	0.484	0.662	3.311	0.15
2019-07-15	1.51	0.490	-0.658	5.263	0.15
2019-07-16	1.53	0.494	1.325	3.311	0.15
2019-07-17	1.53	0.497	0.000	1.961	0.15
2019-07-18	1.5	0.500	-1.961	2.614	0.15
2019-07-19	1.51	0.502	0.667	1.333	0.15
2019-07-22	1.44	0.508	-4.636	5.298	0.15
2019-07-23	1.46	0.512	1.389	3.472	0.15
2019-07-24	1.48	0.517	1.370	3.425	0.16
2019-07-25	1.49	0.520	0.676	2.703	0.16
2019-07-26	1.5	0.523	0.671	2.685	0.16
2019-07-29	1.48	0.526	-1.333	2.000	0.16
2019-07-30	1.47	0.529	-0.676	2.703	0.16
2019-07-31	1.44	0.533	-2.041	3.401	0.16
2019-08-01	1.45	0.536	0.694	2.083	0.16
2019-08-02	1.41	0.538	-2.759	2.069	0.16
2019-08-05	1.39	0.542	-1.418	3.546	0.16
2019-08-06	1.33	0.546	-4.317	2.878	0.16
2019-08-07	1.34	0.551	0.752	4.511	0.17
2019-08-08	1.35	0.552	0.746	1.493	0.17
2019-08-09	1.34	0.555	-0.741	2.222	0.17
2019-08-12	1.36	0.556	1.493	1.493	0.17
2019-08-13	1.43	0.565	5.147	7.353	0.17
2019-08-14	1.43	0.571	0.000	4.895	0.17
2019-08-15	1.41	0.577	-1.399	4.895	0.17
2019-08-16	1.4	0.580	-0.709	2.837	0.17
2019-08-19	1.45	0.584	3.571	3.571	0.18
2019-08-20	1.47	0.590	1.379	4.828	0.18
2019-08-21	1.45	0.594	-1.361	2.721	0.18
2019-08-22	1.46	0.597	0.690	2.759	0.18
2019-08-23	1.43	0.599	-2.055	2.055	0.18
2019-08-26	1.4	0.603	-2.098	2.797	0.18
2019-08-27	1.41	0.605	0.714	2.143	0.18
2019-08-28	1.43	0.609	1.418	3.546	0.18
2019-08-29	1.41	0.612	-1.399	2.098	0.18
2019-08-30	1.35	0.617	-4.255	4.965	0.19
2019-09-02	1.39	0.622	2.963	3.704	0.19
2019-09-03	1.4	0.624	0.719	2.158	0.19
2019-09-04	1.41	0.628	0.714	2.857	0.19
2019-09-05	1.4	0.630	-0.709	2.128	0.19
2019-09-06	1.39	0.634	-0.714	3.571	0.19
2019-09-09	1.41	0.636	1.439	1.439	0.19
2019-09-10	1.4	0.638	-0.709	2.128	0.19
2019-09-11	1.4	0.642	0.000	2.857	0.19
2019-09-12	1.41	0.644	0.714	2.143	0.19
2019-09-16	1.41	0.647	0.000	2.128	0.19
2019-09-17	1.42	0.651	0.709	3.546	0.20
2019-09-18	1.43	0.654	0.704	2.817	0.20
2019-09-19	1.43	0.657	0.000	2.098	0.20
2019-09-20	1.45	0.661	1.399	3.497	0.20
2019-09-23	1.4	0.665	-3.448	3.448	0.20
2019-09-24	1.4	0.667	0.000	1.429	0.20
2019-09-25	1.35	0.671	-3.571	3.571	0.20
2019-09-26	1.3	0.676	-3.704	4.444	0.20
2019-09-27	1.33	0.681	2.308	4.615	0.20
2019-09-30	1.32	0.683	-0.752	2.256	0.20
2019-10-08	1.32	0.686	0.000	2.273	0.21
2019-10-09	1.33	0.690	0.758	3.788	0.21
2019-10-10	1.34	0.693	0.752	3.008	0.21
2019-10-11	1.33	0.696	-0.746	2.239	0.21
2019-10-14	1.33	0.697	0.000	1.504	0.21
2019-10-15	1.31	0.700	-1.504	2.256	0.21
2019-10-16	1.29	0.703	-1.527	3.053	0.21
2019-10-17	1.31	0.706	1.550	2.326	0.21
2019-10-18	1.31	0.708	0.000	2.290	0.21
2019-10-21	1.31	0.711	0.000	3.053	0.21
2019-10-22	1.3	0.713	-0.763	1.527	0.21
2019-10-23	1.27	0.716	-2.308	3.077	0.21
2019-10-24	1.29	0.718	1.575	1.575	0.22
2019-10-25	1.28	0.720	-0.775	1.550	0.22
2019-10-28	1.29	0.721	0.781	1.563	0.22
2019-10-29	1.28	0.724	-0.775	2.326	0.22
2019-10-30	1.22	0.729	-4.688	4.688	0.22
2019-10-31	1.16	0.735	-4.918	6.557	0.22
2019-11-01	1.12	0.738	-3.448	3.448	0.22
2019-11-04	1.11	0.742	-0.893	4.464	0.22
2019-11-05	1.05	0.748	-5.405	6.306	0.22
2019-11-06	1.07	0.755	1.905	7.619	0.23
2019-11-07	1.12	0.755	4.673	0.000	0.23
2019-11-08	1.18	0.755	5.357	0.000	0.23
2019-11-11	1.24	0.757	5.085	2.542	0.23
2019-11-12	1.3	0.765	4.839	7.258	0.23
2019-11-13	1.37	0.772	5.385	6.154	0.23
2019-11-14	1.44	0.776	5.109	2.920	0.23
2019-11-15	1.37	0.787	-4.861	9.722	0.24
2019-11-18	1.44	0.789	5.109	1.460	0.24
2019-11-19	1.51	0.789	4.861	0.000	0.24
2019-11-20	1.59	0.789	5.298	0.000	0.24
2019-11-21	1.66	0.800	4.403	8.176	0.24
2019-11-22	1.69	0.810	1.807	7.229	0.24
2019-11-25	1.77	0.817	4.734	4.734	0.25
2019-11-26	1.83	0.828	3.390	7.345	0.25
2019-11-27	1.74	0.832	-4.918	2.732	0.25
2019-11-28	1.76	0.844	1.149	8.046	0.25
2019-11-29	1.67	0.853	-5.114	6.250	0.26
2019-12-02	1.63	0.860	-2.395	5.389	0.26
2019-12-03	1.71	0.870	4.908	7.362	0.26
2019-12-04	1.74	0.879	1.754	5.848	0.26
2019-12-05	1.65	0.886	-5.172	5.172	0.27
2019-12-06	1.67	0.893	1.212	4.848	0.27
2019-12-09	1.62	0.898	-2.994	4.192	0.27
2019-12-10	1.56	0.906	-3.704	5.556	0.27
2019-12-11	1.57	0.913	0.641	5.769	0.27
2019-12-12	1.65	0.913	5.096	0.000	0.27
2019-12-13	1.7	0.922	3.030	6.061	0.28
2019-12-16	1.69	0.928	-0.588	4.706	0.28
2019-12-17	1.63	0.935	-3.550	4.734	0.28
2019-12-18	1.64	0.938	0.613	2.454	0.28
2019-12-19	1.69	0.945	3.049	4.878	0.28
2019-12-20	1.7	0.948	0.592	2.367	0.28
2019-12-23	1.79	0.960	5.294	7.647	0.29
2019-12-24	1.88	0.970	5.028	6.145	0.29
2019-12-25	1.79	0.981	-4.787	7.979	0.29
2019-12-26	1.8	0.991	0.559	6.704	0.30
2019-12-27	1.75	1.000	-2.778	6.111	0.30
2019-12-30	1.66	1.004	-5.143	2.286	0.30
2019-12-31	1.64	1.008	-1.205	3.614	0.30
2020-01-02	1.66	1.014	1.220	3.659	0.30
2020-01-03	1.68	1.019	1.205	3.614	0.31
2020-01-06	1.76	1.028	4.762	6.548	0.31
2020-01-07	1.75	1.035	-0.568	4.545	0.31
2020-01-08	1.68	1.042	-4.000	5.143	0.31
2020-01-09	1.73	1.049	2.976	4.762	0.31
2020-01-10	1.69	1.055	-2.312	4.624	0.32
2020-01-13	1.65	1.060	-2.367	3.550	0.32
2020-01-14	1.65	1.064	0.000	3.030	0.32
2020-01-15	1.66	1.068	0.606	2.424	0.32
2020-01-16	1.64	1.073	-1.205	3.614	0.32
2020-01-17	1.62	1.076	-1.220	2.439	0.32
2020-01-20	1.59	1.081	-1.852	3.704	0.32
2020-01-21	1.55	1.088	-2.516	5.660	0.33
2020-01-22	1.55	1.094	0.000	4.516	0.33
2020-01-23	1.52	1.105	-1.935	8.387	0.33
2020-02-03	1.44	1.105	-5.263	0.000	0.33
2020-02-04	1.37	1.106	-4.861	0.694	0.33
2020-02-05	1.38	1.111	0.730	5.109	0.33
2020-02-06	1.37	1.116	-0.725	4.348	0.33
2020-02-07	1.39	1.121	1.460	3.650	0.34
2020-02-10	1.46	1.128	5.036	6.475	0.34
2020-02-11	1.47	1.135	0.685	5.479	0.34
2020-02-12	1.48	1.139	0.680	2.721	0.34
2020-02-13	1.41	1.143	-4.730	4.054	0.34
2020-02-14	1.42	1.147	0.709	3.546	0.34
2020-02-17	1.44	1.151	1.408	2.817	0.35
2020-02-18	1.46	1.153	1.389	2.083	0.35
2020-02-19	1.47	1.160	0.685	5.479	0.35
2020-02-20	1.5	1.165	2.041	4.082	0.35
2020-02-21	1.47	1.169	-2.000	3.333	0.35
2020-02-24	1.45	1.173	-1.361	2.721	0.35
2020-02-25	1.41	1.177	-2.759	4.138	0.35
2020-02-26	1.41	1.182	0.000	4.255	0.35
2020-02-27	1.39	1.184	-1.418	1.418	0.36
2020-02-28	1.35	1.187	-2.878	2.878	0.36
2020-03-02	1.41	1.193	4.444	5.185	0.36
2020-03-03	1.43	1.198	1.418	4.255	0.36
2020-03-04	1.45	1.203	1.399	3.497	0.36
2020-03-05	1.47	1.207	1.379	3.448	0.36
2020-03-06	1.46	1.209	-0.680	2.041	0.36
2020-03-09	1.43	1.213	-2.055	2.740	0.36
2020-03-10	1.44	1.218	0.699	4.196	0.37
2020-03-11	1.46	1.223	1.389	4.167	0.37
2020-03-12	1.44	1.228	-1.370	4.110	0.37
2020-03-13	1.42	1.233	-1.389	4.167	0.37
2020-03-16	1.36	1.239	-4.225	5.634	0.37
2020-03-17	1.38	1.246	1.471	5.882	0.37
2020-03-18	1.35	1.251	-2.174	4.348	0.38
2020-03-19	1.34	1.256	-0.741	4.444	0.38
2020-03-20	1.34	1.260	0.000	3.731	0.38
2020-03-23	1.29	1.264	-3.731	3.731	0.38
2020-03-24	1.35	1.264	4.651	0.000	0.38
2020-03-25	1.42	1.264	5.185	0.000	0.38
2020-03-26	1.49	1.264	4.930	0.000	0.38
2020-03-27	1.56	1.264	4.698	0.000	0.38
2020-03-30	1.64	1.271	5.128	5.128	0.38
2020-03-31	1.56	1.277	-4.878	4.878	0.38
2020-04-01	1.48	1.284	-5.128	5.128	0.39
2020-04-02	1.55	1.295	4.730	8.784	0.39
2020-04-03	1.58	1.303	1.935	5.806	0.39
2020-04-07	1.54	1.311	-2.532	6.962	0.39
2020-04-08	1.53	1.316	-0.649	3.896	0.39
2020-04-09	1.51	1.321	-1.307	3.268	0.40
2020-04-10	1.59	1.329	5.298	6.623	0.40
2020-04-13	1.52	1.333	-4.403	3.145	0.40
2020-04-14	1.54	1.337	1.316	2.632	0.40
2020-04-15	1.54	1.342	0.000	4.545	0.40
2020-04-16	1.58	1.349	2.597	5.195	0.40
2020-04-17	1.56	1.353	-1.266	3.165	0.41
2020-04-20	1.56	1.357	0.000	2.564	0.41
2020-04-21	1.57	1.360	0.641	2.564	0.41
2020-04-22	1.54	1.363	-1.911	2.548	0.41
2020-04-23	1.46	1.370	-5.195	5.195	0.41
2020-04-24	1.53	1.371	4.795	0.685	0.41
2020-04-27	1.61	1.374	5.229	2.614	0.41
2020-04-28	1.69	1.374	4.969	0.000	0.41
2020-04-29	1.77	1.378	4.734	2.959	0.41
2020-04-30	1.86	1.382	5.085	2.260	0.41
2020-05-06	1.78	1.395	-4.301	8.602	0.42
2020-05-07	1.7	1.401	-4.494	4.494	0.42
2020-05-08	1.79	1.413	5.294	8.235	0.42
2020-05-11	1.79	1.426	0.000	8.380	0.43
2020-05-12	1.7	1.432	-5.028	4.469	0.43
2020-05-13	1.67	1.437	-1.765	3.529	0.43
2020-05-14	1.75	1.447	4.790	6.587	0.43
2020-05-15	1.74	1.453	-0.571	4.000	0.44
2020-05-18	1.7	1.460	-2.299	5.172	0.44
2020-05-19	1.7	1.465	0.000	3.529	0.44
2020-05-20	1.68	1.468	-1.176	2.353	0.44
2020-05-21	1.76	1.475	4.762	4.762	0.44
2020-05-22	1.72	1.482	-2.273	5.114	0.44
2020-05-25	1.68	1.487	-2.326	2.907	0.45
2020-05-26	1.72	1.494	2.381	5.357	0.45
2020-05-27	1.69	1.498	-1.744	2.907	0.45
2020-05-28	1.68	1.501	-0.592	1.775	0.45
2020-05-29	1.69	1.505	0.595	2.976	0.45
2020-06-01	1.69	1.508	0.000	2.367	0.45
2020-06-02	1.71	1.512	1.183	2.367	0.45
2020-06-03	1.72	1.516	0.585	2.924	0.45
2020-06-04	1.74	1.519	1.163	2.326	0.46
2020-06-05	1.83	1.525	5.172	3.448	0.46
2020-06-08	1.76	1.538	-3.825	9.290	0.46
2020-06-09	1.76	1.544	0.000	3.977	0.46
2020-06-10	1.8	1.550	2.273	3.977	0.46
2020-06-11	1.72	1.556	-4.444	4.444	0.47
2020-06-12	1.73	1.562	0.581	4.070	0.47
2020-06-15	1.72	1.567	-0.578	3.468	0.47
2020-06-16	1.76	1.571	2.326	2.907	0.47
2020-06-17	1.72	1.578	-2.273	4.545	0.47
2020-06-18	1.71	1.580	-0.581	1.744	0.47
2020-06-19	1.71	1.584	0.000	2.339	0.48
2020-06-22	1.7	1.587	-0.585	2.339	0.48
2020-06-23	1.74	1.592	2.353	3.529	0.48
2020-06-24	1.73	1.595	-0.575	2.299	0.48
2020-06-29	1.79	1.606	3.468	6.936	0.48
2020-06-30	1.83	1.611	2.235	3.352	0.48
2020-07-01	1.76	1.618	-3.825	4.918	0.49
2020-07-02	1.75	1.623	-0.568	3.409	0.49
2020-07-03	1.76	1.626	0.571	2.286	0.49
2020-07-06	1.77	1.631	0.568	2.841	0.49
2020-07-07	1.75	1.635	-1.130	2.825	0.49
2020-07-08	1.73	1.637	-1.143	1.714	0.49
2020-07-09	1.75	1.640	1.156	1.734	0.49
2020-07-10	1.76	1.643	0.571	2.286	0.49
2020-07-13	1.78	1.646	1.136	1.705	0.49
2020-07-14	1.78	1.649	0.000	2.247	0.49
2020-07-15	1.76	1.651	-1.124	1.685	0.50
2020-07-16	1.76	1.661	0.000	6.250	0.50
2020-07-17	1.75	1.666	-0.568	3.409	0.50
2020-07-20	1.78	1.671	1.714	3.429	0.50
2020-07-21	1.84	1.678	3.371	5.056	0.50
2020-07-22	1.83	1.683	-0.543	2.717	0.50
2020-07-23	1.92	1.692	4.918	6.011	0.51
2020-07-24	1.82	1.701	-5.208	5.729	0.51
2020-07-27	1.79	1.707	-1.648	4.396	0.51
2020-07-28	1.81	1.712	1.117	2.793	0.51
2020-07-29	1.78	1.719	-1.657	4.972	0.52
2020-07-30	1.81	1.726	1.685	4.494	0.52
2020-07-31	1.83	1.731	1.105	3.315	0.52
2020-08-03	1.88	1.739	2.732	5.464	0.52
2020-08-04	1.97	1.739	4.787	0.000	0.52
2020-08-05	2.07	1.739	5.076	0.000	0.52
2020-08-06	2.02	1.755	-2.415	9.179	0.53
2020-08-07	2.01	1.766	-0.495	6.436	0.53
2020-08-10	2.04	1.773	1.493	4.478	0.53
2020-08-11	2.04	1.777	0.000	2.451	0.53
2020-08-12	2.02	1.782	-0.980	2.451	0.53
2020-08-13	2.12	1.791	4.950	5.446	0.54
2020-08-14	2.06	1.801	-2.830	5.660	0.54
2020-08-17	2.1	1.807	1.942	3.398	0.54
2020-08-18	2.21	1.817	5.238	5.714	0.55
2020-08-19	2.32	1.830	4.977	6.335	0.55
2020-08-20	2.34	1.845	0.862	7.759	0.55
2020-08-21	2.41	1.861	2.991	8.120	0.56
2020-08-24	2.53	1.874	4.979	6.224	0.56
2020-08-25	2.4	1.880	-5.138	2.767	0.56
2020-08-26	2.28	1.883	-5.000	1.667	0.56
2020-08-27	2.21	1.891	-3.070	4.386	0.57
2020-08-28	2.32	1.902	4.977	5.882	0.57
2020-08-31	2.36	1.912	1.724	4.741	0.57
2020-09-01	2.34	1.926	-0.847	7.203	0.58
2020-09-02	2.36	1.934	0.855	4.274	0.58
2020-09-03	2.41	1.942	2.119	3.814	0.58
2020-09-04	2.31	1.947	-4.149	2.905	0.58
2020-09-07	2.3	1.954	-0.433	3.463	0.59
2020-09-08	2.3	1.958	0.000	2.174	0.59
2020-09-09	2.22	1.965	-3.478	3.913	0.59
2020-09-10	2.15	1.979	-3.153	7.658	0.59
2020-09-11	2.22	1.995	3.256	8.837	0.60
2020-09-14	2.24	1.999	0.901	1.802	0.60
2020-09-15	2.27	2.005	1.339	3.125	0.60
2020-09-16	2.36	2.015	3.965	5.286	0.60
2020-09-17	2.35	2.022	-0.424	3.390	0.61
2020-09-18	2.28	2.038	-2.979	8.511	0.61
2020-09-21	2.3	2.051	0.877	6.579	0.62
2020-09-22	2.38	2.059	3.478	4.348	0.62
2020-09-23	2.43	2.069	2.101	5.042	0.62
2020-09-24	2.39	2.076	-1.646	3.292	0.62
2020-09-25	2.41	2.083	0.837	3.347	0.62
2020-09-28	2.36	2.090	-2.075	3.734	0.63
2020-09-29	2.41	2.099	2.119	4.661	0.63
2020-09-30	2.4	2.105	-0.415	2.905	0.63
2020-10-09	2.44	2.113	1.667	3.750	0.63
2020-10-12	2.46	2.118	0.820	2.459	0.64
2020-10-13	2.55	2.127	3.659	4.472	0.64
2020-10-14	2.55	2.136	0.000	3.922	0.64
2020-10-15	2.52	2.141	-1.176	2.353	0.64
2020-10-16	2.51	2.150	-0.397	4.365	0.64
2020-10-19	2.56	2.155	1.992	2.390	0.65
2020-10-20	2.55	2.158	-0.391	1.563	0.65
2020-10-21	2.51	2.164	-1.569	2.745	0.65
2020-10-22	2.53	2.170	0.797	2.789	0.65
2020-10-23	2.52	2.174	-0.395	1.976	0.65
2020-10-26	2.52	2.178	0.000	1.984	0.65
2020-10-27	2.47	2.184	-1.984	2.778	0.66
2020-10-28	2.37	2.193	-4.049	4.453	0.66
2020-10-29	2.32	2.199	-2.110	3.376	0.66
2020-10-30	2.31	2.208	-0.431	4.741	0.66
2020-11-02	2.19	2.217	-5.195	4.762	0.67
2020-11-03	2.15	2.226	-1.826	5.023	0.67
2020-11-04	2.15	2.232	0.000	3.256	0.67
2020-11-05	2.21	2.238	2.791	3.256	0.67
2020-11-06	2.21	2.241	0.000	1.810	0.67
2020-11-09	2.23	2.247	0.905	3.167	0.67
2020-11-10	2.32	2.258	4.036	5.830	0.68
2020-11-11	2.44	2.267	5.172	4.310	0.68
2020-11-12	2.39	2.281	-2.049	6.967	0.68
2020-11-13	2.44	2.289	2.092	3.766	0.69
2020-11-16	2.42	2.295	-0.820	3.279	0.69
2020-11-17	2.42	2.301	0.000	2.893	0.69
2020-11-18	2.35	2.305	-2.893	2.066	0.69
2020-11-19	2.3	2.311	-2.128	2.979	0.69
2020-11-20	2.35	2.318	2.174	3.913	0.70
2020-11-23	2.26	2.327	-3.830	4.681	0.70
2020-11-24	2.29	2.334	1.327	3.540	0.70
2020-11-25	2.29	2.337	0.000	1.747	0.70
2020-11-26	2.37	2.347	3.493	4.803	0.70
2020-11-27	2.38	2.357	0.422	5.063	0.71
2020-11-30	2.34	2.362	-1.681	2.521	0.71
2020-12-01	2.37	2.368	1.282	2.991	0.71
2020-12-02	2.38	2.372	0.422	2.110	0.71
2020-12-03	2.33	2.379	-2.101	3.782	0.71
2020-12-04	2.29	2.385	-1.717	3.004	0.72
2020-12-07	2.33	2.391	1.747	3.057	0.72
2020-12-08	2.31	2.394	-0.858	1.717	0.72
2020-12-09	2.29	2.400	-0.866	3.030	0.72
2020-12-10	2.27	2.406	-0.873	3.057	0.72
2020-12-11	2.38	2.408	4.846	1.322	0.72
2020-12-14	2.34	2.416	-1.681	3.782	0.72
2020-12-15	2.27	2.425	-2.991	4.701	0.73
2020-12-16	2.25	2.434	-0.881	4.846	0.73
2020-12-17	2.19	2.443	-2.667	4.889	0.73
2020-12-18	2.17	2.453	-0.913	5.479	0.74
2020-12-21	2.22	2.463	2.304	5.530	0.74
2020-12-22	2.19	2.465	-1.351	1.351	0.74
2020-12-23	2.21	2.468	0.913	1.370	0.74
2020-12-24	2.19	2.471	-0.905	1.810	0.74
2020-12-25	2.22	2.480	1.370	4.566	0.74
2020-12-28	2.33	2.490	4.955	5.405	0.75
2020-12-29	2.31	2.497	-0.858	3.863	0.75
2020-12-30	2.26	2.504	-2.165	3.463	0.75
2020-12-31	2.26	2.510	0.000	3.097	0.75
2021-01-04	2.21	2.514	-2.212	2.212	0.75
2021-01-05	2.15	2.520	-2.715	3.167	0.76
2021-01-06	2.15	2.524	0.000	2.326	0.76
2021-01-07	2.14	2.530	-0.465	3.721	0.76
2021-01-08	2.14	2.537	0.000	3.738	0.76
2021-01-11	2.07	2.543	-3.271	3.271	0.76
2021-01-12	2	2.550	-3.382	4.348	0.76
2021-01-13	1.92	2.563	-4.000	8.000	0.77
2021-01-14	2.02	2.579	5.208	9.896	0.77
2021-01-15	2.05	2.584	1.485	2.970	0.78
2021-01-18	2.07	2.590	0.976	3.415	0.78
2021-01-19	2.06	2.595	-0.483	2.415	0.78
2021-01-20	2.04	2.599	-0.971	2.427	0.78
2021-01-21	2.07	2.602	1.471	1.961	0.78
2021-01-22	2.07	2.607	0.000	2.899	0.78
2021-01-25	2.04	2.613	-1.449	3.382	0.78
2021-01-26	2	2.619	-1.961	3.431	0.79
2021-01-27	2.01	2.624	0.500	3.000	0.79
2021-01-28	2.11	2.625	4.975	0.995	0.79
2021-01-29	2.15	2.641	1.896	9.005	0.79
2021-02-01	2.19	2.649	1.860	4.186	0.79
2021-02-02	2.16	2.656	-1.370	3.653	0.80
2021-02-03	2.14	2.659	-0.926	1.852	0.80
2021-02-04	2.05	2.667	-4.206	4.673	0.80
2021-02-05	2.05	2.673	0.000	3.415	0.80
2021-02-08	2.05	2.677	0.000	2.439	0.80
2021-02-09	2.06	2.680	0.488	1.951	0.80
2021-02-10	2.11	2.688	2.427	4.369	0.81
2021-02-18	2.1	2.693	-0.474	2.844	0.81
2021-02-19	2.13	2.696	1.429	1.905	0.81
2021-02-22	2.12	2.701	-0.469	2.817	0.81
2021-02-23	2.14	2.706	0.943	2.830	0.81
2021-02-24	2.13	2.710	-0.467	2.336	0.81
2021-02-25	2.12	2.714	-0.469	1.878	0.81
2021-02-26	2.07	2.719	-2.358	3.302	0.82
2021-03-01	2.11	2.726	1.932	3.865	0.82
2021-03-02	2.12	2.730	0.474	1.896	0.82
2021-03-03	2.14	2.734	0.943	2.358	0.82
2021-03-04	2.22	2.745	3.738	6.075	0.82
2021-03-05	2.33	2.758	4.955	6.757	0.83
2021-03-08	2.42	2.769	3.863	5.150	0.83
2021-03-09	2.33	2.780	-3.719	5.785	0.83
2021-03-10	2.29	2.790	-1.717	5.579	0.84
2021-03-11	2.37	2.802	3.493	5.677	0.84
2021-03-12	2.37	2.807	0.000	2.532	0.84
2021-03-15	2.31	2.815	-2.532	4.219	0.84
2021-03-16	2.32	2.821	0.433	3.030	0.85
2021-03-17	2.32	2.824	0.000	1.724	0.85
2021-03-18	2.34	2.829	0.862	2.586	0.85
2021-03-19	2.3	2.832	-1.709	1.709	0.85
2021-03-22	2.29	2.836	-0.435	2.174	0.85
2021-03-23	2.35	2.847	2.620	5.240	0.85
2021-03-24	2.33	2.852	-0.851	2.979	0.86
2021-03-25	2.35	2.860	0.858	3.863	0.86
2021-03-26	2.35	2.869	0.000	4.681	0.86
2021-03-29	2.34	2.873	-0.426	1.702	0.86
2021-03-30	2.31	2.877	-1.282	2.137	0.86
2021-03-31	2.31	2.881	0.000	2.165	0.86
2021-04-01	2.31	2.884	0.000	1.732	0.87
2021-04-02	2.35	2.889	1.732	2.597	0.87
2021-04-06	2.31	2.895	-1.702	2.979	0.87
2021-04-07	2.3	2.898	-0.433	1.732	0.87
2021-04-08	2.34	2.907	1.739	4.348	0.87
2021-04-09	2.36	2.913	0.855	2.991	0.87
2021-04-12	2.33	2.917	-1.271	2.119	0.88
2021-04-13	2.31	2.919	-0.858	1.288	0.88
2021-04-14	2.34	2.926	1.299	3.463	0.88
2021-04-15	2.32	2.932	-0.855	2.991	0.88
2021-04-16	2.34	2.936	0.862	2.155	0.88
2021-04-19	2.35	2.943	0.427	3.419	0.88
2021-04-20	2.37	2.948	0.851	2.553	0.88
2021-04-21	2.49	2.958	5.063	5.063	0.89
2021-04-22	2.61	2.968	4.819	4.418	0.89
2021-04-23	2.74	2.973	4.981	2.299	0.89
2021-04-26	2.6	2.989	-5.109	7.299	0.90
2021-04-27	2.54	3.004	-2.308	6.923	0.90
2021-04-28	2.43	3.011	-4.331	3.543	0.90
2021-04-29	2.43	3.021	0.000	4.938	0.91
2021-04-30	2.37	3.026	-2.469	2.881	0.91
2021-05-06	2.32	3.032	-2.110	2.954	0.91
2021-05-07	2.33	3.037	0.431	2.586	0.91
2021-05-10	2.34	3.041	0.429	1.717	0.91
2021-05-11	2.34	3.044	0.000	1.709	0.91
2021-05-12	2.34	3.047	0.000	1.709	0.91
2021-05-14	2.46	3.051	5.128	1.709	0.92
2021-05-17	2.34	3.059	-4.878	4.065	0.92
2021-05-18	2.33	3.069	-0.427	5.128	0.92
2021-05-19	2.28	3.075	-2.146	3.433	0.92
2021-05-20	2.3	3.081	0.877	3.070	0.92
2021-05-21	2.28	3.084	-0.870	1.739	0.93
2021-05-24	2.3	3.087	0.877	1.316	0.93
2021-05-25	2.31	3.090	0.435	1.739	0.93
2021-05-26	2.29	3.093	-0.866	1.732	0.93
2021-05-27	2.4	3.096	4.803	1.310	0.93
2021-05-28	2.37	3.103	-1.250	3.333	0.93
2021-05-31	2.33	3.106	-1.688	1.688	0.93
2021-06-01	2.38	3.114	2.146	4.292	0.93
2021-06-02	2.38	3.118	0.000	1.681	0.94
2021-06-03	2.32	3.122	-2.521	2.101	0.94
2021-06-04	2.32	3.125	0.000	1.724	0.94
2021-06-07	2.38	3.132	2.586	3.448	0.94
2021-06-08	2.36	3.134	-0.840	1.261	0.94
2021-06-09	2.39	3.140	1.271	2.966	0.94
2021-06-10	2.44	3.151	2.092	5.021	0.95
2021-06-11	2.41	3.159	-1.230	4.098	0.95
2021-06-15	2.4	3.165	-0.415	3.320	0.95
2021-06-16	2.52	3.179	5.000	6.250	0.95
2021-06-17	2.45	3.189	-2.778	5.159	0.96
2021-06-18	2.55	3.200	4.082	4.898	0.96
2021-06-21	2.51	3.205	-1.569	2.745	0.96
2021-06-22	2.47	3.210	-1.594	2.390	0.96
2021-06-23	2.52	3.215	2.024	2.429	0.96
2021-06-24	2.54	3.223	1.195	3.586	0.97
2021-06-25	2.54	3.229	0.000	2.756	0.97
2021-06-28	2.53	3.239	-0.394	4.724	0.97
2021-06-29	2.5	3.243	-1.186	1.976	0.97
2021-06-30	2.52	3.248	0.800	2.400	0.97
2021-07-01	2.65	3.258	5.159	4.762	0.98
2021-07-02	2.71	3.269	2.264	4.528	0.98
2021-07-05	2.71	3.283	0.000	6.273	0.98
2021-07-06	2.85	3.300	5.166	7.380	0.99
2021-07-07	2.99	3.313	4.912	5.263	0.99
2021-07-08	2.92	3.336	-2.341	9.365	1.00
2021-07-09	2.85	3.344	-2.397	3.082	1.00
2021-07-12	2.83	3.353	-0.702	3.860	1.01
2021-07-13	2.85	3.360	0.707	3.180	1.01
2021-07-14	2.78	3.369	-1.767	3.887	1.01
2021-07-15	2.82	3.383	1.439	5.755	1.01
2021-07-16	2.9	3.396	2.837	5.319	1.02
2021-07-19	3.05	3.402	5.172	2.414	1.02
2021-08-03	2.9	3.402	-4.918	0.000	1.02
2021-08-04	2.76	3.402	-4.828	0.000	1.02
2021-08-05	2.62	3.402	-5.072	0.000	1.02
2021-08-06	2.49	3.402	-4.962	0.000	1.02
2021-08-09	2.48	3.413	-0.402	5.622	1.02
2021-08-10	2.48	3.420	0.000	3.226	1.03
2021-08-11	2.45	3.426	-1.210	2.823	1.03
2021-08-12	2.47	3.434	0.816	4.082	1.03
2021-08-13	2.51	3.443	1.619	4.049	1.03
2021-08-16	2.51	3.448	0.000	2.789	1.03
2021-08-17	2.62	3.462	4.382	6.375	1.04
2021-08-18	2.56	3.471	-2.290	4.198	1.04
2021-08-19	2.69	3.484	5.078	5.469	1.05
2021-08-20	2.66	3.493	-1.115	4.089	1.05
2021-08-23	2.66	3.504	0.000	5.263	1.05
2021-08-24	2.59	3.513	-2.632	4.135	1.05
2021-08-25	2.61	3.521	0.772	3.475	1.06
2021-08-26	2.59	3.527	-0.766	3.065	1.06
2021-08-27	2.64	3.538	1.931	4.633	1.06
2021-08-30	2.74	3.551	3.788	5.682	1.07
2021-08-31	2.86	3.564	4.380	5.839	1.07
2021-09-01	2.86	3.578	0.000	5.594	1.07
2021-09-02	2.87	3.583	0.350	2.098	1.07
2021-09-03	2.99	3.597	4.181	5.575	1.08
2021-09-06	2.94	3.612	-1.672	6.355	1.08
2021-09-07	2.88	3.621	-2.041	3.741	1.09
2021-09-08	2.89	3.630	0.347	3.472	1.09
2021-09-09	2.93	3.639	1.384	3.806	1.09
2021-09-10	2.98	3.648	1.706	3.754	1.09
2021-09-13	2.95	3.656	-1.007	3.020	1.10
2021-09-14	2.88	3.663	-2.373	3.051	1.10
2021-09-15	2.74	3.674	-4.861	4.861	1.10
2021-09-16	2.78	3.681	1.460	2.920	1.10
2021-09-17	2.85	3.695	2.518	5.755	1.11
2021-09-22	2.86	3.705	0.351	4.211	1.11
2021-09-23	2.85	3.708	-0.350	1.399	1.11
2021-09-24	2.89	3.718	1.404	4.211	1.12
2021-09-27	2.78	3.732	-3.806	6.228	1.12
2021-09-28	2.81	3.744	1.079	5.036	1.12
2021-09-29	2.74	3.751	-2.491	2.847	1.13
2021-09-30	2.77	3.758	1.095	3.285	1.13
2021-10-08	2.73	3.764	-1.444	2.527	1.13
2021-10-11	2.71	3.770	-0.733	2.564	1.13
2021-10-12	2.57	3.783	-5.166	5.904	1.13
2021-10-13	2.6	3.792	1.167	4.280	1.14
2021-10-14	2.58	3.797	-0.769	2.308	1.14
2021-10-15	2.58	3.801	0.000	1.938	1.14
2021-10-18	2.57	3.804	-0.388	1.550	1.14
2021-10-19	2.55	3.809	-0.778	2.335	1.14
2021-10-20	2.53	3.814	-0.784	2.353	1.14
2021-10-21	2.5	3.818	-1.186	1.976	1.15
2021-10-22	2.58	3.832	3.200	6.400	1.15
2021-10-25	2.52	3.836	-2.326	1.938	1.15
2021-10-26	2.51	3.840	-0.397	1.984	1.15
2021-10-27	2.45	3.850	-2.390	4.781	1.16
2021-10-28	2.33	3.861	-4.898	5.714	1.16
2021-10-29	2.35	3.874	0.858	6.438	1.16
2021-11-01	2.4	3.883	2.128	4.681	1.16
2021-11-02	2.35	3.893	-2.083	5.000	1.17
2021-11-03	2.39	3.905	1.702	5.957	1.17
2021-11-04	2.48	3.916	3.766	5.439	1.17
2021-11-05	2.6	3.926	4.839	4.839	1.18
2021-11-08	2.63	3.936	1.154	4.231	1.18
2021-11-09	2.58	3.941	-1.901	2.662	1.18
2021-11-10	2.57	3.949	-0.388	3.488	1.18
2021-11-11	2.62	3.957	1.946	3.891	1.19
2021-11-12	2.64	3.962	0.763	2.290	1.19
2021-11-15	2.63	3.968	-0.379	2.652	1.19
2021-11-16	2.64	3.973	0.380	2.281	1.19
2021-11-17	2.63	3.977	-0.379	1.894	1.19
2021-11-18	2.69	3.989	2.281	4.943	1.20
2021-11-19	2.78	4.001	3.346	5.576	1.20
2021-11-22	2.8	4.010	0.719	3.597	1.20
2021-11-23	2.8	4.016	0.000	2.857	1.20
2021-11-24	2.83	4.022	1.071	2.143	1.21
2021-11-25	2.83	4.028	0.000	2.827	1.21
2021-11-26	2.83	4.032	0.000	1.767	1.21
2021-11-29	2.82	4.036	-0.353	1.413	1.21
2021-11-30	2.79	4.041	-1.064	2.482	1.21
2021-12-01	2.8	4.045	0.358	1.434	1.21
2021-12-02	2.77	4.048	-1.071	1.429	1.21
2021-12-03	2.91	4.062	5.054	5.776	1.22
2021-12-06	3	4.073	3.093	4.467	1.22
2021-12-07	2.9	4.091	-3.333	7.333	1.23
2021-12-08	2.88	4.100	-0.690	3.793	1.23
2021-12-09	2.75	4.111	-4.514	4.861	1.23
2021-12-10	2.78	4.127	1.091	6.909	1.24
2021-12-13	2.68	4.138	-3.597	4.676	1.24
2021-12-14	2.81	4.152	4.851	5.970	1.25
2021-12-15	2.9	4.171	3.203	7.829	1.25
2021-12-16	2.9	4.181	0.000	4.138	1.25
2021-12-17	2.89	4.186	-0.345	2.069	1.26
2021-12-20	2.84	4.196	-1.730	4.498	1.26
2021-12-21	2.93	4.207	3.169	4.225	1.26
2021-12-22	2.93	4.213	0.000	2.730	1.26
2021-12-23	2.89	4.221	-1.365	3.413	1.27
2021-12-24	2.82	4.230	-2.422	3.806	1.27
2021-12-27	2.77	4.240	-1.773	4.255	1.27
2021-12-28	2.78	4.248	0.361	3.249	1.27
2021-12-29	2.75	4.253	-1.079	2.158	1.28
2021-12-30	2.77	4.262	0.727	4.000	1.28
2021-12-31	2.76	4.268	-0.361	2.527	1.28
2022-01-04	2.75	4.274	-0.362	2.899	1.28
2022-01-05	2.75	4.283	0.000	3.636	1.28
2022-01-06	2.76	4.288	0.364	2.182	1.29
2022-01-07	2.73	4.293	-1.087	2.174	1.29
2022-01-10	2.8	4.304	2.564	4.762	1.29
2022-01-11	2.81	4.310	0.357	2.500	1.29
2022-01-12	2.77	4.315	-1.423	2.491	1.29
2022-01-13	2.71	4.321	-2.166	2.527	1.30
2022-01-14	2.64	4.328	-2.583	3.321	1.30
2022-01-17	2.66	4.334	0.758	2.652	1.30
2022-01-18	2.6	4.342	-2.256	3.383	1.30
2022-01-19	2.61	4.347	0.385	2.692	1.30
2022-01-20	2.51	4.359	-3.831	5.364	1.31
2022-01-21	2.51	4.367	0.000	3.984	1.31
2022-01-24	2.49	4.374	-0.797	3.586	1.31
2022-01-25	2.42	4.383	-2.811	4.418	1.32
2022-01-26	2.44	4.388	0.826	2.066	1.32
2022-01-27	2.33	4.398	-4.508	5.328	1.32
2022-01-28	2.41	4.413	3.433	7.725	1.32
2022-02-07	2.43	4.421	0.830	3.734	1.33
2022-02-08	2.53	4.429	4.115	3.704	1.33
2022-02-09	2.58	4.436	1.976	3.557	1.33
2022-02-10	2.55	4.445	-1.163	3.876	1.33
2022-02-11	2.46	4.454	-3.529	4.706	1.34
2022-02-14	2.45	4.461	-0.407	3.252	1.34
2022-02-15	2.44	4.464	-0.408	1.633	1.34
2022-02-16	2.45	4.467	0.410	1.230	1.34
2022-02-17	2.45	4.470	0.000	1.633	1.34
2022-02-18	2.5	4.478	2.041	3.673	1.34
2022-02-21	2.53	4.483	1.200	2.400	1.34
2022-02-22	2.49	4.488	-1.581	2.372	1.35
2022-02-23	2.49	4.492	0.000	2.008	1.35
2022-02-24	2.38	4.502	-4.418	5.221	1.35
2022-02-25	2.41	4.507	1.261	2.101	1.35
2022-02-28	2.37	4.511	-1.660	2.075	1.35
2022-03-01	2.41	4.514	1.688	1.688	1.35
2022-03-02	2.42	4.517	0.415	1.660	1.36
2022-03-03	2.43	4.521	0.413	1.653	1.36
2022-03-04	2.38	4.526	-2.058	2.881	1.36
2022-03-07	2.36	4.530	-0.840	1.681	1.36
2022-03-08	2.31	4.536	-2.119	3.390	1.36
2022-03-09	2.2	4.547	-4.762	6.061	1.36
2022-03-10	2.27	4.553	3.182	2.727	1.37
2022-03-11	2.26	4.559	-0.441	3.524	1.37
2022-03-14	2.21	4.564	-2.212	2.655	1.37
2022-03-15	2.1	4.572	-4.977	4.525	1.37
2022-03-16	2.13	4.585	1.429	7.143	1.38
2022-03-17	2.15	4.590	0.939	2.817	1.38
2022-03-18	2.18	4.594	1.395	2.326	1.38
2022-03-21	2.25	4.604	3.211	5.505	1.38
2022-03-22	2.27	4.608	0.889	2.222	1.38
2022-03-23	2.28	4.613	0.441	2.203	1.38
2022-03-24	2.28	4.620	0.000	3.947	1.39
2022-03-25	2.28	4.623	0.000	1.754	1.39
2022-03-28	2.25	4.628	-1.316	2.193	1.39
2022-03-29	2.2	4.634	-2.222	3.556	1.39
2022-03-30	2.22	4.637	0.909	1.818	1.39
2022-03-31	2.22	4.640	0.000	1.351	1.39
2022-04-01	2.3	4.650	3.604	5.405	1.40
2022-04-06	2.29	4.657	-0.435	3.478	1.40
2022-04-07	2.28	4.663	-0.437	3.057	1.40
2022-04-08	2.3	4.667	0.877	2.193	1.40
2022-04-11	2.25	4.673	-2.174	3.043	1.40
2022-04-12	2.24	4.678	-0.444	2.667	1.40
2022-04-13	2.26	4.685	0.893	4.018	1.41
2022-04-14	2.17	4.693	-3.982	4.425	1.41
2022-04-15	2.06	4.704	-5.069	6.452	1.41
2022-04-18	2.06	4.710	0.000	3.398	1.41
2022-04-19	2.02	4.717	-1.942	3.883	1.41
2022-04-20	1.92	4.725	-4.950	5.446	1.42
2022-04-21	1.82	4.731	-5.208	3.646	1.42
2022-04-22	1.91	4.737	4.945	3.846	1.42
2022-04-25	1.91	4.745	0.000	5.236	1.42
2022-04-26	1.86	4.756	-2.618	6.806	1.43
2022-04-27	1.86	4.763	0.000	4.301	1.43
2022-04-28	1.83	4.767	-1.613	3.226	1.43
2022-04-29	1.92	4.775	4.918	4.918	1.43
2022-05-05	1.97	4.782	2.604	4.167	1.43
2022-05-06	2.02	4.790	2.538	4.569	1.44
2022-05-09	2.07	4.798	2.475	4.950	1.44
2022-05-10	2.08	4.805	0.483	3.865	1.44
2022-05-11	2.06	4.809	-0.962	2.404	1.44
2022-05-12	2.03	4.813	-1.456	1.942	1.44
2022-05-13	2.07	4.818	1.970	2.956	1.45
2022-05-16	2.03	4.821	-1.932	1.932	1.45
2022-05-17	2.01	4.825	-0.985	2.463	1.45
2022-05-18	2.06	4.830	2.488	2.985	1.45
2022-05-19	2.08	4.836	0.971	3.398	1.45
2022-05-20	2.14	4.845	2.885	4.808	1.45
2022-05-23	2.16	4.849	0.935	2.336	1.45

ST九有可出借券源 交易分成每股收益

ST九有可出借券源交易分成每股收益