咨询电话: 028-8546-5828 联系券源
国机通用可出借券源 日内T+0交易收益估算
翔楼新材 创力集团 天禾股份 高新发展 中南建设 东方材料 阳光电源 阳光乳业 恒泰艾普 香飘飘

国机通用可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.370000
2019-04-1813.440.084-6.4727.5160.03
2019-04-1913.160.114-2.0832.6790.03
2019-04-2213.080.138-0.6082.2800.04
2019-04-2312.840.179-1.8353.8230.05
2019-04-2413.030.2021.4802.1030.06
2019-04-2512.140.277-6.8307.4440.08
2019-04-2611.910.299-1.8952.1420.09
2019-04-2911.920.3620.0846.3810.11
2019-04-3012.030.4020.9233.9430.12
2019-05-0610.810.459-10.1416.4010.14
2019-05-0710.890.4930.7403.7000.15
2019-05-0811.020.5541.1946.6120.17
2019-05-0910.960.589-0.5443.9020.18
2019-05-1011.20.6222.1903.4670.19
2019-05-1311.390.6791.6966.0710.20
2019-05-1411.140.710-2.1953.3360.21
2019-05-1511.340.7321.7952.3340.22
2019-05-1611.460.7591.0582.8220.23
2019-05-1710.990.811-4.1015.6720.24
2019-05-2011.180.8481.7293.9130.25
2019-05-2111.370.8971.6995.1880.27
2019-05-2211.390.9270.1763.1660.28
2019-05-2311.050.964-2.9854.0390.29
2019-05-2411.120.9860.6332.3530.30
2019-05-2711.461.0263.0584.2270.31
2019-05-2811.351.050-0.9602.5310.32
2019-05-2911.351.0680.0001.9380.32
2019-05-3011.371.0930.1762.6430.33
2019-05-3111.461.1100.7921.7590.33
2019-06-0311.261.148-1.7454.0140.34
2019-06-0410.871.189-3.4644.5290.36
2019-06-0511.21.2223.0363.4960.37
2019-06-0610.971.264-2.0544.6430.38
2019-06-1011.011.2920.3653.0990.39
2019-06-1111.371.3303.2703.9960.40
2019-06-1211.461.3580.7922.9020.41
2019-06-1311.561.3840.8732.7050.42
2019-06-1411.161.425-3.4604.4120.43
2019-06-1711.511.4563.1363.2260.44
2019-06-1811.481.486-0.2613.1280.45
2019-06-1911.521.5120.3482.7000.45
2019-06-2011.661.5311.2151.9970.46
2019-06-2111.981.5592.7442.7440.47
2019-06-2411.941.578-0.3341.9200.47
2019-06-2511.821.612-1.0053.5180.48
2019-06-2611.841.6360.1692.3690.49
2019-06-2711.771.657-0.5912.1960.50
2019-06-2811.61.691-1.4443.4830.51
2019-07-0111.821.7061.8971.5520.51
2019-07-0211.821.7140.0000.7610.51
2019-07-0311.711.733-0.9311.9460.52
2019-07-0411.771.7450.5121.2810.52
2019-07-0511.851.7610.6801.6140.53
2019-07-0811.31.825-4.6416.7510.55
2019-07-0911.31.8420.0001.7700.55
2019-07-1011.41.8590.8851.8580.56
2019-07-1111.531.8831.1402.4560.56
2019-07-1211.661.9061.1272.4280.57
2019-07-1511.881.9401.8873.3450.58
2019-07-1611.961.9600.6732.1040.59
2019-07-1712.021.9830.5022.2580.59
2019-07-1811.852.010-1.4142.7450.60
2019-07-1911.892.0440.3383.3760.61
2019-07-2211.542.078-2.9443.6160.62
2019-07-2312.062.1274.5064.8530.64
2019-07-2412.082.1560.1662.8190.65
2019-07-2512.042.167-0.3311.1590.65
2019-07-2612.172.1991.0803.1560.66
2019-07-2912.362.2271.5612.7120.67
2019-07-3012.122.249-1.9422.1840.67
2019-07-3111.852.274-2.2282.5580.68
2019-08-0111.662.302-1.6032.7850.69
2019-08-0211.372.320-2.4871.9730.70
2019-08-0511.172.344-1.7592.5510.70
2019-08-0610.72.406-4.2086.9830.72
2019-08-0710.772.4280.6542.4300.73
2019-08-0810.942.4501.5782.4140.74
2019-08-0910.882.469-0.5482.1020.74
2019-08-12112.4971.1033.0330.75
2019-08-1311.032.5140.2731.9090.75
2019-08-1411.032.5290.0001.5410.76
2019-08-1511.062.5650.2723.9890.77
2019-08-1610.952.592-0.9952.8930.78
2019-08-1911.192.6182.1922.8310.79
2019-08-2011.192.6370.0002.0550.79
2019-08-2111.172.648-0.1791.1620.79
2019-08-2211.212.6600.3581.2530.80
2019-08-2311.152.675-0.5351.6060.80
2019-08-2610.952.692-1.7941.8830.81
2019-08-2711.122.7201.5533.0140.82
2019-08-2811.132.7300.0901.0790.82
2019-08-2911.132.7390.0000.9880.82
2019-08-3010.962.763-1.5272.6060.83
2019-09-0211.172.7871.9162.5550.84
2019-09-0311.212.8040.3581.8800.84
2019-09-0411.332.8281.0702.4980.85
2019-09-0511.332.8440.0001.7650.85
2019-09-0611.342.8600.0881.6770.86
2019-09-0911.532.8761.6751.5870.86
2019-09-1011.532.8910.0001.6480.87
2019-09-1111.472.909-0.5201.8210.87
2019-09-1211.592.9271.0461.8310.88
2019-09-1611.72.9520.9492.5880.89
2019-09-1711.242.991-3.9324.1880.90
2019-09-1811.273.0050.2671.5120.90
2019-09-1911.483.0311.8632.6620.91
2019-09-2011.553.0530.6102.3520.92
2019-09-2311.373.084-1.5583.2030.93
2019-09-2411.43.1000.2641.6710.93
2019-09-2511.133.123-2.3682.5440.94
2019-09-2610.813.169-2.8755.1210.95
2019-09-2710.923.2051.0183.8850.96
2019-09-3010.843.239-0.7333.8460.97
2019-10-0811.043.2631.8452.5830.98
2019-10-0911.043.2990.0003.8950.99
2019-10-1011.163.3141.0871.6300.99
2019-10-1111.153.329-0.0901.6131.00
2019-10-1411.253.3510.8972.3321.01
2019-10-1511.163.371-0.8002.1331.01
2019-10-1611.093.389-0.6271.9711.02
2019-10-1710.993.406-0.9021.8941.02
2019-10-1810.753.441-2.1843.9131.03
2019-10-2110.813.4720.5583.4421.04
2019-10-2211.013.5061.8503.6081.05
2019-10-2310.953.530-0.5452.6341.06
2019-10-2410.973.5390.1831.0051.06
2019-10-2511.033.5580.5472.0971.07
2019-10-2811.093.5910.5443.5361.08
2019-10-2911.013.604-0.7211.4431.08
2019-10-3011.033.6210.1821.9071.09
2019-10-3111.353.6752.9015.7121.10
2019-11-0111.563.7841.85011.2781.14
2019-11-0410.863.825-6.0554.4981.15
2019-11-0510.763.848-0.9212.5781.15
2019-11-0610.443.877-2.9743.3461.16
2019-11-0710.473.8900.2871.4371.17
2019-11-0810.453.904-0.1911.6241.17
2019-11-1110.053.940-3.8284.3061.18
2019-11-1210.043.954-0.1001.6921.19
2019-11-1310.043.9660.0001.4941.19
2019-11-1410.043.9810.0001.6931.19
2019-11-159.913.998-1.2952.0921.20
2019-11-189.934.0130.2021.8161.20
2019-11-1910.054.0321.2082.3161.21
2019-11-209.954.049-0.9951.9901.21
2019-11-219.924.057-0.3021.0051.22
2019-11-229.864.076-0.6052.3191.22
2019-11-259.834.095-0.3042.3331.23
2019-11-269.914.1120.8142.0351.23
2019-11-279.94.124-0.1011.4131.24
2019-11-289.944.1330.4041.1111.24
2019-11-299.934.143-0.1011.2071.24
2019-12-029.94.157-0.3021.7121.25
2019-12-039.964.1720.6061.8181.25
2019-12-0410.024.1860.6021.7071.26
2019-12-0510.114.1990.8981.4971.26
2019-12-0610.214.2150.9891.8791.26
2019-12-0910.234.2280.1961.4691.27
2019-12-1010.264.2530.2932.9331.28
2019-12-1110.234.270-0.2922.0471.28
2019-12-1210.154.291-0.7822.4441.29
2019-12-1310.194.3030.3941.4781.29
2019-12-1610.34.3241.0792.4531.30
2019-12-1710.394.3390.8741.6501.30
2019-12-1810.414.3460.1920.8661.30
2019-12-1910.64.3811.8253.9391.31
2019-12-2010.644.4060.3772.8301.32
2019-12-2310.384.434-2.4443.1951.33
2019-12-2410.654.4652.6013.5651.34
2019-12-2510.524.479-1.2211.5961.34
2019-12-2610.584.4920.5701.4261.35
2019-12-2710.544.503-0.3781.2291.35
2019-12-3010.564.5290.1903.0361.36
2019-12-3110.554.542-0.0951.4201.36
2020-01-0210.694.5581.3271.8011.37
2020-01-0310.714.5700.1871.3101.37
2020-01-0610.564.5860.0001.8941.38
2020-01-0710.644.5980.7581.3261.38
2020-01-0810.584.629-0.5643.4771.39
2020-01-0910.654.6450.6621.7961.39
2020-01-1010.64.656-0.4691.3151.40
2020-01-1310.634.6740.2831.9811.40
2020-01-1410.634.6860.0001.4111.41
2020-01-1510.544.703-0.8471.8811.41
2020-01-1610.364.719-1.7081.8981.42
2020-01-1710.274.739-0.8692.3171.42
2020-01-2010.364.7630.8762.7261.43
2020-01-2110.234.784-1.2552.5101.44
2020-01-2210.294.8050.5872.4441.44
2020-01-239.884.847-3.9845.1511.45
2020-02-038.884.847-10.1210.0001.45
2020-02-048.594.881-3.2664.7301.46
2020-02-058.814.9162.5614.7731.47
2020-02-068.934.9431.3623.6321.48
2020-02-079.024.9601.0082.2401.49
2020-02-109.114.9910.9984.1021.50
2020-02-119.165.0060.5491.9761.50
2020-02-129.295.0241.4192.2931.51
2020-02-139.065.043-2.4762.4761.51
2020-02-149.055.062-0.1102.5391.52
2020-02-179.375.0913.5363.7571.53
2020-02-189.515.1051.4941.7081.53
2020-02-199.525.1290.1053.0491.54
2020-02-209.655.1461.3662.1011.54
2020-02-219.575.168-0.8292.7981.55
2020-02-249.565.181-0.1041.6721.55
2020-02-259.445.209-1.2553.5561.56
2020-02-269.465.2380.2123.6021.57
2020-02-279.525.2500.6341.5861.58
2020-02-288.995.287-5.5674.8321.59
2020-03-029.35.3173.4483.8931.60
2020-03-039.365.3390.6452.9031.60
2020-03-049.65.3692.5643.7391.61
2020-03-059.825.3952.2923.1251.62
2020-03-069.945.4211.2223.1571.63
2020-03-099.555.447-3.9243.3201.63
2020-03-109.725.4791.7803.8741.64
2020-03-119.775.5190.5144.9381.66
2020-03-129.635.543-1.4332.9681.66
2020-03-139.525.586-1.1425.4001.68
2020-03-169.255.632-2.8365.9871.69
2020-03-179.185.673-0.7575.4051.70
2020-03-188.985.709-2.1794.7931.71
2020-03-199.085.7351.1143.4521.72
2020-03-209.255.7561.8722.6431.73
2020-03-239.025.776-2.4862.7031.73
2020-03-249.165.7961.5522.6611.74
2020-03-259.315.8111.6381.9651.74
2020-03-269.345.8320.3222.5781.75
2020-03-279.445.8561.0713.1051.76
2020-03-309.285.881-1.6953.1781.76
2020-03-319.245.899-0.4312.3711.77
2020-04-019.085.921-1.7322.9221.78
2020-04-029.335.9552.7534.4051.79
2020-04-039.315.981-0.2143.3231.79
2020-04-079.586.0012.9002.4701.80
2020-04-089.676.0230.9392.8181.81
2020-04-099.736.0440.6202.5851.81
2020-04-109.446.073-2.9803.7001.82
2020-04-139.326.087-1.2711.8011.83
2020-04-149.646.1183.4333.7551.84
2020-04-159.486.142-1.6603.1121.84
2020-04-169.516.1610.3162.3211.85
2020-04-179.476.184-0.4212.9441.86
2020-04-209.536.2020.6342.3231.86
2020-04-219.476.218-0.6301.9941.87
2020-04-229.646.2511.7954.1181.88
2020-04-239.786.2701.4522.3861.88
2020-04-249.56.313-2.8635.4191.89
2020-04-279.396.336-1.1582.9471.90
2020-04-2896.377-4.1535.4311.91
2020-04-298.866.404-1.5563.6671.92
2020-04-308.976.4191.2421.9191.93
2020-05-069.116.4431.5613.2331.93
2020-05-079.316.4712.1953.6221.94
2020-05-089.456.4951.5043.0081.95
2020-05-119.326.520-1.3763.1751.96
2020-05-129.286.535-0.4291.9311.96
2020-05-139.326.5500.4312.0471.97
2020-05-149.226.566-1.0732.0391.97
2020-05-159.176.580-0.5421.8441.97
2020-05-189.256.6030.8722.9441.98
2020-05-199.316.6110.6491.0811.98
2020-05-209.286.622-0.3221.3961.99
2020-05-219.346.6350.6471.6161.99
2020-05-229.246.656-1.0712.7842.00
2020-05-259.256.6790.1083.0302.00
2020-05-269.436.7001.9462.5952.01
2020-05-279.526.7120.9541.5912.01
2020-05-289.476.732-0.5252.4162.02
2020-05-299.536.7710.6344.9632.03
2020-06-019.736.7992.0993.4632.04
2020-06-029.776.8170.4112.1582.04
2020-06-039.776.8280.0001.4332.05
2020-06-049.836.8430.6141.7402.05
2020-06-0510.026.8651.9332.6452.06
2020-06-089.946.889-0.7982.8942.07
2020-06-099.956.8990.1011.2072.07
2020-06-109.996.9140.4021.9102.07
2020-06-119.946.958-0.5015.3052.09
2020-06-129.956.9880.1013.6222.10
2020-06-159.987.0070.3022.2112.10
2020-06-1610.187.0302.0042.7052.11
2020-06-1710.077.045-1.0811.8662.11
2020-06-189.887.068-1.8872.7812.12
2020-06-199.937.0800.5061.4172.12
2020-06-229.947.0930.1011.5112.13
2020-06-239.837.107-1.1071.8112.13
2020-06-249.677.129-1.6282.6452.14
2020-06-299.617.147-0.6202.2752.14
2020-06-309.677.1750.6243.4342.15
2020-07-019.757.1950.8272.4822.16
2020-07-029.87.2060.5131.3332.16
2020-07-039.967.2211.6331.8372.17
2020-07-0610.237.2492.7113.3132.17
2020-07-0710.37.2730.6842.7372.18
2020-07-0810.447.2951.3592.5242.19
2020-07-0910.557.3211.0542.9692.20
2020-07-1010.457.337-0.9481.8962.20
2020-07-1310.837.3623.6362.7752.21
2020-07-1410.727.402-1.0164.4322.22
2020-07-1510.547.436-1.6793.9182.23
2020-07-1610.27.478-3.2264.9342.24
2020-07-1710.227.5020.1962.8432.25
2020-07-2010.647.5484.1105.0882.26
2020-07-2110.697.5640.4701.8802.27
2020-07-2210.77.5830.0942.1522.28
2020-07-2310.67.626-0.9354.8602.29
2020-07-2410.217.667-3.6794.8112.30
2020-07-2710.257.6940.3923.1342.31
2020-07-2810.457.7241.9513.4152.32
2020-07-2910.647.7551.8183.5412.33
2020-07-3010.757.7701.0341.6922.33
2020-07-3110.817.7910.5582.2332.34
2020-08-0311.017.8131.8502.4052.34
2020-08-0410.887.836-1.1812.5432.35
2020-08-0511.137.8752.2984.2282.36
2020-08-0611.347.9081.8873.5042.37
2020-08-0711.377.9370.2653.0862.38
2020-08-1011.127.958-2.1992.2872.39
2020-08-1110.817.995-2.7884.0472.40
2020-08-1210.748.034-0.6484.3482.41
2020-08-1310.88.0620.5593.1662.42
2020-08-1411.28.0923.7043.2412.43
2020-08-1711.228.1130.1792.2322.43
2020-08-1811.418.1401.6932.8522.44
2020-08-1911.28.162-1.8402.2792.45
2020-08-2011.118.177-0.8041.6962.45
2020-08-2111.128.2060.0903.0602.46
2020-08-2411.178.2230.4501.8882.47
2020-08-2511.128.240-0.4481.7912.47
2020-08-2610.918.266-1.8882.8782.48
2020-08-2711.128.3061.9254.3082.49
2020-08-2811.148.3240.1801.8882.50
2020-08-3111.128.344-0.1802.1542.50
2020-09-0111.218.3600.8091.7092.51
2020-09-0211.238.3800.1782.1412.51
2020-09-0311.18.407-1.1582.9392.52
2020-09-0411.28.4380.9013.3332.53
2020-09-0711.268.4710.5363.4822.54
2020-09-0811.428.4981.4212.9312.55
2020-09-0910.938.545-4.2915.0792.56
2020-09-1010.488.598-4.1176.1302.58
2020-09-1110.758.6442.5765.1532.59
2020-09-1411.048.6752.6983.3492.60
2020-09-1510.928.693-1.0871.9932.61
2020-09-1610.888.710-0.3661.8322.61
2020-09-17118.7371.1032.9412.62
2020-09-1811.168.7631.4552.8182.63
2020-09-2110.898.798-2.4193.8532.64
2020-09-2210.588.828-2.8473.3982.65
2020-09-2310.678.8410.8511.5122.65
2020-09-2410.358.866-2.9992.8122.66
2020-09-2510.458.8800.9661.6432.66
2020-09-2810.148.908-2.9673.2542.67
2020-09-2910.168.9480.1974.7342.68
2020-09-3010.148.973-0.1973.0512.69
2020-10-0910.259.0011.0853.2542.70
2020-10-1210.529.0252.6342.7322.71
2020-10-1310.519.037-0.0951.3312.71
2020-10-1410.469.048-0.4761.3322.71
2020-10-1510.59.0720.3822.6772.72
2020-10-1610.489.080-0.1900.9522.72
2020-10-1910.429.102-0.5732.5762.73
2020-10-2010.69.1281.7272.8792.74
2020-10-2110.379.152-2.1702.8302.75
2020-10-2210.399.1670.1931.6392.75
2020-10-2310.289.190-1.0592.7912.76
2020-10-2610.359.2030.6811.4592.76
2020-10-2710.39.228-0.4832.8992.77
2020-10-2810.389.2450.7771.9422.77
2020-10-2910.349.264-0.3852.2162.78
2020-10-3010.269.308-0.7745.1262.79
2020-11-0210.19.331-1.5592.8272.80
2020-11-0310.329.3552.1782.7722.81
2020-11-0410.229.375-0.9692.3262.81
2020-11-0510.379.3901.4681.7612.82
2020-11-0610.399.4080.1932.0252.82
2020-11-0910.639.4392.3103.5612.83
2020-11-1010.529.462-1.0352.6342.84
2020-11-1110.439.480-0.8561.9962.84
2020-11-1210.569.4981.2462.1092.85
2020-11-1310.59.520-0.5682.4622.86
2020-11-1610.789.5492.6673.2382.86
2020-11-1710.769.562-0.1861.3912.87
2020-11-1810.749.581-0.1862.1382.87
2020-11-1910.849.6030.9312.4212.88
2020-11-2010.799.615-0.4611.3842.88
2020-11-2310.79.634-0.8342.1322.89
2020-11-2410.649.648-0.5611.5892.89
2020-11-2510.519.669-1.2222.4442.90
2020-11-2610.519.6840.0001.6182.91
2020-11-2710.679.7071.5222.6642.91
2020-11-3010.599.726-0.7502.1562.92
2020-12-0110.919.7683.0224.6272.93
2020-12-0210.789.781-1.1921.3752.93
2020-12-0310.839.7980.4641.9482.94
2020-12-0410.979.8171.2932.0312.95
2020-12-0710.769.851-1.9143.8292.96
2020-12-0810.679.871-0.8362.2302.96
2020-12-0910.389.903-2.7183.7492.97
2020-12-1010.359.928-0.2892.7942.98
2020-12-1110.149.957-2.0293.4782.99
2020-12-1410.179.9720.2961.7752.99
2020-12-1510.189.9900.0982.0653.00
2020-12-1610.0210.007-1.5722.0633.00
2020-12-1710.1810.0391.5973.7923.01
2020-12-1810.110.054-0.7861.7683.02
2020-12-2110.0910.078-0.0992.8713.02
2020-12-229.8710.099-2.1802.5773.03
2020-12-239.7610.119-1.1142.4323.04
2020-12-249.5410.140-2.2542.6643.04
2020-12-259.6310.1650.9433.1453.05
2020-12-289.3510.193-2.9083.5313.06
2020-12-299.3910.2100.4282.2463.06
2020-12-309.3710.225-0.2131.8103.07
2020-12-319.4610.2400.9611.9213.07
2021-01-049.510.2550.4231.9033.08
2021-01-059.5510.2630.5261.0533.08
2021-01-069.4510.278-1.0471.8853.08
2021-01-078.9410.318-5.3975.3973.10
2021-01-088.9110.358-0.3365.3693.11
2021-01-118.5510.391-4.0404.6023.12
2021-01-128.6410.4111.0532.8073.12
2021-01-138.4210.447-2.5465.0933.13
2021-01-148.6810.4863.0885.4633.15
2021-01-158.8810.5112.3043.3413.15
2021-01-189.0810.5352.2523.1533.16
2021-01-199.110.5520.2202.3133.17
2021-01-209.2510.5731.6482.6373.17
2021-01-219.410.6001.6223.4593.18
2021-01-229.4710.6350.7454.4683.19
2021-01-259.310.681-1.7955.9133.20
2021-01-269.6510.7313.7636.2373.22
2021-01-279.9210.7782.7985.6993.23
2021-01-2810.210.8322.8236.3513.25
2021-01-299.510.951-6.86315.0003.29
2021-02-018.5810.980-9.6844.0003.29
2021-02-028.4511.000-1.5152.9143.30
2021-02-038.2311.023-2.6043.3143.31
2021-02-047.9811.048-3.0383.7673.31
2021-02-057.9311.067-0.6272.8823.32
2021-02-087.9411.0790.1261.7653.32
2021-02-098.1311.1032.3933.6523.33
2021-02-108.1711.1180.4922.0913.34
2021-02-188.3511.1302.2031.8363.34
2021-02-198.6711.1723.8325.7493.35
2021-02-228.8111.1941.6152.9993.36
2021-02-238.7211.206-1.0221.7033.36
2021-02-248.7111.220-0.1151.8353.37
2021-02-258.6511.230-0.6891.3783.37
2021-02-268.6911.2470.4622.4283.37
2021-03-018.8811.2612.1861.8413.38
2021-03-028.8211.279-0.6762.4773.38
2021-03-038.8211.2890.0001.3613.39
2021-03-048.811.301-0.2271.5873.39
2021-03-058.8811.3130.9091.7053.39
2021-03-088.911.3270.2251.8023.40
2021-03-098.6511.358-2.8094.3823.41
2021-03-108.5811.382-0.8093.3533.41
2021-03-118.711.4091.3993.7303.42
2021-03-128.711.4230.0001.9543.43
2021-03-158.8111.4471.2643.2183.43
2021-03-169.0311.4692.4972.9513.44
2021-03-17911.477-0.3320.9973.44
2021-03-188.9211.487-0.8891.4443.45
2021-03-198.9711.5030.5612.1303.45
2021-03-229.1111.5241.5612.6763.46
2021-03-238.9911.545-1.3172.8543.46
2021-03-249.0111.5570.2221.5573.47
2021-03-259.0711.5750.6662.4423.47
2021-03-269.111.5890.3311.8743.48
2021-03-298.9611.615-1.5383.4073.48
2021-03-308.7811.633-2.0092.4553.49
2021-03-318.8311.6440.5691.5953.49
2021-04-018.9611.6611.4722.2653.50
2021-04-028.911.675-0.6701.8973.50
2021-04-069.0311.6921.4612.1353.51
2021-04-079.1411.7061.2181.8833.51
2021-04-089.0411.722-1.0942.0793.52
2021-04-098.9711.734-0.7741.6593.52
2021-04-128.9511.756-0.2232.8993.53
2021-04-138.9911.7660.4471.4533.53
2021-04-149.0911.7821.1122.0023.53
2021-04-159.1511.7920.6601.3203.54
2021-04-169.3611.8182.2953.3883.55
2021-04-199.3611.8320.0001.8163.55
2021-04-209.3311.851-0.3212.4573.56
2021-04-219.2211.872-1.1792.6803.56
2021-04-229.1811.884-0.4341.6273.57
2021-04-238.9511.910-2.5053.4863.57
2021-04-268.911.924-0.5591.8993.58
2021-04-278.7811.946-1.3482.9213.58
2021-04-288.7911.9580.1141.7083.59
2021-04-298.9311.9791.5932.7303.59
2021-04-308.8611.992-0.7841.7923.60
2021-05-069.1712.0283.4994.7403.61
2021-05-078.9312.057-2.6173.8173.62
2021-05-108.9712.0710.4481.9043.62
2021-05-118.9612.082-0.1111.4493.62
2021-05-128.9912.0880.3350.8933.63
2021-05-138.9412.095-0.5560.8903.63
2021-05-148.9812.1030.4471.1193.63
2021-05-178.7212.128-2.8953.3413.64
2021-05-188.8212.1551.1473.7843.65
2021-05-199.3312.2255.7828.9573.67
2021-05-209.7512.2944.5028.4673.69
2021-05-219.5512.337-2.0515.4363.70
2021-05-249.5112.360-0.4192.9323.71
2021-05-259.3712.385-1.4723.1553.72
2021-05-269.3512.402-0.2132.2413.72
2021-05-279.3812.4280.3213.3163.73
2021-05-289.6212.4632.5594.3713.74
2021-05-319.5812.495-0.4163.9503.75
2021-06-019.7812.5242.0883.5493.76
2021-06-029.512.547-2.8632.9653.76
2021-06-039.4512.562-0.5261.8953.77
2021-06-049.5712.5921.2703.7043.78
2021-06-079.6312.6120.6272.5083.78
2021-06-089.5312.629-1.0382.1813.79
2021-06-099.6412.6441.1541.8893.79
2021-06-109.8212.6941.8676.0173.81
2021-06-119.5312.721-2.9533.4623.82
2021-06-159.3812.738-1.5742.2043.82
2021-06-169.1912.758-2.0262.5593.83
2021-06-179.3212.7711.4151.7413.83
2021-06-189.4212.7961.0733.1123.84
2021-06-219.4512.8240.3183.6093.85
2021-06-229.5512.8451.0582.6463.85
2021-06-239.6712.8661.2572.5133.86
2021-06-249.8212.8910.3063.0643.87
2021-06-259.6412.916-1.8333.1573.87
2021-06-289.712.9320.6221.9713.88
2021-06-299.5712.952-1.3402.4743.89
2021-06-309.7612.9691.9852.0903.89
2021-07-019.7312.989-0.3072.4593.90
2021-07-029.8413.0351.1315.6533.91
2021-07-0510.413.0925.6916.6063.93
2021-07-0610.1513.130-2.4044.4233.94
2021-07-0711.1713.25010.04912.9063.97
2021-07-0812.2913.29910.0274.8343.99
2021-07-0912.7613.4653.82415.6224.04
2021-07-1212.3413.528-3.2926.1134.06
2021-07-1311.813.554-4.3762.5934.07
2021-07-1412.8913.6922.30212.8574.11
2021-07-1512.5513.753-2.6385.8184.13
2021-07-1612.5313.838-0.1598.2074.15
2021-07-1912.5113.897-0.1605.6664.17
2021-07-2012.213.965-2.4786.6354.19
2021-07-2113.4214.09410.00011.5574.23
2021-07-221414.1874.3227.9734.26
2021-07-2312.9714.261-7.3576.7864.28
2021-07-2612.4814.323-3.7786.0144.30
2021-07-271214.386-3.8466.3304.32
2021-07-2811.5314.474-3.9179.1674.34
2021-07-2911.6814.5121.3013.9034.35
2021-07-3011.8614.5821.5417.0214.37
2021-08-0213.0514.65810.0346.9984.40
2021-08-0313.1114.7750.46010.7284.43
2021-08-0413.9114.9346.10213.7304.48
2021-08-0513.5214.981-2.8044.1704.49
2021-08-0613.2915.031-1.7014.5124.51
2021-08-0914.0815.1425.9449.4064.54
2021-08-1013.2215.220-6.1087.1024.57
2021-08-1113.0415.279-1.3625.4464.58
2021-08-1213.1515.3510.8446.5954.61
2021-08-1313.1815.4330.2287.4524.63
2021-08-161315.489-1.3665.1594.65
2021-08-1711.9815.569-7.8468.0004.67
2021-08-1812.2515.6222.2545.1754.69
2021-08-1912.4815.6811.8785.7144.70
2021-08-2012.415.718-0.6413.6064.72
2021-08-2312.6115.7601.6943.9524.73
2021-08-2413.2115.8404.7587.2964.75
2021-08-2513.0715.882-1.0603.8614.76
2021-08-2612.715.920-2.8313.5964.78
2021-08-2713.6516.0367.48010.1574.81
2021-08-3013.7516.0950.7335.1284.83
2021-08-3113.8916.1601.0185.6004.85
2021-09-0113.2916.223-4.3205.7604.87
2021-09-0213.7716.3043.6127.0734.89
2021-09-0312.8816.373-6.4636.3914.91
2021-09-0614.1716.49110.01610.0164.95
2021-09-0714.8216.5894.5877.9044.98
2021-09-0815.816.7486.61312.0785.02
2021-09-0915.116.799-4.4304.0515.04
2021-09-1014.7416.849-2.3844.1065.05
2021-09-1314.9416.8951.3573.6645.07
2021-09-1414.5416.949-2.6774.4855.08
2021-09-1515.1917.0074.4704.5395.10
2021-09-1614.2617.081-6.1226.2545.12
2021-09-1713.6817.191-4.0679.6775.16
2021-09-2213.6917.2410.0734.3865.17
2021-09-2313.217.298-3.5795.1135.19
2021-09-2412.3817.385-6.2128.4855.22
2021-09-2711.7617.456-5.0087.2705.24
2021-09-2811.6817.489-0.6803.3165.25
2021-09-2911.0517.542-5.3945.7365.26
2021-09-3011.6617.5905.5204.9775.28
2021-10-0811.7317.6250.6003.6025.29
2021-10-1111.6517.651-0.6822.6435.30
2021-10-1211.2317.693-3.6054.5495.31
2021-10-1311.0517.740-1.6035.0765.32
2021-10-1411.2217.7711.5383.2585.33
2021-10-1510.9717.802-2.2283.3875.34
2021-10-1811.3617.8503.5555.1055.35
2021-10-1911.3217.880-0.3523.1695.36
2021-10-2011.5617.9162.1203.7105.37
2021-10-2111.1417.956-3.6334.3255.39
2021-10-2211.0617.990-0.7183.6805.40
2021-10-2511.2318.0291.5374.1595.41
2021-10-2611.0818.075-1.3364.9875.42
2021-10-2710.4818.128-5.4156.1375.44
2021-10-2810.2118.168-2.5764.6765.45
2021-10-2910.4118.1931.9592.9385.46
2021-11-0110.4618.2450.4805.8605.47
2021-11-021018.295-4.3986.0235.49
2021-11-0310.0318.3200.3003.0005.50
2021-11-0410.1418.3341.0971.6955.50
2021-11-0510.0818.347-0.5921.5785.50
2021-11-0810.3118.3742.2823.0755.51
2021-11-0910.318.390-0.0971.8435.52
2021-11-1010.3118.4160.0973.1075.52
2021-11-1110.4318.4441.1643.2015.53
2021-11-1210.4718.4640.3842.3015.54
2021-11-1510.8618.4983.7253.7255.55
2021-11-161118.5551.2896.2625.57
2021-11-1711.5618.6195.0916.6365.59
2021-11-1811.7318.6781.4716.0555.60
2021-11-1911.4718.708-2.2173.0695.61
2021-11-2211.4618.743-0.0873.6625.62
2021-11-2311.6318.7661.4832.3565.63
2021-11-2411.4718.787-1.3762.2365.64
2021-11-2511.5118.8000.3491.3955.64
2021-11-2611.8318.8382.7803.8235.65
2021-11-2911.5418.865-2.4512.7905.66
2021-11-3011.5618.8910.1732.6865.67
2021-12-0112.2718.9676.1427.4395.69
2021-12-0211.9219.009-2.8524.2385.70
2021-12-0311.9519.0430.2523.4405.71
2021-12-0611.9219.098-0.2515.5235.73
2021-12-0712.419.1864.0278.5575.76
2021-12-0812.6719.2492.1775.8875.77
2021-12-0912.1219.300-4.3415.0515.79
2021-12-1012.2719.3501.2384.9505.81
2021-12-1313.519.45710.0249.4545.84
2021-12-1413.1119.554-2.8898.8895.87
2021-12-1513.4119.6202.2885.9505.89
2021-12-1613.2219.682-1.4175.5935.90
2021-12-1714.0419.8196.20311.7255.95
2021-12-2014.819.9545.41310.9695.99
2021-12-2114.5620.024-1.6225.7436.01
2021-12-2215.2720.1694.87611.4016.05
2021-12-2314.520.244-5.0436.2216.07
2021-12-2413.8220.366-4.69010.6216.11
2021-12-2715.220.5039.98610.7816.15
2021-12-2816.7220.68610.00013.1586.21
2021-12-2918.3920.7989.9887.2976.24
2021-12-301921.0183.31713.8666.31
2021-12-3120.921.28710.00015.4746.39
2022-01-0418.8121.401-10.0007.2736.42
2022-01-0516.9321.463-9.9954.4136.44
2022-01-0617.6221.7274.07617.9566.52
2022-01-0715.8621.850-9.9899.3086.56
2022-01-1015.5321.945-2.0817.3146.58
2022-01-1115.7722.0131.5455.2166.60
2022-01-1216.0222.0641.5853.8056.62
2022-01-1315.5422.125-2.9964.6826.64
2022-01-1415.2622.190-1.8025.1486.66
2022-01-171522.251-1.7044.8496.68
2022-01-1814.4822.306-3.4674.5336.69
2022-01-1914.1722.345-2.1413.3156.70
2022-01-2013.4822.414-4.8696.2106.72
2022-01-2113.7622.4852.0776.1576.75
2022-01-2415.1422.63810.02912.1376.79
2022-01-2515.5822.8092.90613.1446.84
2022-01-2614.722.906-5.6487.8956.87
2022-01-2714.0523.037-4.42211.2246.91
2022-01-2813.8423.115-1.4956.7626.93
2022-02-0714.5523.1835.1305.6366.95
2022-02-0814.2123.272-2.3377.4916.98
2022-02-0914.5523.3732.3938.3047.01
2022-02-1014.1323.481-2.8879.2107.04
2022-02-1115.5423.6649.97914.0847.10
2022-02-1417.0423.8179.65310.8117.15
2022-02-1515.9123.894-6.6315.8107.17
2022-02-1615.8423.990-0.4407.2917.20
2022-02-1716.6324.1514.98711.6167.25
2022-02-1815.9124.191-4.3303.0077.26
2022-02-2116.2124.2621.8865.2177.28
2022-02-2216.624.3532.4066.6017.31
2022-02-2316.4724.427-0.7835.4227.33
2022-02-2414.9724.532-9.1078.3797.36
2022-02-251524.5890.2004.5427.38
2022-02-2814.9724.668-0.2006.3337.40
2022-03-0114.824.720-1.1364.2757.42
2022-03-0214.7124.749-0.6082.3657.42
2022-03-0314.1424.816-3.8755.6427.44
2022-03-0414.0924.852-0.3543.1127.46
2022-03-0714.424.9132.2005.0397.47
2022-03-0813.6824.970-5.0005.0007.49
2022-03-0913.3825.068-2.1938.7727.52
2022-03-1013.5825.1011.4952.9157.53
2022-03-1113.3525.154-1.6944.7867.55
2022-03-1412.8925.196-3.4463.8957.56
2022-03-1512.3425.260-4.2676.2847.58
2022-03-1612.7925.3183.6475.4297.60
2022-03-1712.9525.3481.2512.7377.60
2022-03-1813.0425.3910.6953.9387.62
2022-03-2113.3825.4332.6073.8347.63
2022-03-2213.625.5111.6446.8767.65
2022-03-2314.225.6024.4127.6477.68
2022-03-2413.5525.649-4.5774.2257.69
2022-03-2513.4125.675-1.0332.2887.70
2022-03-2813.1925.708-1.6412.9837.71
2022-03-2913.2225.7430.2273.1847.72
2022-03-3013.2525.7720.2272.6487.73
2022-03-3113.1225.796-0.9812.1897.74
2022-04-0112.7625.828-2.7443.0497.75
2022-04-0613.2325.8883.6835.4087.77
2022-04-0713.8426.0134.61110.8097.80
2022-04-0814.426.1904.04614.8127.86
2022-04-1113.7726.281-4.3757.9177.88
2022-04-1214.1926.3593.0506.5367.91
2022-04-1313.4326.422-5.3565.7087.93
2022-04-1413.0626.474-2.7554.7657.94
2022-04-1512.8226.532-1.8385.3607.96
2022-04-1813.0326.5851.6384.9147.98
2022-04-1913.0926.6210.4603.3007.99
2022-04-2013.4726.7072.9037.6398.01
2022-04-2112.1626.808-9.7259.9488.04
2022-04-2212.226.8540.3294.6058.06
2022-04-2510.9826.933-10.0008.6078.08
2022-04-2610.6426.977-3.0974.9188.09
2022-04-2711.3627.0756.76710.3388.12
2022-04-2810.7527.124-5.3705.5468.14
2022-04-2911.8327.22110.0479.8608.17
2022-05-0511.827.274-0.2545.3258.18
2022-05-0611.427.302-3.3902.9668.19
2022-05-0911.827.3543.5095.2638.21
2022-05-1012.2727.4243.9836.8648.23
2022-05-1111.9927.462-2.2823.8308.24
2022-05-121227.4940.0833.1698.25
2022-05-1312.0627.5110.5001.6678.25
2022-05-161227.531-0.4981.9908.26
2022-05-1712.3927.5853.2505.2508.28
2022-05-1812.7827.6493.1486.0538.29
2022-05-1912.9827.7031.5655.0088.31
2022-05-2012.927.727-0.6162.1578.32
2022-05-2313.1927.7632.2483.3338.33
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考