咨询电话: 028-8546-5828 联系券源
华胜天成可出借券源 日内T+0交易收益估算
茶花股份 东方盛虹 欣龙控股 沪宁股份 美好置业 宏和科技 广聚能源 ST明诚 华东医药 吉林化纤

华胜天成可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.320000
2019-04-189.150.025-1.8243.2190.01
2019-04-199.330.0541.9673.8250.02
2019-04-229.010.084-3.4303.9660.03
2019-04-238.790.108-2.4423.3300.03
2019-04-249.140.1413.9824.3230.04
2019-04-258.920.189-2.4076.3460.06
2019-04-269.810.2809.97811.2110.08
2019-04-299.730.375-0.81511.7230.11
2019-04-3010.430.5147.19415.9300.15
2019-05-069.760.610-6.42411.8890.18
2019-05-0710.740.69610.0419.5290.21
2019-05-0810.790.8040.46612.0110.24
2019-05-099.970.859-7.6006.6730.26
2019-05-1010.970.93810.0308.6260.28
2019-05-1312.070.98910.0275.1050.30
2019-05-1412.521.1263.72813.0900.34
2019-05-1513.771.2629.98411.9010.38
2019-05-1613.661.335-0.7996.3910.40
2019-05-1712.781.479-6.44213.4700.44
2019-05-2013.151.5492.8956.4160.46
2019-05-2112.931.636-1.6738.0610.49
2019-05-2213.31.7132.8626.9610.51
2019-05-2311.971.782-10.0006.9170.53
2019-05-2411.671.835-2.5065.4300.55
2019-05-2712.411.9126.3417.4550.57
2019-05-2812.31.957-0.8864.4320.59
2019-05-2911.932.020-3.0086.3410.61
2019-05-3011.222.085-5.9516.8730.63
2019-05-31112.118-1.9613.6540.64
2019-06-0310.752.171-2.2735.9090.65
2019-06-0410.432.225-2.9776.2330.67
2019-06-0510.382.256-0.4793.5470.68
2019-06-069.912.306-4.5286.0690.69
2019-06-1010.582.3836.7618.7790.72
2019-06-1110.92.4393.0256.1440.73
2019-06-1210.962.4990.5506.5140.75
2019-06-13112.5390.3654.3800.76
2019-06-1410.492.613-4.6368.4550.78
2019-06-1710.622.6471.2393.8130.79
2019-06-1810.382.682-2.2604.0490.80
2019-06-1910.772.7173.7573.9500.82
2019-06-2011.032.7492.4143.5280.82
2019-06-2111.42.7973.3544.9860.84
2019-06-2411.412.8560.0886.2280.86
2019-06-2511.22.893-1.8403.9440.87
2019-06-2611.092.918-0.9822.7680.88
2019-06-2711.162.9340.6311.6230.88
2019-06-2810.732.970-3.8534.0320.89
2019-07-0111.83.0379.9726.8970.91
2019-07-0211.963.1021.3566.5250.93
2019-07-0312.073.1530.9205.0170.95
2019-07-0411.813.184-2.1543.1480.96
2019-07-0511.813.2140.0003.0480.96
2019-07-0811.213.264-5.0805.3340.98
2019-07-0910.093.329-9.9917.7611.00
2019-07-109.983.385-1.0906.7391.02
2019-07-119.693.414-2.9063.6071.02
2019-07-129.643.440-0.5163.1991.03
2019-07-15103.5023.7347.4691.05
2019-07-1610.243.5572.4006.4001.07
2019-07-1710.133.584-1.0743.2231.08
2019-07-189.823.605-3.0602.5671.08
2019-07-199.993.6301.7313.0551.09
2019-07-229.623.672-3.7045.2051.10
2019-07-239.773.6911.5592.2871.11
2019-07-2410.753.73910.0315.4251.12
2019-07-2511.23.8034.1866.7911.14
2019-07-2611.213.8530.0895.3571.16
2019-07-2911.173.879-0.3572.8551.16
2019-07-3011.343.9061.5222.8651.17
2019-07-3111.153.926-1.6752.1161.18
2019-08-0111.43.9752.2425.1121.19
2019-08-0211.084.013-2.8074.1231.20
2019-08-0511.214.0501.1733.9711.21
2019-08-0610.844.110-3.3016.6901.23
2019-08-0710.54.160-3.1375.7201.25
2019-08-0810.724.1892.0953.2381.26
2019-08-0910.194.257-4.9448.0221.28
2019-08-1210.354.2991.5704.8091.29
2019-08-1310.234.327-1.1593.2851.30
2019-08-1410.244.3590.0983.8121.31
2019-08-1510.424.4281.7587.9101.33
2019-08-1610.484.4600.5763.6471.34
2019-08-1911.114.5196.0116.3931.36
2019-08-2010.934.543-1.6202.6101.36
2019-08-2110.94.561-0.2742.0131.37
2019-08-2210.974.5790.6421.9271.37
2019-08-2310.654.610-2.9173.5551.38
2019-08-2610.394.633-2.4412.6291.39
2019-08-2710.784.6653.7543.5611.40
2019-08-2810.834.6890.4642.6901.41
2019-08-2911.374.7744.9868.9571.43
2019-08-3010.944.833-3.7826.5081.45
2019-09-0211.384.8854.0225.4841.47
2019-09-0311.884.9664.3948.0841.49
2019-09-0411.945.0010.5053.5351.50
2019-09-0511.815.044-1.0894.4391.51
2019-09-0611.895.0800.6773.5561.52
2019-09-0912.515.1375.2145.4671.54
2019-09-1012.195.171-2.5583.3571.55
2019-09-1112.085.202-0.9023.1171.56
2019-09-1212.215.2321.0762.9801.57
2019-09-1612.615.2903.2765.4871.59
2019-09-1713.025.3533.2515.7891.61
2019-09-1812.735.395-2.2273.9941.62
2019-09-1912.845.4380.8644.0061.63
2019-09-2012.335.492-3.9725.2181.65
2019-09-2312.185.524-1.2173.1631.66
2019-09-2412.065.554-0.9852.9561.67
2019-09-2511.385.601-5.6384.9751.68
2019-09-2610.965.649-3.6915.2721.69
2019-09-2711.275.6782.8283.1021.70
2019-09-3011.055.703-1.9522.6621.71
2019-10-0811.045.723-0.0902.1721.72
2019-10-0911.235.7751.7215.6161.73
2019-10-1011.425.7981.6922.4041.74
2019-10-1111.295.826-1.1382.9771.75
2019-10-1412.135.9117.4408.4151.77
2019-10-1511.735.933-3.2982.2261.78
2019-10-1611.645.963-0.7673.0691.79
2019-10-1711.65.988-0.3442.6631.80
2019-10-1811.146.041-3.9665.6901.81
2019-10-2111.156.0790.0904.0391.82
2019-10-2211.356.1001.7942.2421.83
2019-10-2311.076.130-2.4673.2601.84
2019-10-2411.26.1601.1743.2521.85
2019-10-2511.696.2214.3756.2501.87
2019-10-2812.216.2724.4484.9621.88
2019-10-2911.726.304-4.0133.2761.89
2019-10-3011.536.338-1.6213.5841.90
2019-10-3111.416.362-1.0412.5151.91
2019-11-0111.66.3971.6653.5931.92
2019-11-0411.616.4220.0862.5861.93
2019-11-0511.586.445-0.2582.4121.93
2019-11-0611.196.494-3.3685.2681.95
2019-11-0711.226.5130.2682.0551.95
2019-11-0811.26.538-0.1782.6741.96
2019-11-1110.546.578-5.8934.4641.97
2019-11-1210.576.6080.2853.5101.98
2019-11-1310.466.622-1.0411.6081.99
2019-11-1410.586.6451.1472.5811.99
2019-11-1510.476.679-1.0403.8752.00
2019-11-1810.66.6981.2422.1012.01
2019-11-1910.756.7171.4152.1702.02
2019-11-2010.516.749-2.2333.6282.02
2019-11-2110.416.767-0.9512.0932.03
2019-11-2210.166.803-2.4024.2272.04
2019-11-259.966.833-1.9693.6422.05
2019-11-269.956.846-0.1001.6062.05
2019-11-2710.026.8710.7042.9152.06
2019-11-289.886.891-1.3972.4952.07
2019-11-2910.016.9291.3164.5552.08
2019-12-0210.026.9420.1001.4992.08
2019-12-0310.186.9701.5973.2932.09
2019-12-0410.156.983-0.2951.5722.09
2019-12-0510.317.0031.5762.3652.10
2019-12-0610.287.020-0.2911.9402.11
2019-12-0910.377.0430.8752.6262.11
2019-12-1010.947.1315.4979.7402.14
2019-12-1110.667.170-2.5594.3882.15
2019-12-1210.77.2070.3754.1282.16
2019-12-1310.787.2240.7481.8692.17
2019-12-1611.187.2623.7114.0822.18
2019-12-1711.157.283-0.2682.2362.18
2019-12-1811.217.3040.5382.3322.19
2019-12-1911.247.3270.2682.4092.20
2019-12-2010.767.365-4.2704.2702.21
2019-12-2310.247.405-4.8334.6472.22
2019-12-2410.347.4160.9771.2702.22
2019-12-2510.527.4431.7413.0952.23
2019-12-2610.497.461-0.2852.0912.24
2019-12-2710.257.496-2.2884.0042.25
2019-12-3010.37.5320.4884.1952.26
2019-12-3110.317.5490.0972.0392.26
2020-01-0210.637.5803.1043.4922.27
2020-01-0310.767.6031.2232.5402.28
2020-01-0610.827.6320.8393.2622.29
2020-01-0710.947.6491.1091.8482.29
2020-01-0810.667.671-2.5592.4682.30
2020-01-09117.6923.1892.3452.31
2020-01-1010.857.715-1.3642.5452.31
2020-01-1311.27.7523.2263.9632.33
2020-01-1411.027.775-1.6072.4112.33
2020-01-1511.087.7930.5441.9962.34
2020-01-1610.997.816-0.8122.5272.34
2020-01-17117.8380.0912.3662.35
2020-01-2011.157.8691.3643.3642.36
2020-01-2110.57.910-5.8304.6642.37
2020-01-2210.797.9582.7625.3332.39
2020-01-2310.368.013-3.9856.3952.40
2020-02-039.328.013-10.0390.0002.40
2020-02-048.858.071-5.0437.8332.42
2020-02-058.928.0990.7913.7292.43
2020-02-069.428.1585.6057.5112.45
2020-02-07108.2246.1577.9622.47
2020-02-109.978.259-0.3004.2002.48
2020-02-119.748.279-2.3072.5082.48
2020-02-1210.048.3133.0804.1072.49
2020-02-139.938.341-1.0963.2872.50
2020-02-1410.218.3902.8205.8412.52
2020-02-1710.558.4303.3304.5052.53
2020-02-1810.928.4773.5075.2132.54
2020-02-1910.928.5340.0006.2272.56
2020-02-2010.968.5680.3663.6632.57
2020-02-2111.518.6475.0188.3032.59
2020-02-2412.18.7125.1266.4292.61
2020-02-2511.868.783-1.9837.1902.63
2020-02-2611.238.841-5.3126.2392.65
2020-02-2711.598.9113.2067.2132.67
2020-02-2810.58.979-9.4057.7652.69
2020-03-0211.349.0568.0008.0952.72
2020-03-0311.659.1252.7347.1432.74
2020-03-0412.319.2155.6658.7552.76
2020-03-05129.280-2.5186.4992.78
2020-03-0612.629.3735.1678.8332.81
2020-03-0911.689.445-7.4487.4482.83
2020-03-1012.859.57110.01711.7292.87
2020-03-1112.399.664-3.5809.0272.90
2020-03-1212.199.730-1.6146.5382.92
2020-03-1312.469.8392.21510.5002.95
2020-03-1611.239.938-9.87210.5142.98
2020-03-1711.3710.0111.2477.7473.00
2020-03-1811.0610.078-2.7267.2123.02
2020-03-1911.5610.1374.5216.1483.04
2020-03-2011.7510.1801.6444.4123.05
2020-03-2311.1910.225-4.7664.7663.07
2020-03-2412.2110.3179.1159.1153.10
2020-03-2512.3810.3571.3923.8493.11
2020-03-2612.610.4141.7775.4123.12
2020-03-2711.8210.485-6.1907.2223.15
2020-03-3012.9710.6649.72916.5823.20
2020-03-3113.4710.8243.85514.2643.25
2020-04-0113.6710.9581.48511.7303.29
2020-04-0214.211.0473.8777.5353.31
2020-04-0313.2511.111-6.6905.7753.33
2020-04-0714.4111.2288.7559.7363.37
2020-04-0813.9111.279-3.4704.4413.38
2020-04-0913.5311.337-2.7325.1043.40
2020-04-1012.4911.409-7.6876.9483.42
2020-04-131211.448-3.9233.8433.43
2020-04-1412.3911.4903.2504.0833.45
2020-04-1512.1411.529-2.0183.8743.46
2020-04-1612.2611.5700.9884.0363.47
2020-04-1712.1711.611-0.7344.0783.48
2020-04-2012.3511.6461.4793.3693.49
2020-04-2113.0611.7305.7497.6923.52
2020-04-2212.8111.755-1.9142.3743.53
2020-04-2312.2711.801-4.2154.5283.54
2020-04-2412.8711.8914.8908.3133.57
2020-04-2713.2911.9373.2634.1963.58
2020-04-2812.9212.036-2.7849.1803.61
2020-04-2913.4312.1053.9476.1923.63
2020-04-3014.7812.23110.05210.2013.67
2020-05-0615.8312.3317.1047.5783.70
2020-05-0715.8212.402-0.0635.3703.72
2020-05-0815.8412.4630.1264.6783.74
2020-05-1114.9212.556-5.8087.4493.77
2020-05-1215.5512.6394.2236.4343.79
2020-05-1314.7612.667-5.0802.2513.80
2020-05-1414.7512.709-0.0683.3883.81
2020-05-1514.8312.7640.5424.4753.83
2020-05-1815.112.8301.8215.2603.85
2020-05-1915.1812.8680.5302.9803.86
2020-05-2015.6312.9672.9647.5763.89
2020-05-2114.513.048-7.2306.7183.91
2020-05-2213.713.115-5.5175.8623.93
2020-05-2513.813.1460.7302.7013.94
2020-05-261413.1671.4491.8123.95
2020-05-2713.5613.206-3.1433.5003.96
2020-05-2813.6913.2430.9593.1713.97
2020-05-2913.8613.2911.2424.1643.99
2020-06-0114.313.3383.1753.9684.00
2020-06-0214.2713.368-0.2102.5174.01
2020-06-0314.6613.4372.7335.6764.03
2020-06-0414.3413.472-2.1832.9334.04
2020-06-0514.2913.506-0.3492.8594.05
2020-06-0814.1513.551-0.9803.7794.07
2020-06-0913.913.589-1.7673.2514.08
2020-06-101413.6230.7192.9504.09
2020-06-1113.7313.664-1.9293.5714.10
2020-06-1213.3713.695-2.6222.7684.11
2020-06-1512.8213.743-4.1144.5624.12
2020-06-1613.0913.7662.1062.0284.13
2020-06-1713.3513.7991.9862.9794.14
2020-06-1813.4113.8220.4492.0974.15
2020-06-1913.2913.840-0.8951.6414.15
2020-06-2213.6113.8782.4083.3114.16
2020-06-2313.4813.898-0.9551.8374.17
2020-06-2413.1513.932-2.4483.0424.18
2020-06-2913.1413.957-0.0762.2814.19
2020-06-3013.5713.9923.2723.1204.20
2020-07-0113.6814.0200.8112.4324.21
2020-07-0214.1314.0733.2894.5324.22
2020-07-0314.2114.1110.5663.1854.23
2020-07-0614.7214.1643.5894.2934.25
2020-07-071514.2481.9026.7934.27
2020-07-0815.5914.3103.9334.7334.29
2020-07-0916.1914.4253.8498.5314.33
2020-07-1016.4914.5091.8536.1154.35
2020-07-1316.914.5692.4864.2454.37
2020-07-1416.0214.668-5.2077.3964.40
2020-07-1515.7614.736-1.6235.2434.42
2020-07-1614.7414.843-6.4728.6934.45
2020-07-1714.7914.8920.3393.9354.47
2020-07-2015.2514.9343.1103.3134.48
2020-07-2115.0314.995-1.4434.8524.50
2020-07-2215.0915.0350.3993.1944.51
2020-07-2314.715.098-2.5845.1694.53
2020-07-2413.8115.190-6.0548.0274.56
2020-07-2713.7715.233-0.2903.6934.57
2020-07-2814.1415.2652.6872.7604.58
2020-07-2914.5915.3203.1824.5264.60
2020-07-3014.315.356-1.9883.0164.61
2020-07-3114.615.3952.0983.1474.62
2020-08-0314.9515.4272.3972.6034.63
2020-08-0414.4415.476-3.4114.0804.64
2020-08-0514.6615.5181.5243.3934.66
2020-08-0615.1415.5873.2745.5254.68
2020-08-0714.7115.633-2.8403.6994.69
2020-08-1014.4915.658-1.4962.1074.70
2020-08-1113.815.722-4.7625.5214.72
2020-08-1214.0815.7542.0292.7544.73
2020-08-1313.9215.777-1.1361.9894.73
2020-08-1414.1415.8061.5802.4434.74
2020-08-1714.3415.8471.4143.4654.75
2020-08-1814.2115.866-0.9071.6044.76
2020-08-1913.7815.901-3.0263.0264.77
2020-08-2013.8315.9280.3632.3954.78
2020-08-2113.6115.965-1.5913.1814.79
2020-08-2413.4816.019-0.9554.8494.81
2020-08-2513.2616.052-1.6322.9674.82
2020-08-2612.916.093-2.7153.8464.83
2020-08-2713.3616.1373.5663.9534.84
2020-08-2813.4116.1620.3742.2464.85
2020-08-3113.3116.190-0.7462.4614.86
2020-09-0113.4216.2040.8261.2774.86
2020-09-0213.2616.231-1.1922.4594.87
2020-09-0312.9916.259-2.0362.5644.88
2020-09-0413.1216.2901.0012.8484.89
2020-09-0713.3716.3311.9053.6594.90
2020-09-0813.4816.3600.8232.6184.91
2020-09-0912.9616.395-3.8583.1904.92
2020-09-1012.416.458-4.3216.1734.94
2020-09-1112.4716.4820.5652.2584.94
2020-09-1412.5216.5030.4012.0054.95
2020-09-1512.7916.5432.1573.7544.96
2020-09-1612.5116.570-2.1892.5804.97
2020-09-1712.6516.6071.1193.5174.98
2020-09-1812.8816.6351.8182.6094.99
2020-09-2112.8416.662-0.3112.5625.00
2020-09-2212.5116.684-2.5702.1035.01
2020-09-2312.5916.7050.6391.9985.01
2020-09-2412.2316.732-2.8592.6215.02
2020-09-2512.1516.761-0.6542.8625.03
2020-09-2812.0916.786-0.4942.4695.04
2020-09-2912.1416.8010.4141.5725.04
2020-09-3011.9116.828-1.8952.6365.05
2020-10-0912.2816.8573.1072.8555.06
2020-10-1212.6616.8883.0942.9325.07
2020-10-1312.6516.904-0.0791.5015.07
2020-10-1412.4416.924-1.6601.9765.08
2020-10-1512.3316.941-0.8841.6885.08
2020-10-1612.1516.964-1.4602.1905.09
2020-10-1912.1116.994-0.3292.9635.10
2020-10-2012.2117.0150.8262.0645.10
2020-10-2112.0217.041-1.5562.6215.11
2020-10-2212.1117.0640.7492.3295.12
2020-10-2311.9817.091-1.0732.6425.13
2020-10-2611.8817.108-0.8351.7535.13
2020-10-2711.3417.152-4.5454.6305.15
2020-10-2810.2217.218-9.8777.7605.17
2020-10-2910.1717.251-0.4893.9145.18
2020-10-309.6817.299-4.8185.9985.19
2020-11-029.5617.323-1.2402.9965.20
2020-11-039.9617.3594.1844.2895.21
2020-11-049.8717.378-0.9042.3095.21
2020-11-0510.0717.4012.0262.7365.22
2020-11-069.9517.423-1.1922.6815.23
2020-11-0910.3317.4613.8194.4225.24
2020-11-1010.1717.479-1.5492.1305.24
2020-11-119.9717.500-1.9672.4585.25
2020-11-1210.0417.5130.7021.6055.25
2020-11-1310.0717.5340.2992.4905.26
2020-11-1610.0417.547-0.2981.5895.26
2020-11-179.8617.571-1.7932.8885.27
2020-11-1810.0117.5881.5212.0285.28
2020-11-199.9817.605-0.3002.0985.28
2020-11-209.9517.619-0.3011.6035.29
2020-11-2310.0417.6500.9053.7195.29
2020-11-2410.0717.6610.2991.3945.30
2020-11-259.9117.677-1.5891.8875.30
2020-11-269.7617.695-1.5142.2205.31
2020-11-279.7317.712-0.3072.0495.31
2020-11-309.6817.731-0.5142.3645.32
2020-12-019.8517.7481.7562.0665.32
2020-12-021017.7651.5232.1325.33
2020-12-0310.0317.7820.3002.0005.33
2020-12-0410.0817.8150.4993.8885.34
2020-12-0710.0517.834-0.2982.2825.35
2020-12-089.9917.843-0.5971.0955.35
2020-12-099.8117.866-1.8022.8035.36
2020-12-109.7317.875-0.8151.1215.36
2020-12-119.417.914-3.3924.9335.37
2020-12-149.2417.938-1.7023.1915.38
2020-12-159.2917.9560.5412.2735.39
2020-12-168.9617.989-3.5524.4135.40
2020-12-179.2318.0333.0135.8045.41
2020-12-189.1718.055-0.6502.8175.42
2020-12-219.2918.0791.3093.0535.42
2020-12-228.9718.104-3.4453.4455.43
2020-12-239.0318.1250.6692.7875.44
2020-12-248.7618.148-2.9903.1015.44
2020-12-258.7318.160-0.3421.7125.45
2020-12-288.418.193-3.7804.5825.46
2020-12-298.8518.2655.3579.7625.48
2020-12-308.8318.284-0.2262.5995.49
2020-12-318.8618.3000.3402.2655.49
2021-01-048.9718.3161.2422.1445.49
2021-01-059.0118.3310.4462.0075.50
2021-01-068.7118.357-3.3303.5525.51
2021-01-078.3618.400-4.0186.0855.52
2021-01-088.6418.4433.3495.9815.53
2021-01-118.4118.476-2.6624.7455.54
2021-01-128.418.493-0.1192.3785.55
2021-01-137.9718.531-5.1195.7145.56
2021-01-148.1218.5631.8824.7685.57
2021-01-158.1718.5800.6162.5865.57
2021-01-188.2518.5990.9792.6935.58
2021-01-198.318.6190.6062.9095.59
2021-01-208.2318.642-0.8433.3735.59
2021-01-218.2818.6610.6082.7955.60
2021-01-227.9918.687-3.5023.8655.61
2021-01-257.6718.717-4.0054.6315.62
2021-01-267.4818.746-2.4774.6945.62
2021-01-277.4718.763-0.1342.6745.63
2021-01-287.4618.780-0.1342.8115.63
2021-01-297.1818.815-3.7535.8985.64
2021-02-017.1218.840-0.8364.1785.65
2021-02-027.1818.8510.8431.8265.66
2021-02-036.8918.876-4.0394.3185.66
2021-02-046.7818.897-1.5973.7745.67
2021-02-056.718.923-1.1804.5725.68
2021-02-086.6718.939-0.4482.8365.68
2021-02-096.918.9683.4485.0975.69
2021-02-106.8818.980-0.2902.1745.69
2021-02-187.1319.0053.6344.2155.70
2021-02-197.3819.0363.5065.0495.71
2021-02-227.5319.0652.0334.4725.72
2021-02-237.3819.083-1.9923.0545.72
2021-02-247.419.1020.2712.9815.73
2021-02-257.2819.127-1.6224.1895.74
2021-02-267.5419.1883.5719.6155.76
2021-03-017.5819.2020.5312.2555.76
2021-03-027.6419.2290.7924.3545.77
2021-03-037.6319.241-0.1311.8325.77
2021-03-047.5619.249-0.9171.3115.77
2021-03-057.6419.2621.0581.9845.78
2021-03-087.5719.279-0.9162.6185.78
2021-03-097.219.313-4.8885.6805.79
2021-03-106.9219.342-3.8895.1395.80
2021-03-117.0919.3702.4574.7695.81
2021-03-127.0119.383-1.1282.1165.81
2021-03-156.9919.395-0.2852.1405.82
2021-03-167.119.4061.5741.8605.82
2021-03-177.0919.416-0.1411.6905.82
2021-03-186.9819.429-1.5512.1165.83
2021-03-19719.4440.2872.7225.83
2021-03-227.219.4642.8573.2865.84
2021-03-237.2519.4790.6942.5005.84
2021-03-247.2919.4930.5522.3455.85
2021-03-257.4519.5202.1954.2525.86
2021-03-267.4219.531-0.4031.7455.86
2021-03-297.319.544-1.6172.1565.86
2021-03-307.1119.559-2.6032.6035.87
2021-03-317.1519.5680.5631.4065.87
2021-04-017.1719.5760.2801.3995.87
2021-04-027.3119.5931.9532.7895.88
2021-04-067.4119.6061.3682.0525.88
2021-04-077.3919.615-0.2701.4845.88
2021-04-087.2819.625-1.4881.7595.89
2021-04-097.2519.635-0.4121.6485.89
2021-04-127.1319.649-1.6552.3455.89
2021-04-137.0119.662-1.6832.2445.90
2021-04-147.0919.6721.1411.5695.90
2021-04-157.0619.682-0.4231.8345.90
2021-04-167.3419.7083.9664.2495.91
2021-04-197.4619.7251.6352.5895.92
2021-04-207.3919.741-0.9382.6815.92
2021-04-217.3719.753-0.2711.8945.93
2021-04-227.4319.7600.8141.2215.93
2021-04-237.2119.778-2.9612.9615.93
2021-04-267.1319.791-1.1102.2195.94
2021-04-277.0519.801-1.1221.6835.94
2021-04-287.0219.809-0.4261.4185.94
2021-04-296.3419.852-9.6877.9775.96
2021-04-306.4519.8741.7354.2595.96
2021-05-066.3619.884-1.3951.8605.97
2021-05-076.3619.8940.0001.7305.97
2021-05-106.2919.903-1.1011.8875.97
2021-05-116.419.9211.7493.3395.98
2021-05-126.4419.9320.6252.0315.98
2021-05-136.4319.949-0.1553.1065.98
2021-05-146.4719.9600.6222.0225.99
2021-05-176.4119.970-0.9272.0095.99
2021-05-186.4119.9810.0002.0285.99
2021-05-196.3719.990-0.6241.5606.00
2021-05-206.319.994-1.0990.9426.00
2021-05-216.3220.0020.3171.4296.00
2021-05-246.4120.0131.4242.0576.00
2021-05-256.4220.0200.1561.2486.01
2021-05-266.4720.0340.7792.6486.01
2021-05-276.5620.0481.3912.6286.01
2021-05-286.4820.059-1.2201.9826.02
2021-05-316.7820.0914.6305.7106.03
2021-06-016.7420.103-0.5902.0656.03
2021-06-026.5720.117-2.5222.6716.04
2021-06-036.6620.1341.3703.0446.04
2021-06-046.6820.1440.3001.6526.04
2021-06-076.8220.1582.0962.5456.05
2021-06-087.520.2199.9719.8246.07
2021-06-097.8520.2844.6679.8676.09
2021-06-108.2720.3765.35013.3766.11
2021-06-118.0920.410-2.1775.0796.12
2021-06-157.9420.442-1.8544.8216.13
2021-06-167.920.465-0.5043.4016.14
2021-06-178.1420.5043.0385.8236.15
2021-06-187.9720.517-2.0881.9666.16
2021-06-218.1520.5442.2584.0156.16
2021-06-228.0820.559-0.8592.2096.17
2021-06-237.7820.581-3.7133.3426.17
2021-06-247.6620.598-1.6692.6966.18
2021-06-257.7320.6120.9142.0896.18
2021-06-287.8720.6371.8113.8816.19
2021-06-297.6620.657-2.6683.1776.20
2021-06-307.7420.6731.0442.3506.20
2021-07-017.3220.712-5.4266.4606.21
2021-07-027.3120.731-0.1373.1426.22
2021-07-057.4620.7472.0522.5996.22
2021-07-067.4620.7640.0002.6816.23
2021-07-077.3720.777-1.2062.1456.23
2021-07-087.4520.7961.0853.1216.24
2021-07-097.2220.813-3.0872.8196.24
2021-07-127.9420.8759.9729.2806.26
2021-07-138.0220.9031.0084.2826.27
2021-07-147.820.932-1.6394.4146.28
2021-07-157.6520.953-1.9233.3336.29
2021-07-167.7220.9700.9152.6146.29
2021-07-197.8521.0081.6845.8296.30
2021-07-207.8121.027-0.5102.8036.31
2021-07-217.9121.0441.2802.6896.31
2021-07-227.8121.054-1.2641.5176.32
2021-07-237.4621.084-4.4814.7386.33
2021-07-267.321.107-2.1453.8876.33
2021-07-277.3821.1351.0964.5216.34
2021-07-287.0221.174-4.8786.6406.35
2021-07-297.1121.1841.2821.7096.36
2021-07-307.1421.2060.4223.6576.36
2021-08-027.2721.2271.8213.5016.37
2021-08-037.2521.242-0.2752.4766.37
2021-08-047.2521.2560.0002.3456.38
2021-08-057.0721.271-2.4832.4836.38
2021-08-066.9921.291-1.1323.5366.39
2021-08-097.0421.3010.7151.5746.39
2021-08-107.0621.3110.2841.8476.39
2021-08-116.9921.322-0.9921.8416.40
2021-08-127.0821.3371.2882.4326.40
2021-08-137.0421.345-0.5651.4126.40
2021-08-167.0221.351-0.2840.9946.41
2021-08-176.8421.368-2.5642.9916.41
2021-08-186.9421.4011.4625.7026.42
2021-08-196.921.416-0.5762.7386.42
2021-08-206.8221.427-1.1591.8846.43
2021-08-236.9121.4371.3201.7606.43
2021-08-246.9221.4470.1451.7376.43
2021-08-256.9121.456-0.1451.5906.44
2021-08-266.8221.467-1.3021.8816.44
2021-08-276.7921.480-0.4402.1996.44
2021-08-306.921.5011.6203.6826.45
2021-08-316.821.509-1.4491.4496.45
2021-09-016.8221.5200.2941.9126.46
2021-09-026.7821.526-0.5871.0266.46
2021-09-037.0721.5444.2773.0976.46
2021-09-067.1821.5621.5562.9706.47
2021-09-077.1421.572-0.5571.8116.47
2021-09-087.1821.5820.5601.6816.47
2021-09-097.2821.5961.3932.2286.48
2021-09-107.1421.610-1.9232.3356.48
2021-09-137.321.6392.2414.7626.49
2021-09-147.1521.661-2.0553.6996.50
2021-09-157.1821.6770.4202.6576.50
2021-09-167.0721.692-1.5322.6466.51
2021-09-17721.710-0.9902.9706.51
2021-09-226.9521.721-0.7142.0006.52
2021-09-237.0921.7372.0142.5906.52
2021-09-246.9821.751-1.5512.5396.53
2021-09-276.8621.776-1.7194.2986.53
2021-09-286.8121.785-0.7291.6036.54
2021-09-296.7821.795-0.4411.7626.54
2021-09-306.7521.806-0.4421.9176.54
2021-10-086.8521.8151.4811.6306.54
2021-10-116.8621.8220.1461.1686.55
2021-10-126.7321.835-1.8952.3326.55
2021-10-136.7421.8430.1491.4866.55
2021-10-146.7121.851-0.4451.4846.56
2021-10-156.6221.861-1.3411.6396.56
2021-10-186.3821.884-3.6254.3816.57
2021-10-196.4121.8940.4701.8816.57
2021-10-206.421.906-0.1562.3406.57
2021-10-216.3321.915-1.0941.5626.57
2021-10-226.3321.9240.0001.7386.58
2021-10-256.2821.932-0.7901.5806.58
2021-10-266.2921.9360.1590.7966.58
2021-10-276.0221.961-4.2934.9286.59
2021-10-286.0421.9730.3322.3266.59
2021-10-296.1521.9881.8212.9806.60
2021-11-016.2521.9991.6262.1146.60
2021-11-026.2422.017-0.1603.5206.61
2021-11-036.2422.0260.0001.6036.61
2021-11-046.2922.0320.8011.2826.61
2021-11-056.3922.0441.5902.2266.61
2021-11-086.3822.051-0.1561.2526.62
2021-11-096.4922.0631.7242.3516.62
2021-11-106.5222.0710.4621.3876.62
2021-11-116.6122.0841.3802.3016.63
2021-11-126.9122.1234.5396.8086.64
2021-11-156.8422.145-1.0133.9076.64
2021-11-166.8622.1590.2922.3396.65
2021-11-176.8722.1810.1463.9366.65
2021-11-186.7822.201-1.3103.4936.66
2021-11-196.7822.2130.0002.2126.66
2021-11-226.6622.225-1.7702.0656.67
2021-11-236.6722.2320.1501.3516.67
2021-11-246.6422.241-0.4501.4996.67
2021-11-256.5922.250-0.7531.6576.67
2021-11-266.4922.267-1.5173.1876.68
2021-11-296.3522.278-2.1572.1576.68
2021-11-306.9922.33010.0798.8196.70
2021-12-017.1322.3592.0035.0076.71
2021-12-027.1522.3840.2814.0676.72
2021-12-036.9322.400-3.0772.7976.72
2021-12-066.7622.416-2.4532.8866.72
2021-12-076.6622.434-1.4793.2546.73
2021-12-086.7822.4491.8022.5536.73
2021-12-096.7822.4680.0003.3926.74
2021-12-106.722.481-1.1802.3606.74
2021-12-136.6722.492-0.4481.9406.75
2021-12-146.7522.5031.1992.0996.75
2021-12-156.7722.5140.2961.9266.75
2021-12-166.8822.5281.6252.3636.76
2021-12-176.7922.539-1.3081.8906.76
2021-12-206.6822.556-1.6203.0936.77
2021-12-216.8222.5732.0962.9946.77
2021-12-226.8922.5801.0261.3206.77
2021-12-236.7422.597-2.1772.9036.78
2021-12-246.5922.615-2.2263.2646.78
2021-12-276.6822.6311.3662.8836.79
2021-12-286.7122.6400.4491.6476.79
2021-12-296.6222.650-1.3411.7886.79
2021-12-306.7422.6681.8133.3236.80
2021-12-316.7722.6780.4451.6326.80
2022-01-046.9322.6932.3632.6596.81
2022-01-056.9522.7100.2892.8866.81
2022-01-066.9522.7180.0001.4396.82
2022-01-076.8322.737-1.7273.3096.82
2022-01-106.8922.7580.8783.6606.83
2022-01-116.8522.772-0.5812.4676.83
2022-01-126.8822.7800.4381.3146.83
2022-01-136.9322.7940.7272.4716.84
2022-01-146.8722.809-0.8662.7426.84
2022-01-177.5622.86710.0449.1706.86
2022-01-187.5922.9230.3978.8626.88
2022-01-197.6222.9480.3953.9536.88
2022-01-207.6422.9890.2626.4306.90
2022-01-217.7523.0201.4404.7126.91
2022-01-247.723.049-0.6454.5166.91
2022-01-257.3723.083-4.2865.5846.92
2022-01-267.2923.118-1.0855.6996.94
2022-01-276.5623.171-10.0149.7396.95
2022-01-286.3123.189-3.8113.3546.96
2022-02-076.3623.2050.7923.0116.96
2022-02-086.5523.2272.9874.0886.97
2022-02-097.2123.28610.0769.9246.99
2022-02-107.3523.3121.9424.1616.99
2022-02-117.2523.333-1.3613.5377.00
2022-02-147.3723.3631.6554.8287.01
2022-02-157.5223.3942.0354.8857.02
2022-02-167.5323.4090.1332.5277.02
2022-02-177.3823.424-1.9922.3907.03
2022-02-187.4723.4441.2203.1177.03
2022-02-217.7623.4653.8823.3477.04
2022-02-227.723.491-0.7733.9957.05
2022-02-237.8323.5321.6886.3647.06
2022-02-247.523.575-4.2156.8977.07
2022-02-257.4123.600-1.2004.0007.08
2022-02-287.4523.6170.5402.6997.09
2022-03-017.523.6310.6712.2827.09
2022-03-027.4923.646-0.1332.4007.09
2022-03-037.4823.659-0.1342.0037.10
2022-03-047.2323.680-3.3423.6107.10
2022-03-077.123.702-1.7983.7347.11
2022-03-087.2423.7661.97210.5637.13
2022-03-097.6123.8445.11012.2937.15
2022-03-107.6723.8760.7884.9937.16
2022-03-118.0723.9265.2157.4327.18
2022-03-147.7923.946-3.4703.0987.18
2022-03-157.8924.0101.2849.7567.20
2022-03-168.4124.0706.5918.4927.22
2022-03-178.2424.093-2.0213.3297.23
2022-03-187.9724.114-3.2773.2777.23
2022-03-218.0524.1361.0043.2627.24
2022-03-227.7424.157-3.8513.2307.25
2022-03-237.6724.178-0.9043.2307.25
2022-03-247.3924.200-3.6513.6517.26
2022-03-257.4724.2151.0832.4367.26
2022-03-287.6724.2422.6774.1507.27
2022-03-297.1324.279-7.0406.2587.28
2022-03-307.2124.2931.1222.2447.29
2022-03-317.2724.3080.8322.4977.29
2022-04-017.1824.318-1.2381.6517.30
2022-04-067.2524.3300.9752.0897.30
2022-04-07724.356-3.4484.4147.31
2022-04-086.7924.382-3.0004.5717.31
2022-04-116.5924.409-2.9465.0077.32
2022-04-126.8324.4393.6425.1597.33
2022-04-136.624.455-3.3672.9287.34
2022-04-146.6724.4661.0611.9707.34
2022-04-156.624.489-1.0494.1987.35
2022-04-186.6424.5050.6062.8797.35
2022-04-196.6524.5170.1512.2597.36
2022-04-206.6324.531-0.3012.4067.36
2022-04-216.3124.554-4.8274.5257.37
2022-04-226.1724.567-2.2192.3777.37
2022-04-255.5524.602-10.0497.6187.38
2022-04-265.1724.633-6.8477.2077.39
2022-04-275.3824.6634.0626.7707.40
2022-04-285.224.683-3.3464.4617.40
2022-04-295.3824.7073.4625.3857.41
2022-05-055.3624.720-0.3722.9747.42
2022-05-065.3924.7480.5606.1577.42
2022-05-095.4424.7630.9283.3407.43
2022-05-105.5124.7801.2873.6767.43
2022-05-115.4824.796-0.5443.6307.44
2022-05-125.5324.8100.9122.9207.44
2022-05-135.6124.8201.4472.1707.45
2022-05-165.6724.8341.0703.0307.45
2022-05-175.5824.846-1.5872.4697.45
2022-05-185.624.8650.3584.1227.46
2022-05-195.5924.874-0.1791.9647.46
2022-05-205.6424.8820.8941.7897.46
2022-05-235.7424.8911.7731.7737.47
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考