咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 11.39 | 0 | 0 | 0 | 0 |
2019-04-18 | 11.31 | 0.020 | -0.702 | 2.107 | 0.01 |
2019-04-19 | 11.43 | 0.056 | 1.061 | 3.802 | 0.02 |
2019-04-22 | 11.17 | 0.089 | -2.275 | 3.587 | 0.03 |
2019-04-23 | 11.36 | 0.134 | 1.701 | 4.745 | 0.04 |
2019-04-24 | 11.27 | 0.158 | -0.792 | 2.465 | 0.05 |
2019-04-25 | 11.06 | 0.201 | -1.863 | 4.703 | 0.06 |
2019-04-26 | 10.49 | 0.248 | -5.154 | 5.425 | 0.07 |
2019-04-29 | 9.99 | 0.299 | -4.766 | 6.101 | 0.09 |
2019-04-30 | 10.11 | 0.318 | 1.201 | 2.202 | 0.10 |
2019-05-06 | 9.1 | 0.372 | -9.990 | 7.122 | 0.11 |
2019-05-07 | 9.25 | 0.399 | 1.648 | 3.516 | 0.12 |
2019-05-08 | 9.27 | 0.444 | 0.216 | 5.838 | 0.13 |
2019-05-09 | 9.47 | 0.488 | 2.157 | 5.609 | 0.15 |
2019-05-10 | 9.81 | 0.536 | 3.590 | 5.913 | 0.16 |
2019-05-13 | 9.67 | 0.557 | -1.427 | 2.548 | 0.17 |
2019-05-14 | 9.66 | 0.604 | -0.103 | 5.895 | 0.18 |
2019-05-15 | 9.84 | 0.637 | 1.863 | 3.934 | 0.19 |
2019-05-16 | 10.83 | 0.716 | 10.061 | 8.740 | 0.21 |
2019-05-17 | 10.57 | 0.779 | -2.401 | 7.202 | 0.23 |
2019-05-20 | 11.24 | 0.892 | 6.339 | 12.015 | 0.27 |
2019-05-21 | 12.37 | 1.036 | 10.053 | 13.968 | 0.31 |
2019-05-22 | 11.68 | 1.094 | -5.578 | 5.982 | 0.33 |
2019-05-23 | 11.61 | 1.161 | -0.599 | 6.935 | 0.35 |
2019-05-24 | 11.21 | 1.245 | -3.445 | 9.044 | 0.37 |
2019-05-27 | 11.54 | 1.291 | 2.944 | 4.728 | 0.39 |
2019-05-28 | 11.45 | 1.332 | -0.780 | 4.333 | 0.40 |
2019-05-29 | 12.02 | 1.386 | 4.978 | 5.328 | 0.42 |
2019-05-30 | 11.63 | 1.456 | -3.245 | 7.238 | 0.44 |
2019-05-31 | 12.33 | 1.578 | 6.019 | 11.866 | 0.47 |
2019-06-03 | 11.81 | 1.643 | -4.217 | 6.650 | 0.49 |
2019-06-04 | 11.31 | 1.711 | -4.234 | 7.197 | 0.51 |
2019-06-05 | 11.36 | 1.749 | 0.442 | 4.067 | 0.52 |
2019-06-06 | 11.63 | 1.807 | 2.377 | 5.898 | 0.54 |
2019-06-10 | 11.61 | 1.867 | -0.172 | 6.277 | 0.56 |
2019-06-11 | 12.37 | 1.965 | 6.546 | 9.475 | 0.59 |
2019-06-12 | 12.24 | 2.080 | -1.051 | 11.318 | 0.62 |
2019-06-13 | 12.88 | 2.203 | 5.229 | 11.438 | 0.66 |
2019-06-14 | 12.68 | 2.259 | -1.553 | 5.280 | 0.68 |
2019-06-17 | 12.86 | 2.321 | 1.420 | 5.757 | 0.70 |
2019-06-18 | 12.26 | 2.383 | -4.666 | 6.143 | 0.72 |
2019-06-19 | 12.07 | 2.422 | -1.550 | 3.834 | 0.73 |
2019-06-20 | 11.71 | 2.475 | -2.983 | 5.468 | 0.74 |
2019-06-21 | 11.77 | 2.509 | 0.512 | 3.416 | 0.75 |
2019-06-24 | 11.81 | 2.540 | 0.340 | 3.144 | 0.76 |
2019-06-25 | 11.11 | 2.602 | -5.927 | 6.689 | 0.78 |
2019-06-26 | 10.85 | 2.628 | -2.340 | 2.880 | 0.79 |
2019-06-27 | 10.89 | 2.651 | 0.369 | 2.581 | 0.80 |
2019-06-28 | 11.06 | 2.682 | 1.561 | 3.306 | 0.80 |
2019-07-01 | 10.86 | 2.721 | -1.808 | 4.340 | 0.82 |
2019-07-02 | 10.88 | 2.740 | 0.184 | 2.118 | 0.82 |
2019-07-03 | 10.63 | 2.775 | -2.298 | 3.952 | 0.83 |
2019-07-04 | 10.7 | 2.804 | 0.659 | 3.293 | 0.84 |
2019-07-05 | 10.61 | 2.826 | -0.841 | 2.430 | 0.85 |
2019-07-08 | 10.05 | 2.873 | -5.278 | 5.655 | 0.86 |
2019-07-09 | 10.15 | 2.897 | 0.995 | 2.786 | 0.87 |
2019-07-10 | 9.95 | 2.920 | -1.970 | 2.759 | 0.88 |
2019-07-11 | 9.95 | 2.947 | 0.000 | 3.317 | 0.88 |
2019-07-12 | 9.9 | 2.961 | -0.503 | 1.608 | 0.89 |
2019-07-15 | 10.12 | 2.981 | 2.222 | 2.424 | 0.89 |
2019-07-16 | 10.17 | 2.998 | 0.494 | 1.976 | 0.90 |
2019-07-17 | 10.19 | 3.021 | 0.197 | 2.753 | 0.91 |
2019-07-18 | 10.25 | 3.050 | 0.589 | 3.337 | 0.91 |
2019-07-19 | 10.29 | 3.062 | 0.390 | 1.463 | 0.92 |
2019-07-22 | 9.59 | 3.134 | -6.803 | 9.038 | 0.94 |
2019-07-23 | 9.69 | 3.149 | 1.043 | 1.773 | 0.94 |
2019-07-24 | 9.8 | 3.164 | 1.135 | 1.858 | 0.95 |
2019-07-25 | 9.76 | 3.175 | -0.408 | 1.327 | 0.95 |
2019-07-26 | 9.73 | 3.189 | -0.307 | 1.742 | 0.96 |
2019-07-29 | 9.66 | 3.204 | -0.719 | 1.953 | 0.96 |
2019-07-30 | 9.77 | 3.218 | 1.139 | 1.656 | 0.97 |
2019-07-31 | 9.72 | 3.243 | -0.512 | 3.071 | 0.97 |
2019-08-01 | 9.69 | 3.254 | -0.309 | 1.337 | 0.98 |
2019-08-02 | 10.24 | 3.303 | 5.676 | 5.779 | 0.99 |
2019-08-05 | 10.21 | 3.343 | -0.293 | 4.688 | 1.00 |
2019-08-06 | 9.92 | 3.383 | -2.840 | 4.799 | 1.01 |
2019-08-07 | 10.3 | 3.427 | 3.831 | 5.141 | 1.03 |
2019-08-08 | 10.23 | 3.449 | -0.680 | 2.621 | 1.03 |
2019-08-09 | 10.13 | 3.475 | -0.978 | 3.030 | 1.04 |
2019-08-12 | 9.73 | 3.524 | -3.949 | 6.120 | 1.06 |
2019-08-13 | 9.69 | 3.543 | -0.411 | 2.364 | 1.06 |
2019-08-14 | 9.49 | 3.557 | -2.064 | 1.754 | 1.07 |
2019-08-15 | 9.28 | 3.586 | -2.213 | 3.688 | 1.08 |
2019-08-16 | 9.52 | 3.604 | 2.586 | 2.371 | 1.08 |
2019-08-19 | 9.66 | 3.631 | 1.471 | 3.256 | 1.09 |
2019-08-20 | 9.77 | 3.653 | 1.139 | 2.692 | 1.10 |
2019-08-21 | 9.58 | 3.666 | -1.945 | 1.638 | 1.10 |
2019-08-22 | 9.59 | 3.677 | 0.104 | 1.461 | 1.10 |
2019-08-23 | 9.7 | 3.700 | 1.147 | 2.815 | 1.11 |
2019-08-26 | 9.7 | 3.729 | 0.000 | 3.608 | 1.12 |
2019-08-27 | 9.69 | 3.758 | -0.103 | 3.505 | 1.13 |
2019-08-28 | 9.51 | 3.774 | -1.858 | 2.064 | 1.13 |
2019-08-29 | 9.51 | 3.784 | 0.000 | 1.262 | 1.14 |
2019-08-30 | 9.64 | 3.813 | 1.367 | 3.575 | 1.14 |
2019-09-02 | 9.69 | 3.833 | 0.519 | 2.490 | 1.15 |
2019-09-03 | 9.67 | 3.852 | -0.206 | 2.374 | 1.16 |
2019-09-04 | 9.82 | 3.873 | 1.551 | 2.585 | 1.16 |
2019-09-05 | 9.89 | 3.895 | 0.713 | 2.648 | 1.17 |
2019-09-06 | 9.79 | 3.913 | -1.011 | 2.224 | 1.17 |
2019-09-09 | 10.02 | 3.939 | 2.349 | 3.166 | 1.18 |
2019-09-10 | 10.06 | 3.956 | 0.399 | 1.996 | 1.19 |
2019-09-11 | 10.06 | 3.978 | 0.000 | 2.584 | 1.19 |
2019-09-12 | 9.95 | 3.994 | -1.093 | 1.988 | 1.20 |
2019-09-16 | 9.84 | 4.009 | -1.106 | 1.809 | 1.20 |
2019-09-17 | 9.72 | 4.030 | -1.220 | 2.541 | 1.21 |
2019-09-18 | 9.68 | 4.043 | -0.412 | 1.646 | 1.21 |
2019-09-19 | 9.81 | 4.057 | 1.343 | 1.653 | 1.22 |
2019-09-20 | 9.8 | 4.067 | -0.102 | 1.223 | 1.22 |
2019-09-23 | 9.59 | 4.090 | -2.143 | 2.959 | 1.23 |
2019-09-24 | 9.51 | 4.107 | -0.834 | 2.086 | 1.23 |
2019-09-25 | 9.45 | 4.127 | -0.631 | 2.629 | 1.24 |
2019-09-26 | 9.08 | 4.159 | -3.915 | 4.127 | 1.25 |
2019-09-27 | 9.12 | 4.170 | 0.441 | 1.542 | 1.25 |
2019-09-30 | 9.12 | 4.179 | 0.000 | 1.096 | 1.25 |
2019-10-08 | 9.21 | 4.188 | 0.987 | 1.206 | 1.26 |
2019-10-09 | 9.29 | 4.206 | 0.869 | 2.280 | 1.26 |
2019-10-10 | 9.26 | 4.214 | -0.323 | 1.076 | 1.26 |
2019-10-11 | 9.17 | 4.224 | -0.972 | 1.296 | 1.27 |
2019-10-14 | 9.2 | 4.235 | 0.327 | 1.418 | 1.27 |
2019-10-15 | 9.09 | 4.246 | -1.196 | 1.522 | 1.27 |
2019-10-16 | 8.87 | 4.268 | -2.420 | 2.970 | 1.28 |
2019-10-17 | 8.82 | 4.276 | -0.564 | 1.127 | 1.28 |
2019-10-18 | 8.61 | 4.299 | -2.381 | 3.175 | 1.29 |
2019-10-21 | 8.64 | 4.315 | 0.348 | 2.207 | 1.29 |
2019-10-22 | 8.76 | 4.331 | 1.389 | 2.199 | 1.30 |
2019-10-23 | 8.63 | 4.348 | -1.484 | 2.283 | 1.30 |
2019-10-24 | 8.66 | 4.358 | 0.348 | 1.390 | 1.31 |
2019-10-25 | 8.71 | 4.368 | 0.577 | 1.386 | 1.31 |
2019-10-28 | 8.8 | 4.384 | 1.033 | 2.181 | 1.32 |
2019-10-29 | 8.6 | 4.399 | -2.273 | 2.159 | 1.32 |
2019-10-30 | 8.31 | 4.423 | -3.372 | 3.372 | 1.33 |
2019-10-31 | 8.28 | 4.434 | -0.361 | 1.685 | 1.33 |
2019-11-01 | 8.44 | 4.463 | 1.932 | 4.106 | 1.34 |
2019-11-04 | 8.35 | 4.473 | -1.066 | 1.422 | 1.34 |
2019-11-05 | 8.4 | 4.485 | 0.599 | 1.677 | 1.35 |
2019-11-06 | 8.41 | 4.499 | 0.119 | 2.024 | 1.35 |
2019-11-07 | 8.37 | 4.508 | -0.476 | 1.308 | 1.35 |
2019-11-08 | 8.33 | 4.520 | -0.478 | 1.792 | 1.36 |
2019-11-11 | 8.05 | 4.555 | -3.361 | 5.162 | 1.37 |
2019-11-12 | 7.97 | 4.577 | -0.994 | 3.354 | 1.37 |
2019-11-13 | 7.96 | 4.588 | -0.125 | 1.631 | 1.38 |
2019-11-14 | 7.97 | 4.594 | 0.126 | 0.879 | 1.38 |
2019-11-15 | 8.23 | 4.635 | 3.262 | 6.023 | 1.39 |
2019-11-18 | 8.12 | 4.652 | -1.337 | 2.430 | 1.40 |
2019-11-19 | 8.22 | 4.662 | 1.232 | 1.478 | 1.40 |
2019-11-20 | 8.47 | 4.692 | 3.041 | 4.258 | 1.41 |
2019-11-21 | 8.33 | 4.706 | -1.653 | 2.007 | 1.41 |
2019-11-22 | 8.27 | 4.725 | -0.720 | 2.761 | 1.42 |
2019-11-25 | 8.36 | 4.748 | 1.088 | 3.265 | 1.42 |
2019-11-26 | 8.24 | 4.762 | -1.435 | 2.153 | 1.43 |
2019-11-27 | 8.4 | 4.783 | 1.942 | 2.913 | 1.43 |
2019-11-28 | 8.35 | 4.792 | -0.595 | 1.310 | 1.44 |
2019-11-29 | 8.14 | 4.809 | -2.515 | 2.515 | 1.44 |
2019-12-02 | 8.03 | 4.825 | -1.351 | 2.334 | 1.45 |
2019-12-03 | 8.1 | 4.834 | 0.872 | 1.370 | 1.45 |
2019-12-04 | 8.42 | 4.863 | 3.951 | 4.198 | 1.46 |
2019-12-05 | 8.42 | 4.873 | 0.000 | 1.425 | 1.46 |
2019-12-06 | 8.53 | 4.894 | 1.306 | 2.850 | 1.47 |
2019-12-09 | 8.49 | 4.906 | -0.469 | 1.758 | 1.47 |
2019-12-10 | 8.51 | 4.921 | 0.236 | 2.120 | 1.48 |
2019-12-11 | 8.36 | 4.937 | -1.763 | 2.350 | 1.48 |
2019-12-12 | 8.5 | 4.956 | 1.675 | 2.632 | 1.49 |
2019-12-13 | 8.49 | 4.968 | -0.118 | 1.647 | 1.49 |
2019-12-16 | 8.47 | 4.982 | -0.236 | 2.002 | 1.49 |
2019-12-17 | 8.92 | 5.033 | 5.313 | 6.848 | 1.51 |
2019-12-18 | 9 | 5.062 | 0.897 | 3.924 | 1.52 |
2019-12-19 | 8.91 | 5.080 | -1.000 | 2.444 | 1.52 |
2019-12-20 | 8.7 | 5.105 | -2.357 | 3.367 | 1.53 |
2019-12-23 | 8.52 | 5.128 | -2.069 | 3.218 | 1.54 |
2019-12-24 | 8.88 | 5.163 | 4.225 | 4.812 | 1.55 |
2019-12-25 | 8.79 | 5.176 | -1.014 | 1.802 | 1.55 |
2019-12-26 | 8.83 | 5.189 | 0.455 | 1.706 | 1.56 |
2019-12-27 | 9.04 | 5.238 | 2.378 | 6.455 | 1.57 |
2019-12-30 | 9.13 | 5.261 | 0.996 | 3.097 | 1.58 |
2019-12-31 | 9.07 | 5.284 | -0.657 | 3.067 | 1.59 |
2020-01-02 | 9.17 | 5.301 | 1.103 | 2.205 | 1.59 |
2020-01-03 | 9.15 | 5.320 | -0.218 | 2.508 | 1.60 |
2020-01-06 | 9.39 | 5.353 | 2.623 | 4.153 | 1.61 |
2020-01-07 | 9.34 | 5.367 | -0.532 | 1.810 | 1.61 |
2020-01-08 | 9.13 | 5.388 | -2.248 | 2.784 | 1.62 |
2020-01-09 | 9.09 | 5.406 | -0.438 | 2.410 | 1.62 |
2020-01-10 | 9.01 | 5.421 | -0.880 | 1.980 | 1.63 |
2020-01-13 | 9 | 5.442 | -0.111 | 2.775 | 1.63 |
2020-01-14 | 9.09 | 5.460 | 1.000 | 2.444 | 1.64 |
2020-01-15 | 8.79 | 5.486 | -3.300 | 3.520 | 1.65 |
2020-01-16 | 8.74 | 5.502 | -0.569 | 2.162 | 1.65 |
2020-01-17 | 8.65 | 5.515 | -1.030 | 1.831 | 1.65 |
2020-01-20 | 8.74 | 5.530 | 1.040 | 1.965 | 1.66 |
2020-01-21 | 8.52 | 5.547 | -2.517 | 2.403 | 1.66 |
2020-01-22 | 8.55 | 5.568 | 0.352 | 3.052 | 1.67 |
2020-01-23 | 8.1 | 5.602 | -5.263 | 5.029 | 1.68 |
2020-02-03 | 7.29 | 5.602 | -10.000 | 0.000 | 1.68 |
2020-02-04 | 6.87 | 5.635 | -5.761 | 5.761 | 1.69 |
2020-02-05 | 7.08 | 5.667 | 3.057 | 5.386 | 1.70 |
2020-02-06 | 7.1 | 5.683 | 0.282 | 2.684 | 1.70 |
2020-02-07 | 7.12 | 5.700 | 0.282 | 2.817 | 1.71 |
2020-02-10 | 7.31 | 5.724 | 2.669 | 4.073 | 1.72 |
2020-02-11 | 7.31 | 5.739 | 0.000 | 2.326 | 1.72 |
2020-02-12 | 7.61 | 5.770 | 4.104 | 4.925 | 1.73 |
2020-02-13 | 7.62 | 5.804 | 0.131 | 5.388 | 1.74 |
2020-02-14 | 7.67 | 5.829 | 0.656 | 3.937 | 1.75 |
2020-02-17 | 8.1 | 5.869 | 5.606 | 5.867 | 1.76 |
2020-02-18 | 8.26 | 5.899 | 1.975 | 4.444 | 1.77 |
2020-02-19 | 7.91 | 5.921 | -4.237 | 3.269 | 1.78 |
2020-02-20 | 7.99 | 5.942 | 1.011 | 3.161 | 1.78 |
2020-02-21 | 8.19 | 5.974 | 2.503 | 4.756 | 1.79 |
2020-02-24 | 8.07 | 5.999 | -1.465 | 3.663 | 1.80 |
2020-02-25 | 7.91 | 6.021 | -1.983 | 3.346 | 1.81 |
2020-02-26 | 7.78 | 6.039 | -1.643 | 2.781 | 1.81 |
2020-02-27 | 7.64 | 6.056 | -1.799 | 2.699 | 1.82 |
2020-02-28 | 7.07 | 6.092 | -7.461 | 6.021 | 1.83 |
2020-03-02 | 7.36 | 6.123 | 4.102 | 5.092 | 1.84 |
2020-03-03 | 7.37 | 6.142 | 0.136 | 3.125 | 1.84 |
2020-03-04 | 7.44 | 6.157 | 0.950 | 2.307 | 1.85 |
2020-03-05 | 7.61 | 6.172 | 2.285 | 2.419 | 1.85 |
2020-03-06 | 7.5 | 6.181 | -1.445 | 1.445 | 1.85 |
2020-03-09 | 7.16 | 6.200 | -4.533 | 3.200 | 1.86 |
2020-03-10 | 7.27 | 6.224 | 1.536 | 3.911 | 1.87 |
2020-03-11 | 7.25 | 6.239 | -0.275 | 2.476 | 1.87 |
2020-03-12 | 7.09 | 6.251 | -2.207 | 2.069 | 1.88 |
2020-03-13 | 6.91 | 6.283 | -2.539 | 5.501 | 1.88 |
2020-03-16 | 6.71 | 6.316 | -2.894 | 5.933 | 1.89 |
2020-03-17 | 6.66 | 6.344 | -0.745 | 5.067 | 1.90 |
2020-03-18 | 6.54 | 6.366 | -1.802 | 4.054 | 1.91 |
2020-03-19 | 6.47 | 6.391 | -1.070 | 4.587 | 1.92 |
2020-03-20 | 6.59 | 6.409 | 1.855 | 3.400 | 1.92 |
2020-03-23 | 6.19 | 6.429 | -6.070 | 3.794 | 1.93 |
2020-03-24 | 6.36 | 6.445 | 2.746 | 3.069 | 1.93 |
2020-03-25 | 6.52 | 6.455 | 2.516 | 1.730 | 1.94 |
2020-03-26 | 6.54 | 6.475 | 0.307 | 3.681 | 1.94 |
2020-03-27 | 6.42 | 6.492 | -1.835 | 3.211 | 1.95 |
2020-03-30 | 6.28 | 6.508 | -2.181 | 3.115 | 1.95 |
2020-03-31 | 6.91 | 6.564 | 10.032 | 9.713 | 1.97 |
2020-04-01 | 7.15 | 6.623 | 3.473 | 9.841 | 1.99 |
2020-04-02 | 7.2 | 6.648 | 0.699 | 4.196 | 1.99 |
2020-04-03 | 7.1 | 6.682 | -1.389 | 5.833 | 2.00 |
2020-04-07 | 7.16 | 6.705 | 0.845 | 3.803 | 2.01 |
2020-04-08 | 7.34 | 6.738 | 2.514 | 5.447 | 2.02 |
2020-04-09 | 7.26 | 6.757 | -1.090 | 2.997 | 2.03 |
2020-04-10 | 7.08 | 6.786 | -2.479 | 4.959 | 2.04 |
2020-04-13 | 7.25 | 6.818 | 2.401 | 5.367 | 2.05 |
2020-04-14 | 7.55 | 6.863 | 4.138 | 7.172 | 2.06 |
2020-04-15 | 7.28 | 6.889 | -3.576 | 4.238 | 2.07 |
2020-04-16 | 7.13 | 6.900 | -2.060 | 1.923 | 2.07 |
2020-04-17 | 7.1 | 6.914 | -0.421 | 2.244 | 2.07 |
2020-04-20 | 7.12 | 6.926 | 0.282 | 2.113 | 2.08 |
2020-04-21 | 6.89 | 6.958 | -3.230 | 5.478 | 2.09 |
2020-04-22 | 7.05 | 6.980 | 2.322 | 3.774 | 2.09 |
2020-04-23 | 7.08 | 7.005 | 0.426 | 4.255 | 2.10 |
2020-04-24 | 7.06 | 7.017 | -0.282 | 2.119 | 2.11 |
2020-04-27 | 6.88 | 7.035 | -2.550 | 2.975 | 2.11 |
2020-04-28 | 6.64 | 7.070 | -3.488 | 6.395 | 2.12 |
2020-04-29 | 6.63 | 7.087 | -0.151 | 3.012 | 2.13 |
2020-04-30 | 6.84 | 7.117 | 3.167 | 5.279 | 2.13 |
2020-05-06 | 7.37 | 7.171 | 7.749 | 8.918 | 2.15 |
2020-05-07 | 7.3 | 7.197 | -0.950 | 4.206 | 2.16 |
2020-05-08 | 7.36 | 7.212 | 0.822 | 2.466 | 2.16 |
2020-05-11 | 7.22 | 7.231 | -1.902 | 3.125 | 2.17 |
2020-05-12 | 7.11 | 7.260 | -1.524 | 4.986 | 2.18 |
2020-05-13 | 7.1 | 7.270 | -0.141 | 1.547 | 2.18 |
2020-05-14 | 7.12 | 7.291 | 0.282 | 3.662 | 2.19 |
2020-05-15 | 7.04 | 7.309 | -1.124 | 3.090 | 2.19 |
2020-05-18 | 7.47 | 7.355 | 6.108 | 7.244 | 2.21 |
2020-05-19 | 7.51 | 7.376 | 0.535 | 3.347 | 2.21 |
2020-05-20 | 7.39 | 7.400 | -1.598 | 3.995 | 2.22 |
2020-05-21 | 7.76 | 7.448 | 5.007 | 7.442 | 2.23 |
2020-05-22 | 8.07 | 7.499 | 3.995 | 7.474 | 2.25 |
2020-05-25 | 7.79 | 7.527 | -3.470 | 4.461 | 2.26 |
2020-05-26 | 7.98 | 7.564 | 2.439 | 5.520 | 2.27 |
2020-05-27 | 8.01 | 7.593 | 0.376 | 4.386 | 2.28 |
2020-05-28 | 7.91 | 7.626 | -1.248 | 4.994 | 2.29 |
2020-05-29 | 7.86 | 7.650 | -0.632 | 3.666 | 2.30 |
2020-06-01 | 7.81 | 7.669 | -0.636 | 2.799 | 2.30 |
2020-06-02 | 7.72 | 7.680 | -1.152 | 1.793 | 2.30 |
2020-06-03 | 7.64 | 7.699 | -1.036 | 2.979 | 2.31 |
2020-06-04 | 7.63 | 7.714 | -0.131 | 2.356 | 2.31 |
2020-06-05 | 7.66 | 7.733 | 0.393 | 2.883 | 2.32 |
2020-06-08 | 7.67 | 7.747 | 0.131 | 2.219 | 2.32 |
2020-06-09 | 7.54 | 7.770 | -1.695 | 3.651 | 2.33 |
2020-06-10 | 7.46 | 7.783 | -1.061 | 2.122 | 2.33 |
2020-06-11 | 7.64 | 7.802 | 2.413 | 3.083 | 2.34 |
2020-06-12 | 7.49 | 7.819 | -1.963 | 2.618 | 2.35 |
2020-06-15 | 7.25 | 7.837 | -3.204 | 2.937 | 2.35 |
2020-06-16 | 7.34 | 7.848 | 1.241 | 1.931 | 2.35 |
2020-06-17 | 7.38 | 7.859 | 0.545 | 1.771 | 2.36 |
2020-06-18 | 7.38 | 7.874 | 0.000 | 2.439 | 2.36 |
2020-06-19 | 7.42 | 7.883 | 0.542 | 1.491 | 2.37 |
2020-06-22 | 7.44 | 7.894 | 0.270 | 1.752 | 2.37 |
2020-06-23 | 7.39 | 7.909 | -0.672 | 2.419 | 2.37 |
2020-06-24 | 7.14 | 7.931 | -3.383 | 3.654 | 2.38 |
2020-06-29 | 7.01 | 7.943 | -1.821 | 2.101 | 2.38 |
2020-06-30 | 7.05 | 7.948 | 0.571 | 0.856 | 2.38 |
2020-07-01 | 7.16 | 7.963 | 1.560 | 2.411 | 2.39 |
2020-07-02 | 7.33 | 7.981 | 2.374 | 3.073 | 2.39 |
2020-07-03 | 7.46 | 8.001 | 1.774 | 3.138 | 2.40 |
2020-07-06 | 7.98 | 8.043 | 6.971 | 6.300 | 2.41 |
2020-07-07 | 7.95 | 8.072 | -0.376 | 4.386 | 2.42 |
2020-07-08 | 8.75 | 8.150 | 10.063 | 10.692 | 2.44 |
2020-07-09 | 8.79 | 8.187 | 0.457 | 5.029 | 2.46 |
2020-07-10 | 8.57 | 8.222 | -2.503 | 4.892 | 2.47 |
2020-07-13 | 8.77 | 8.251 | 2.334 | 3.967 | 2.48 |
2020-07-14 | 8.64 | 8.297 | -1.482 | 6.385 | 2.49 |
2020-07-15 | 8.33 | 8.344 | -3.588 | 6.829 | 2.50 |
2020-07-16 | 8.12 | 8.396 | -2.521 | 7.683 | 2.52 |
2020-07-17 | 7.76 | 8.433 | -4.433 | 5.788 | 2.53 |
2020-07-20 | 8.31 | 8.484 | 7.088 | 7.345 | 2.55 |
2020-07-21 | 8.2 | 8.506 | -1.324 | 3.249 | 2.55 |
2020-07-22 | 8.3 | 8.533 | 1.220 | 3.780 | 2.56 |
2020-07-23 | 8.8 | 8.603 | 6.024 | 9.639 | 2.58 |
2020-07-24 | 8.75 | 8.656 | -0.568 | 7.273 | 2.60 |
2020-07-27 | 8.4 | 8.714 | -4.000 | 8.229 | 2.61 |
2020-07-28 | 8.87 | 8.776 | 5.595 | 8.333 | 2.63 |
2020-07-29 | 8.87 | 8.804 | 0.000 | 3.833 | 2.64 |
2020-07-30 | 8.6 | 8.832 | -3.044 | 3.946 | 2.65 |
2020-07-31 | 8.52 | 8.858 | -0.930 | 3.605 | 2.66 |
2020-08-03 | 9 | 8.907 | 5.634 | 6.573 | 2.67 |
2020-08-04 | 9.07 | 8.931 | 0.778 | 3.222 | 2.68 |
2020-08-05 | 9.32 | 8.999 | 2.756 | 8.710 | 2.70 |
2020-08-06 | 9.21 | 9.031 | -1.180 | 4.185 | 2.71 |
2020-08-07 | 9.6 | 9.078 | 4.235 | 5.863 | 2.72 |
2020-08-10 | 9.23 | 9.109 | -3.854 | 4.063 | 2.73 |
2020-08-11 | 9.09 | 9.144 | -1.517 | 4.550 | 2.74 |
2020-08-12 | 8.85 | 9.163 | -2.640 | 2.640 | 2.75 |
2020-08-13 | 8.88 | 9.181 | 0.339 | 2.373 | 2.75 |
2020-08-14 | 8.8 | 9.206 | -0.901 | 3.378 | 2.76 |
2020-08-17 | 9.04 | 9.233 | 2.727 | 3.636 | 2.77 |
2020-08-18 | 8.93 | 9.257 | -1.217 | 3.208 | 2.78 |
2020-08-19 | 8.04 | 9.294 | -9.966 | 5.599 | 2.79 |
2020-08-20 | 8.02 | 9.309 | -0.249 | 2.239 | 2.79 |
2020-08-21 | 7.87 | 9.331 | -1.870 | 3.242 | 2.80 |
2020-08-24 | 7.9 | 9.350 | 0.381 | 2.922 | 2.80 |
2020-08-25 | 7.8 | 9.369 | -1.266 | 2.911 | 2.81 |
2020-08-26 | 7.51 | 9.401 | -3.718 | 5.128 | 2.82 |
2020-08-27 | 7.64 | 9.414 | 1.731 | 2.130 | 2.82 |
2020-08-28 | 7.78 | 9.434 | 1.832 | 3.010 | 2.83 |
2020-08-31 | 7.67 | 9.450 | -1.414 | 2.571 | 2.84 |
2020-09-01 | 7.68 | 9.462 | 0.130 | 1.825 | 2.84 |
2020-09-02 | 7.53 | 9.478 | -1.953 | 2.474 | 2.84 |
2020-09-03 | 7.41 | 9.489 | -1.594 | 1.859 | 2.85 |
2020-09-04 | 7.44 | 9.502 | 0.405 | 2.024 | 2.85 |
2020-09-07 | 7.38 | 9.517 | -0.806 | 2.554 | 2.86 |
2020-09-08 | 7.55 | 9.534 | 2.304 | 2.710 | 2.86 |
2020-09-09 | 7.39 | 9.552 | -2.119 | 2.914 | 2.87 |
2020-09-10 | 7.47 | 9.573 | 1.083 | 3.383 | 2.87 |
2020-09-11 | 7.62 | 9.593 | 2.008 | 3.079 | 2.88 |
2020-09-14 | 7.73 | 9.606 | 1.444 | 2.100 | 2.88 |
2020-09-15 | 7.57 | 9.622 | -2.070 | 2.458 | 2.89 |
2020-09-16 | 7.39 | 9.641 | -2.378 | 3.170 | 2.89 |
2020-09-17 | 7.32 | 9.653 | -0.947 | 1.894 | 2.90 |
2020-09-18 | 7.43 | 9.674 | 1.503 | 3.415 | 2.90 |
2020-09-21 | 7.39 | 9.685 | -0.538 | 1.750 | 2.91 |
2020-09-22 | 7.2 | 9.699 | -2.571 | 2.300 | 2.91 |
2020-09-23 | 7.26 | 9.709 | 0.833 | 1.667 | 2.91 |
2020-09-24 | 7.07 | 9.723 | -2.617 | 2.342 | 2.92 |
2020-09-25 | 7.05 | 9.732 | -0.283 | 1.556 | 2.92 |
2020-09-28 | 6.94 | 9.747 | -1.560 | 2.553 | 2.92 |
2020-09-29 | 6.96 | 9.755 | 0.288 | 1.441 | 2.93 |
2020-09-30 | 6.9 | 9.766 | -0.862 | 2.011 | 2.93 |
2020-10-09 | 7.08 | 9.780 | 2.609 | 2.319 | 2.93 |
2020-10-12 | 7.27 | 9.794 | 2.684 | 2.260 | 2.94 |
2020-10-13 | 7.24 | 9.805 | -0.413 | 1.788 | 2.94 |
2020-10-14 | 7.09 | 9.814 | -2.072 | 1.519 | 2.94 |
2020-10-15 | 7.07 | 9.822 | -0.282 | 1.410 | 2.95 |
2020-10-16 | 7.01 | 9.830 | -0.849 | 1.414 | 2.95 |
2020-10-19 | 6.99 | 9.841 | -0.285 | 1.854 | 2.95 |
2020-10-20 | 6.99 | 9.849 | 0.000 | 1.431 | 2.95 |
2020-10-21 | 6.93 | 9.859 | -0.858 | 1.717 | 2.96 |
2020-10-22 | 6.82 | 9.867 | -1.587 | 1.443 | 2.96 |
2020-10-23 | 6.8 | 9.877 | -0.293 | 1.613 | 2.96 |
2020-10-26 | 6.73 | 9.885 | -1.029 | 1.471 | 2.97 |
2020-10-27 | 6.75 | 9.894 | 0.297 | 1.634 | 2.97 |
2020-10-28 | 6.66 | 9.910 | -1.333 | 2.815 | 2.97 |
2020-10-29 | 6.8 | 9.930 | 2.102 | 3.604 | 2.98 |
2020-10-30 | 6.58 | 9.949 | -3.235 | 3.529 | 2.98 |
2020-11-02 | 6.67 | 9.970 | 1.368 | 3.647 | 2.99 |
2020-11-03 | 6.93 | 10.007 | 3.898 | 6.447 | 3.00 |
2020-11-04 | 6.92 | 10.019 | -0.144 | 2.020 | 3.01 |
2020-11-05 | 6.96 | 10.029 | 0.578 | 1.734 | 3.01 |
2020-11-06 | 6.97 | 10.041 | 0.144 | 2.155 | 3.01 |
2020-11-09 | 7.15 | 10.059 | 2.582 | 3.013 | 3.02 |
2020-11-10 | 7.19 | 10.077 | 0.559 | 2.937 | 3.02 |
2020-11-11 | 7.36 | 10.109 | 2.364 | 5.285 | 3.03 |
2020-11-12 | 7.37 | 10.125 | 0.136 | 2.582 | 3.04 |
2020-11-13 | 7.48 | 10.155 | 1.493 | 4.749 | 3.05 |
2020-11-16 | 7.8 | 10.195 | 4.278 | 6.283 | 3.06 |
2020-11-17 | 7.82 | 10.222 | 0.256 | 4.103 | 3.07 |
2020-11-18 | 8.04 | 10.250 | 2.813 | 4.092 | 3.07 |
2020-11-19 | 7.87 | 10.274 | -2.114 | 3.731 | 3.08 |
2020-11-20 | 8.11 | 10.315 | 3.050 | 6.099 | 3.09 |
2020-11-23 | 8.26 | 10.358 | 1.850 | 6.165 | 3.11 |
2020-11-24 | 8.82 | 10.442 | 6.780 | 11.501 | 3.13 |
2020-11-25 | 9.08 | 10.517 | 2.948 | 9.864 | 3.16 |
2020-11-26 | 9.15 | 10.564 | 0.771 | 6.167 | 3.17 |
2020-11-27 | 8.92 | 10.617 | -2.514 | 7.213 | 3.19 |
2020-11-30 | 8.85 | 10.654 | -0.785 | 4.933 | 3.20 |
2020-12-01 | 9.21 | 10.715 | 4.068 | 7.910 | 3.21 |
2020-12-02 | 9.01 | 10.746 | -2.172 | 4.126 | 3.22 |
2020-12-03 | 8.75 | 10.773 | -2.886 | 3.774 | 3.23 |
2020-12-04 | 9.36 | 10.857 | 6.971 | 10.743 | 3.26 |
2020-12-07 | 9.22 | 10.877 | -1.496 | 2.671 | 3.26 |
2020-12-08 | 9.07 | 10.924 | -1.627 | 6.182 | 3.28 |
2020-12-09 | 8.69 | 10.966 | -4.190 | 5.733 | 3.29 |
2020-12-10 | 8.65 | 11.004 | -0.460 | 5.293 | 3.30 |
2020-12-11 | 8.13 | 11.064 | -6.012 | 8.902 | 3.32 |
2020-12-14 | 8.21 | 11.090 | 0.984 | 3.813 | 3.33 |
2020-12-15 | 8.12 | 11.109 | -1.096 | 2.801 | 3.33 |
2020-12-16 | 7.93 | 11.135 | -2.340 | 3.941 | 3.34 |
2020-12-17 | 8.46 | 11.212 | 6.683 | 10.845 | 3.36 |
2020-12-18 | 8.53 | 11.236 | 0.827 | 3.428 | 3.37 |
2020-12-21 | 8.7 | 11.264 | 1.993 | 3.869 | 3.38 |
2020-12-22 | 8.41 | 11.307 | -3.333 | 6.092 | 3.39 |
2020-12-23 | 8.71 | 11.352 | 3.567 | 6.302 | 3.41 |
2020-12-24 | 8.66 | 11.381 | -0.574 | 3.904 | 3.41 |
2020-12-25 | 8.98 | 11.420 | 3.695 | 5.312 | 3.43 |
2020-12-28 | 8.81 | 11.447 | -1.893 | 3.563 | 3.43 |
2020-12-29 | 8.12 | 11.503 | -7.832 | 8.286 | 3.45 |
2020-12-30 | 8.55 | 11.571 | 5.296 | 9.606 | 3.47 |
2020-12-31 | 8.89 | 11.612 | 3.977 | 5.497 | 3.48 |
2021-01-04 | 9.21 | 11.658 | 3.600 | 5.962 | 3.50 |
2021-01-05 | 9.28 | 11.691 | 0.760 | 4.343 | 3.51 |
2021-01-06 | 9.37 | 11.728 | 0.970 | 4.741 | 3.52 |
2021-01-07 | 9.82 | 11.789 | 4.803 | 7.471 | 3.54 |
2021-01-08 | 9.74 | 11.848 | -0.815 | 7.230 | 3.55 |
2021-01-11 | 10.42 | 11.934 | 6.982 | 9.856 | 3.58 |
2021-01-12 | 10.65 | 11.983 | 2.207 | 5.566 | 3.59 |
2021-01-13 | 11.72 | 12.078 | 10.047 | 9.765 | 3.62 |
2021-01-14 | 11.85 | 12.135 | 1.109 | 5.717 | 3.64 |
2021-01-15 | 10.67 | 12.242 | -9.958 | 12.068 | 3.67 |
2021-01-18 | 11.74 | 12.273 | 10.028 | 3.187 | 3.68 |
2021-01-19 | 11.27 | 12.389 | -4.003 | 12.351 | 3.72 |
2021-01-20 | 12.4 | 12.479 | 10.027 | 8.696 | 3.74 |
2021-01-21 | 13.64 | 12.569 | 10.000 | 7.903 | 3.77 |
2021-01-22 | 14.74 | 12.686 | 8.065 | 9.531 | 3.81 |
2021-01-25 | 15.69 | 12.825 | 6.445 | 10.651 | 3.85 |
2021-01-26 | 15.73 | 12.941 | 0.255 | 8.795 | 3.88 |
2021-01-27 | 15.33 | 13.045 | -2.543 | 8.137 | 3.91 |
2021-01-28 | 14.88 | 13.159 | -2.935 | 9.198 | 3.95 |
2021-01-29 | 16.11 | 13.262 | 8.266 | 7.728 | 3.98 |
2021-02-01 | 15.74 | 13.368 | -2.297 | 8.070 | 4.01 |
2021-02-02 | 17.31 | 13.560 | 9.975 | 13.278 | 4.07 |
2021-02-03 | 19.04 | 13.760 | 9.994 | 12.594 | 4.13 |
2021-02-04 | 18.88 | 13.957 | -0.840 | 12.553 | 4.19 |
2021-02-05 | 16.99 | 14.118 | -10.011 | 11.335 | 4.24 |
2021-02-08 | 17.17 | 14.258 | 1.059 | 9.829 | 4.28 |
2021-02-09 | 18.89 | 14.439 | 10.017 | 11.474 | 4.33 |
2021-02-10 | 20.78 | 14.599 | 10.005 | 9.264 | 4.38 |
2021-02-18 | 22.86 | 14.651 | 10.010 | 2.695 | 4.40 |
2021-02-19 | 24.79 | 14.924 | 8.443 | 13.255 | 4.48 |
2021-02-22 | 24 | 15.156 | -3.187 | 11.577 | 4.55 |
2021-02-23 | 25.49 | 15.448 | 6.208 | 13.750 | 4.63 |
2021-02-24 | 23.26 | 15.621 | -8.749 | 8.945 | 4.69 |
2021-02-25 | 22.31 | 15.818 | -4.084 | 10.576 | 4.75 |
2021-02-26 | 22 | 16.017 | -1.390 | 10.847 | 4.81 |
2021-03-01 | 23.75 | 16.304 | 7.955 | 14.500 | 4.89 |
2021-03-02 | 21.8 | 16.458 | -8.211 | 8.463 | 4.94 |
2021-03-03 | 22.57 | 16.652 | 3.532 | 10.321 | 5.00 |
2021-03-04 | 23.7 | 16.877 | 5.007 | 11.431 | 5.06 |
2021-03-05 | 21.37 | 16.993 | -9.831 | 6.498 | 5.10 |
2021-03-08 | 19.23 | 17.222 | -10.014 | 14.272 | 5.17 |
2021-03-09 | 17.31 | 17.310 | -9.984 | 6.136 | 5.19 |
2021-03-10 | 16.9 | 17.390 | -2.369 | 5.661 | 5.22 |
2021-03-11 | 17.61 | 17.499 | 4.201 | 7.396 | 5.25 |
2021-03-12 | 17.32 | 17.598 | -1.647 | 6.871 | 5.28 |
2021-03-15 | 17.34 | 17.693 | 0.115 | 6.582 | 5.31 |
2021-03-16 | 16.71 | 17.787 | -3.633 | 6.747 | 5.34 |
2021-03-17 | 17.22 | 17.886 | 3.052 | 6.882 | 5.37 |
2021-03-18 | 17.05 | 17.926 | -0.987 | 2.846 | 5.38 |
2021-03-19 | 16.73 | 18.001 | -1.877 | 5.396 | 5.40 |
2021-03-22 | 16.52 | 18.077 | -1.255 | 5.499 | 5.42 |
2021-03-23 | 15.61 | 18.196 | -5.508 | 9.140 | 5.46 |
2021-03-24 | 15 | 18.278 | -3.908 | 6.534 | 5.48 |
2021-03-25 | 15.11 | 18.326 | 0.733 | 3.867 | 5.50 |
2021-03-26 | 15.7 | 18.423 | 3.905 | 7.412 | 5.53 |
2021-03-29 | 15.54 | 18.497 | -1.019 | 5.669 | 5.55 |
2021-03-30 | 17.09 | 18.641 | 9.974 | 10.167 | 5.59 |
2021-03-31 | 17.43 | 18.710 | 1.989 | 4.740 | 5.61 |
2021-04-01 | 17.15 | 18.769 | -1.606 | 4.131 | 5.63 |
2021-04-02 | 16.75 | 18.858 | -2.332 | 6.356 | 5.66 |
2021-04-06 | 16.75 | 18.909 | 0.000 | 3.642 | 5.67 |
2021-04-07 | 16.97 | 19.003 | 1.313 | 6.687 | 5.70 |
2021-04-08 | 16.35 | 19.110 | -3.654 | 7.837 | 5.73 |
2021-04-09 | 16.28 | 19.174 | -0.428 | 4.709 | 5.75 |
2021-04-12 | 15.27 | 19.290 | -6.204 | 9.091 | 5.79 |
2021-04-13 | 15.16 | 19.326 | -0.720 | 2.881 | 5.80 |
2021-04-14 | 15.41 | 19.369 | 1.649 | 3.364 | 5.81 |
2021-04-15 | 15.67 | 19.439 | 1.687 | 5.321 | 5.83 |
2021-04-16 | 15.77 | 19.478 | 0.638 | 2.999 | 5.84 |
2021-04-19 | 16.22 | 19.563 | 2.854 | 6.278 | 5.87 |
2021-04-20 | 17.17 | 19.716 | 5.857 | 10.666 | 5.91 |
2021-04-21 | 17.22 | 19.773 | 0.291 | 4.019 | 5.93 |
2021-04-22 | 17.73 | 19.855 | 2.962 | 5.517 | 5.96 |
2021-04-23 | 17.31 | 19.923 | -2.369 | 4.738 | 5.98 |
2021-04-26 | 17 | 19.977 | -1.791 | 3.755 | 5.99 |
2021-04-27 | 16.83 | 20.040 | -1.000 | 4.529 | 6.01 |
2021-04-28 | 17.2 | 20.111 | 2.198 | 4.932 | 6.03 |
2021-04-29 | 16.44 | 20.181 | -4.419 | 5.116 | 6.05 |
2021-04-30 | 16.54 | 20.231 | 0.608 | 3.650 | 6.07 |
2021-05-06 | 16.69 | 20.312 | 0.907 | 5.804 | 6.09 |
2021-05-07 | 17.58 | 20.453 | 5.333 | 9.646 | 6.14 |
2021-05-10 | 18.3 | 20.540 | 4.096 | 5.688 | 6.16 |
2021-05-11 | 17.19 | 20.607 | -6.066 | 4.699 | 6.18 |
2021-05-12 | 17.18 | 20.662 | -0.058 | 3.839 | 6.20 |
2021-05-13 | 15.98 | 20.727 | -6.985 | 4.889 | 6.22 |
2021-05-14 | 16.01 | 20.775 | 0.188 | 3.567 | 6.23 |
2021-05-17 | 16.24 | 20.820 | 1.437 | 3.310 | 6.25 |
2021-05-18 | 16.14 | 20.841 | -0.616 | 1.601 | 6.25 |
2021-05-19 | 16.66 | 20.933 | 3.222 | 6.629 | 6.28 |
2021-05-20 | 16.08 | 20.961 | -3.481 | 2.101 | 6.29 |
2021-05-21 | 15.71 | 21.020 | -2.301 | 4.478 | 6.31 |
2021-05-24 | 15.26 | 21.061 | -2.864 | 3.183 | 6.32 |
2021-05-25 | 15.63 | 21.100 | 2.425 | 3.014 | 6.33 |
2021-05-26 | 17.06 | 21.251 | 9.149 | 10.621 | 6.38 |
2021-05-27 | 17.2 | 21.301 | 0.821 | 3.517 | 6.39 |
2021-05-28 | 17.07 | 21.361 | -0.756 | 4.186 | 6.41 |
2021-05-31 | 17.5 | 21.439 | 2.519 | 5.390 | 6.43 |
2021-06-01 | 17.04 | 21.496 | -2.629 | 4.000 | 6.45 |
2021-06-02 | 17.06 | 21.562 | 0.117 | 4.636 | 6.47 |
2021-06-03 | 18.77 | 21.746 | 10.023 | 11.782 | 6.52 |
2021-06-04 | 19.17 | 21.858 | 2.131 | 6.979 | 6.56 |
2021-06-07 | 18.88 | 21.942 | -1.513 | 5.321 | 6.58 |
2021-06-08 | 18.35 | 22.045 | -2.807 | 6.780 | 6.61 |
2021-06-09 | 17.53 | 22.102 | -4.469 | 3.869 | 6.63 |
2021-06-10 | 17.24 | 22.148 | -1.654 | 3.195 | 6.64 |
2021-06-11 | 16.45 | 22.237 | -4.582 | 6.555 | 6.67 |
2021-06-15 | 16.02 | 22.289 | -2.614 | 3.830 | 6.69 |
2021-06-16 | 15.99 | 22.347 | -0.187 | 4.370 | 6.70 |
2021-06-17 | 16.19 | 22.386 | 1.251 | 2.877 | 6.72 |
2021-06-18 | 16.34 | 22.494 | 0.926 | 7.968 | 6.75 |
2021-06-21 | 16.34 | 22.540 | 0.000 | 3.366 | 6.76 |
2021-06-22 | 17.25 | 22.671 | 5.569 | 9.119 | 6.80 |
2021-06-23 | 16.9 | 22.705 | -2.029 | 2.435 | 6.81 |
2021-06-24 | 17.31 | 22.792 | 2.669 | 5.991 | 6.84 |
2021-06-25 | 17.35 | 22.841 | 0.231 | 3.408 | 6.85 |
2021-06-28 | 16.82 | 22.906 | -3.055 | 4.611 | 6.87 |
2021-06-29 | 17.07 | 22.975 | 1.486 | 4.875 | 6.89 |
2021-06-30 | 17.31 | 23.059 | 1.406 | 5.800 | 6.92 |
2021-07-01 | 16.73 | 23.127 | -3.351 | 4.910 | 6.94 |
2021-07-02 | 17.23 | 23.255 | 2.989 | 8.906 | 6.98 |
2021-07-05 | 18.29 | 23.375 | 6.152 | 7.893 | 7.01 |
2021-07-06 | 18.83 | 23.467 | 2.952 | 5.850 | 7.04 |
2021-07-07 | 20.72 | 23.695 | 10.037 | 13.224 | 7.11 |
2021-07-08 | 21.04 | 23.836 | 1.544 | 8.012 | 7.15 |
2021-07-09 | 23.15 | 24.028 | 10.029 | 9.933 | 7.21 |
2021-07-12 | 23.44 | 24.271 | 1.253 | 12.441 | 7.28 |
2021-07-13 | 22.43 | 24.370 | -4.309 | 5.333 | 7.31 |
2021-07-14 | 21.28 | 24.463 | -5.506 | 5.240 | 7.34 |
2021-07-15 | 23.41 | 24.707 | 10.009 | 12.500 | 7.41 |
2021-07-16 | 24.82 | 24.845 | 6.023 | 6.664 | 7.45 |
2021-07-19 | 24.1 | 24.976 | -2.901 | 6.527 | 7.49 |
2021-07-20 | 23.52 | 25.113 | -2.407 | 7.012 | 7.53 |
2021-07-21 | 24.93 | 25.305 | 5.995 | 9.226 | 7.59 |
2021-07-22 | 24.41 | 25.409 | -2.086 | 5.094 | 7.62 |
2021-07-23 | 25.09 | 25.649 | 2.786 | 11.471 | 7.69 |
2021-07-26 | 25.32 | 25.859 | 0.917 | 9.964 | 7.76 |
2021-07-27 | 22.79 | 26.113 | -9.992 | 13.389 | 7.83 |
2021-07-28 | 21.64 | 26.293 | -5.046 | 9.961 | 7.89 |
2021-07-29 | 23.3 | 26.435 | 7.671 | 7.348 | 7.93 |
2021-07-30 | 24.71 | 26.672 | 6.052 | 11.502 | 8.00 |
2021-08-02 | 24.1 | 26.894 | -2.469 | 11.048 | 8.07 |
2021-08-03 | 24.66 | 27.096 | 2.324 | 9.834 | 8.13 |
2021-08-04 | 27.13 | 27.422 | 10.016 | 14.396 | 8.23 |
2021-08-05 | 26.39 | 27.590 | -2.728 | 7.667 | 8.28 |
2021-08-06 | 28.09 | 27.792 | 6.442 | 8.602 | 8.34 |
2021-08-09 | 27 | 27.952 | -3.880 | 7.120 | 8.39 |
2021-08-10 | 26.46 | 28.135 | -2.000 | 8.296 | 8.44 |
2021-08-11 | 26.7 | 28.267 | 0.907 | 5.933 | 8.48 |
2021-08-12 | 25.72 | 28.361 | -3.670 | 4.382 | 8.51 |
2021-08-13 | 25.39 | 28.456 | -1.283 | 4.510 | 8.54 |
2021-08-16 | 22.85 | 28.580 | -10.004 | 6.499 | 8.57 |
2021-08-17 | 22.78 | 28.662 | -0.306 | 4.333 | 8.60 |
2021-08-18 | 22.65 | 28.735 | -0.571 | 3.863 | 8.62 |
2021-08-19 | 22.82 | 28.851 | 0.751 | 6.093 | 8.66 |
2021-08-20 | 23.4 | 28.983 | 2.542 | 6.792 | 8.69 |
2021-08-23 | 24.77 | 29.156 | 5.855 | 8.376 | 8.75 |
2021-08-24 | 24.62 | 29.279 | -0.606 | 5.975 | 8.78 |
2021-08-25 | 25.4 | 29.422 | 3.168 | 6.783 | 8.83 |
2021-08-26 | 25.63 | 29.577 | 0.906 | 7.244 | 8.87 |
2021-08-27 | 24.96 | 29.699 | -2.614 | 5.853 | 8.91 |
2021-08-30 | 26.79 | 29.940 | 7.332 | 10.817 | 8.98 |
2021-08-31 | 27.99 | 30.107 | 4.479 | 7.130 | 9.03 |
2021-09-01 | 25.19 | 30.413 | -10.004 | 14.612 | 9.12 |
2021-09-02 | 24.77 | 30.574 | -1.667 | 7.781 | 9.17 |
2021-09-03 | 22.8 | 30.754 | -7.953 | 9.487 | 9.23 |
2021-09-06 | 23.36 | 30.904 | 2.456 | 7.675 | 9.27 |
2021-09-07 | 24.03 | 31.023 | 2.868 | 5.950 | 9.31 |
2021-09-08 | 23.68 | 31.098 | -1.457 | 3.829 | 9.33 |
2021-09-09 | 24.43 | 31.198 | 3.167 | 4.899 | 9.36 |
2021-09-10 | 26.19 | 31.395 | 7.204 | 9.046 | 9.42 |
2021-09-13 | 26.37 | 31.539 | 0.687 | 6.529 | 9.46 |
2021-09-14 | 27.73 | 31.831 | 5.157 | 12.628 | 9.55 |
2021-09-15 | 27.83 | 31.968 | 0.361 | 5.914 | 9.59 |
2021-09-16 | 26.21 | 32.184 | -5.821 | 9.881 | 9.66 |
2021-09-17 | 25.86 | 32.404 | -1.335 | 10.225 | 9.72 |
2021-09-22 | 24.94 | 32.529 | -3.558 | 6.032 | 9.76 |
2021-09-23 | 25 | 32.625 | 0.241 | 4.571 | 9.79 |
2021-09-24 | 24.28 | 32.784 | -2.880 | 7.880 | 9.84 |
2021-09-27 | 21.85 | 32.936 | -10.008 | 8.361 | 9.88 |
2021-09-28 | 21.15 | 33.025 | -3.204 | 5.034 | 9.91 |
2021-09-29 | 19.66 | 33.153 | -7.045 | 7.801 | 9.95 |
2021-09-30 | 20.1 | 33.201 | 2.238 | 2.899 | 9.96 |
2021-10-08 | 19.41 | 33.314 | -3.433 | 6.965 | 9.99 |
2021-10-11 | 19.46 | 33.377 | 0.258 | 3.864 | 10.01 |
2021-10-12 | 18.68 | 33.479 | -4.008 | 6.578 | 10.04 |
2021-10-13 | 19.27 | 33.549 | 3.158 | 4.336 | 10.06 |
2021-10-14 | 19.14 | 33.591 | -0.675 | 2.647 | 10.08 |
2021-10-15 | 19.34 | 33.631 | 1.045 | 2.508 | 10.09 |
2021-10-18 | 19.82 | 33.692 | 2.482 | 3.671 | 10.11 |
2021-10-19 | 19.64 | 33.754 | -0.908 | 3.784 | 10.13 |
2021-10-20 | 20.02 | 33.850 | 1.935 | 5.754 | 10.16 |
2021-10-21 | 20.72 | 33.963 | 3.497 | 6.543 | 10.19 |
2021-10-22 | 20.01 | 34.035 | -3.427 | 4.295 | 10.21 |
2021-10-25 | 20.58 | 34.135 | 2.849 | 5.847 | 10.24 |
2021-10-26 | 21.44 | 34.229 | 4.179 | 5.248 | 10.27 |
2021-10-27 | 21.34 | 34.288 | -0.466 | 3.312 | 10.29 |
2021-10-28 | 20.01 | 34.432 | -6.232 | 8.669 | 10.33 |
2021-10-29 | 20.22 | 34.491 | 1.049 | 3.498 | 10.35 |
2021-11-01 | 19.31 | 34.583 | -4.500 | 5.687 | 10.37 |
2021-11-02 | 18.96 | 34.650 | -1.813 | 4.298 | 10.40 |
2021-11-03 | 19.55 | 34.752 | 3.112 | 6.224 | 10.43 |
2021-11-04 | 19.8 | 34.795 | 1.279 | 2.609 | 10.44 |
2021-11-05 | 20.04 | 34.883 | 1.212 | 5.303 | 10.47 |
2021-11-08 | 20.86 | 34.983 | 4.092 | 5.739 | 10.49 |
2021-11-09 | 20.67 | 35.029 | -0.911 | 2.637 | 10.51 |
2021-11-10 | 20.1 | 35.132 | -2.758 | 6.193 | 10.54 |
2021-11-11 | 19.83 | 35.183 | -1.343 | 3.035 | 10.55 |
2021-11-12 | 19.82 | 35.227 | -0.050 | 2.673 | 10.57 |
2021-11-15 | 19.28 | 35.297 | -2.725 | 4.390 | 10.59 |
2021-11-16 | 18.95 | 35.348 | -1.712 | 3.216 | 10.60 |
2021-11-17 | 19.65 | 35.413 | 3.694 | 3.958 | 10.62 |
2021-11-18 | 19.82 | 35.497 | 0.865 | 5.089 | 10.65 |
2021-11-19 | 19.89 | 35.538 | 0.353 | 2.472 | 10.66 |
2021-11-22 | 20.88 | 35.640 | 4.977 | 5.882 | 10.69 |
2021-11-23 | 20.55 | 35.723 | -1.580 | 4.837 | 10.72 |
2021-11-24 | 21.52 | 35.821 | 4.720 | 5.450 | 10.75 |
2021-11-25 | 21.23 | 35.883 | -1.348 | 3.532 | 10.76 |
2021-11-26 | 23 | 36.085 | 8.337 | 10.551 | 10.83 |
2021-11-29 | 22.57 | 36.139 | -1.870 | 2.826 | 10.84 |
2021-11-30 | 22.33 | 36.198 | -1.063 | 3.190 | 10.86 |
2021-12-01 | 22.06 | 36.256 | -1.209 | 3.135 | 10.88 |
2021-12-02 | 22.88 | 36.357 | 3.717 | 5.304 | 10.91 |
2021-12-03 | 22.29 | 36.410 | -2.579 | 2.885 | 10.92 |
2021-12-06 | 21.9 | 36.473 | -1.750 | 3.454 | 10.94 |
2021-12-07 | 21.3 | 36.588 | -2.740 | 6.438 | 10.98 |
2021-12-08 | 21.65 | 36.634 | 1.643 | 2.582 | 10.99 |
2021-12-09 | 21.41 | 36.684 | -1.109 | 2.771 | 11.01 |
2021-12-10 | 21.7 | 36.743 | 1.355 | 3.270 | 11.02 |
2021-12-13 | 21.69 | 36.789 | -0.046 | 2.581 | 11.04 |
2021-12-14 | 20.97 | 36.864 | -3.320 | 4.288 | 11.06 |
2021-12-15 | 20.49 | 36.934 | -2.289 | 4.053 | 11.08 |
2021-12-16 | 20.72 | 36.986 | 1.122 | 3.026 | 11.10 |
2021-12-17 | 20.04 | 37.054 | -3.282 | 4.054 | 11.12 |
2021-12-20 | 20.23 | 37.108 | 0.948 | 3.244 | 11.13 |
2021-12-21 | 19.96 | 37.162 | -1.335 | 3.213 | 11.15 |
2021-12-22 | 20.16 | 37.207 | 1.002 | 2.705 | 11.16 |
2021-12-23 | 19.98 | 37.251 | -0.893 | 2.629 | 11.18 |
2021-12-24 | 19.21 | 37.317 | -3.854 | 4.104 | 11.19 |
2021-12-27 | 18.99 | 37.375 | -1.145 | 3.696 | 11.21 |
2021-12-28 | 19.59 | 37.434 | 3.160 | 3.633 | 11.23 |
2021-12-29 | 19.43 | 37.471 | -0.817 | 2.246 | 11.24 |
2021-12-30 | 19.47 | 37.509 | 0.206 | 2.367 | 11.25 |
2021-12-31 | 19.62 | 37.539 | 0.770 | 1.849 | 11.26 |
2022-01-04 | 19.38 | 37.590 | -1.223 | 3.109 | 11.28 |
2022-01-05 | 18.9 | 37.645 | -2.477 | 3.509 | 11.29 |
2022-01-06 | 19.12 | 37.690 | 1.164 | 2.804 | 11.31 |
2022-01-07 | 18.49 | 37.752 | -3.295 | 4.027 | 11.33 |
2022-01-10 | 18.5 | 37.794 | 0.054 | 2.758 | 11.34 |
2022-01-11 | 18.56 | 37.817 | 0.324 | 1.459 | 11.35 |
2022-01-12 | 18.92 | 37.845 | 1.940 | 1.778 | 11.35 |
2022-01-13 | 18.46 | 37.897 | -2.431 | 3.383 | 11.37 |
2022-01-14 | 18.9 | 37.963 | 2.384 | 4.225 | 11.39 |
2022-01-17 | 18.66 | 37.992 | -1.270 | 1.852 | 11.40 |
2022-01-18 | 18.56 | 38.018 | -0.536 | 1.661 | 11.41 |
2022-01-19 | 17.47 | 38.128 | -5.873 | 7.543 | 11.44 |
2022-01-20 | 17.07 | 38.198 | -2.290 | 4.923 | 11.46 |
2022-01-21 | 17.08 | 38.223 | 0.059 | 1.757 | 11.47 |
2022-01-24 | 17.27 | 38.271 | 1.112 | 3.337 | 11.48 |
2022-01-25 | 16.73 | 38.332 | -3.127 | 4.401 | 11.50 |
2022-01-26 | 17.07 | 38.361 | 2.032 | 2.032 | 11.51 |
2022-01-27 | 16.59 | 38.414 | -2.812 | 3.866 | 11.52 |
2022-01-28 | 16.33 | 38.495 | -1.567 | 5.907 | 11.55 |
2022-02-07 | 17.25 | 38.583 | 5.634 | 6.124 | 11.57 |
2022-02-08 | 17.33 | 38.618 | 0.464 | 2.435 | 11.59 |
2022-02-09 | 17.58 | 38.656 | 1.443 | 2.597 | 11.60 |
2022-02-10 | 17.68 | 38.686 | 0.569 | 2.048 | 11.61 |
2022-02-11 | 17.69 | 38.735 | 0.057 | 3.281 | 11.62 |
2022-02-14 | 17.81 | 38.773 | 0.678 | 2.600 | 11.63 |
2022-02-15 | 17.98 | 38.811 | 0.955 | 2.527 | 11.64 |
2022-02-16 | 18.55 | 38.888 | 3.170 | 4.950 | 11.67 |
2022-02-17 | 18.71 | 38.933 | 0.863 | 2.911 | 11.68 |
2022-02-18 | 18.66 | 38.965 | -0.267 | 2.084 | 11.69 |
2022-02-21 | 18.77 | 39.016 | 0.589 | 3.269 | 11.70 |
2022-02-22 | 19.06 | 39.068 | 1.545 | 3.250 | 11.72 |
2022-02-23 | 19.09 | 39.101 | 0.157 | 2.099 | 11.73 |
2022-02-24 | 19.25 | 39.221 | 0.838 | 7.438 | 11.77 |
2022-02-25 | 19.43 | 39.284 | 0.935 | 3.896 | 11.79 |
2022-02-28 | 19.62 | 39.326 | 0.978 | 2.573 | 11.80 |
2022-03-01 | 19.25 | 39.370 | -1.886 | 2.752 | 11.81 |
2022-03-02 | 19.14 | 39.411 | -0.571 | 2.545 | 11.82 |
2022-03-03 | 18.83 | 39.453 | -1.620 | 2.665 | 11.84 |
2022-03-04 | 18.6 | 39.499 | -1.221 | 3.027 | 11.85 |
2022-03-07 | 17.95 | 39.558 | -3.495 | 3.925 | 11.87 |
2022-03-08 | 16.93 | 39.670 | -5.682 | 7.911 | 11.90 |
2022-03-09 | 16.41 | 39.793 | -3.071 | 8.978 | 11.94 |
2022-03-10 | 16.59 | 39.833 | 1.097 | 2.925 | 11.95 |
2022-03-11 | 16.6 | 39.884 | 0.060 | 3.677 | 11.97 |
2022-03-14 | 16.03 | 39.921 | -3.434 | 2.771 | 11.98 |
2022-03-15 | 14.97 | 40.014 | -6.613 | 7.486 | 12.00 |
2022-03-16 | 15.34 | 40.099 | 2.472 | 6.613 | 12.03 |
2022-03-17 | 16.87 | 40.099 | 9.974 | 0.000 | 12.03 |
2022-03-18 | 16.88 | 40.148 | 0.059 | 3.497 | 12.04 |
2022-03-21 | 17.3 | 40.205 | 2.488 | 3.969 | 12.06 |
2022-03-22 | 17.02 | 40.245 | -1.618 | 2.775 | 12.07 |
2022-03-23 | 17.05 | 40.269 | 0.176 | 1.704 | 12.08 |
2022-03-24 | 16.92 | 40.304 | -0.762 | 2.522 | 12.09 |
2022-03-25 | 16.57 | 40.349 | -2.069 | 3.251 | 12.10 |
2022-03-28 | 16.32 | 40.395 | -1.509 | 3.380 | 12.12 |
2022-03-29 | 16.09 | 40.435 | -1.409 | 3.002 | 12.13 |
2022-03-30 | 17.39 | 40.495 | 8.080 | 4.102 | 12.15 |
2022-03-31 | 16.97 | 40.536 | -2.415 | 2.875 | 12.16 |
2022-04-01 | 17.22 | 40.579 | 1.473 | 3.005 | 12.17 |
2022-04-06 | 17 | 40.613 | -1.278 | 2.439 | 12.18 |
2022-04-07 | 16.76 | 40.654 | -1.412 | 2.941 | 12.20 |
2022-04-08 | 16.83 | 40.715 | 0.418 | 4.296 | 12.21 |
2022-04-11 | 15.55 | 40.807 | -7.605 | 7.130 | 12.24 |
2022-04-12 | 16.3 | 40.875 | 4.823 | 5.016 | 12.26 |
2022-04-13 | 16.18 | 40.920 | -0.736 | 3.313 | 12.28 |
2022-04-14 | 16.21 | 40.948 | 0.185 | 2.101 | 12.28 |
2022-04-15 | 15.93 | 40.988 | -1.727 | 3.023 | 12.30 |
2022-04-18 | 15.8 | 41.041 | -0.816 | 4.018 | 12.31 |
2022-04-19 | 16.2 | 41.114 | 2.532 | 5.380 | 12.33 |
2022-04-20 | 15.62 | 41.180 | -3.580 | 5.062 | 12.35 |
2022-04-21 | 14.71 | 41.275 | -5.826 | 7.810 | 12.38 |
2022-04-22 | 14.28 | 41.313 | -2.923 | 3.127 | 12.39 |
2022-04-25 | 13.12 | 41.401 | -8.123 | 8.123 | 12.42 |
2022-04-26 | 12.79 | 41.464 | -2.515 | 5.869 | 12.44 |
2022-04-27 | 14.07 | 41.607 | 10.008 | 12.197 | 12.48 |
2022-04-28 | 14.32 | 41.666 | 1.777 | 4.975 | 12.50 |
2022-04-29 | 15.75 | 41.790 | 9.986 | 9.427 | 12.54 |
2022-05-05 | 16.66 | 41.927 | 5.778 | 9.841 | 12.58 |
2022-05-06 | 16.05 | 41.959 | -3.661 | 2.401 | 12.59 |
2022-05-09 | 17.23 | 42.110 | 7.352 | 10.530 | 12.63 |
2022-05-10 | 17.16 | 42.156 | -0.406 | 3.192 | 12.65 |
2022-05-11 | 17.3 | 42.236 | 0.816 | 5.594 | 12.67 |
2022-05-12 | 17.44 | 42.291 | 0.809 | 3.757 | 12.69 |
2022-05-13 | 17.62 | 42.339 | 1.032 | 3.268 | 12.70 |
2022-05-16 | 17.45 | 42.383 | -0.965 | 3.008 | 12.71 |
2022-05-17 | 17.79 | 42.434 | 1.948 | 3.496 | 12.73 |
2022-05-18 | 17.49 | 42.474 | -1.686 | 2.698 | 12.74 |
2022-05-19 | 17.82 | 42.534 | 1.887 | 4.059 | 12.76 |
2022-05-20 | 17.97 | 42.583 | 0.842 | 3.255 | 12.77 |
2022-05-23 | 18.22 | 42.623 | 1.391 | 2.615 | 12.79 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考