咨询电话: 028-8546-5828 联系券源
盛和资源可出借券源 日内T+0交易收益估算
鸿达兴业 正源股份 博彦科技 金科股份 步步高 凤竹纺织 中瓷电子 平高电气 汤臣倍健 玉马遮阳

盛和资源可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1811.390000
2019-04-1811.310.020-0.7022.1070.01
2019-04-1911.430.0561.0613.8020.02
2019-04-2211.170.089-2.2753.5870.03
2019-04-2311.360.1341.7014.7450.04
2019-04-2411.270.158-0.7922.4650.05
2019-04-2511.060.201-1.8634.7030.06
2019-04-2610.490.248-5.1545.4250.07
2019-04-299.990.299-4.7666.1010.09
2019-04-3010.110.3181.2012.2020.10
2019-05-069.10.372-9.9907.1220.11
2019-05-079.250.3991.6483.5160.12
2019-05-089.270.4440.2165.8380.13
2019-05-099.470.4882.1575.6090.15
2019-05-109.810.5363.5905.9130.16
2019-05-139.670.557-1.4272.5480.17
2019-05-149.660.604-0.1035.8950.18
2019-05-159.840.6371.8633.9340.19
2019-05-1610.830.71610.0618.7400.21
2019-05-1710.570.779-2.4017.2020.23
2019-05-2011.240.8926.33912.0150.27
2019-05-2112.371.03610.05313.9680.31
2019-05-2211.681.094-5.5785.9820.33
2019-05-2311.611.161-0.5996.9350.35
2019-05-2411.211.245-3.4459.0440.37
2019-05-2711.541.2912.9444.7280.39
2019-05-2811.451.332-0.7804.3330.40
2019-05-2912.021.3864.9785.3280.42
2019-05-3011.631.456-3.2457.2380.44
2019-05-3112.331.5786.01911.8660.47
2019-06-0311.811.643-4.2176.6500.49
2019-06-0411.311.711-4.2347.1970.51
2019-06-0511.361.7490.4424.0670.52
2019-06-0611.631.8072.3775.8980.54
2019-06-1011.611.867-0.1726.2770.56
2019-06-1112.371.9656.5469.4750.59
2019-06-1212.242.080-1.05111.3180.62
2019-06-1312.882.2035.22911.4380.66
2019-06-1412.682.259-1.5535.2800.68
2019-06-1712.862.3211.4205.7570.70
2019-06-1812.262.383-4.6666.1430.72
2019-06-1912.072.422-1.5503.8340.73
2019-06-2011.712.475-2.9835.4680.74
2019-06-2111.772.5090.5123.4160.75
2019-06-2411.812.5400.3403.1440.76
2019-06-2511.112.602-5.9276.6890.78
2019-06-2610.852.628-2.3402.8800.79
2019-06-2710.892.6510.3692.5810.80
2019-06-2811.062.6821.5613.3060.80
2019-07-0110.862.721-1.8084.3400.82
2019-07-0210.882.7400.1842.1180.82
2019-07-0310.632.775-2.2983.9520.83
2019-07-0410.72.8040.6593.2930.84
2019-07-0510.612.826-0.8412.4300.85
2019-07-0810.052.873-5.2785.6550.86
2019-07-0910.152.8970.9952.7860.87
2019-07-109.952.920-1.9702.7590.88
2019-07-119.952.9470.0003.3170.88
2019-07-129.92.961-0.5031.6080.89
2019-07-1510.122.9812.2222.4240.89
2019-07-1610.172.9980.4941.9760.90
2019-07-1710.193.0210.1972.7530.91
2019-07-1810.253.0500.5893.3370.91
2019-07-1910.293.0620.3901.4630.92
2019-07-229.593.134-6.8039.0380.94
2019-07-239.693.1491.0431.7730.94
2019-07-249.83.1641.1351.8580.95
2019-07-259.763.175-0.4081.3270.95
2019-07-269.733.189-0.3071.7420.96
2019-07-299.663.204-0.7191.9530.96
2019-07-309.773.2181.1391.6560.97
2019-07-319.723.243-0.5123.0710.97
2019-08-019.693.254-0.3091.3370.98
2019-08-0210.243.3035.6765.7790.99
2019-08-0510.213.343-0.2934.6881.00
2019-08-069.923.383-2.8404.7991.01
2019-08-0710.33.4273.8315.1411.03
2019-08-0810.233.449-0.6802.6211.03
2019-08-0910.133.475-0.9783.0301.04
2019-08-129.733.524-3.9496.1201.06
2019-08-139.693.543-0.4112.3641.06
2019-08-149.493.557-2.0641.7541.07
2019-08-159.283.586-2.2133.6881.08
2019-08-169.523.6042.5862.3711.08
2019-08-199.663.6311.4713.2561.09
2019-08-209.773.6531.1392.6921.10
2019-08-219.583.666-1.9451.6381.10
2019-08-229.593.6770.1041.4611.10
2019-08-239.73.7001.1472.8151.11
2019-08-269.73.7290.0003.6081.12
2019-08-279.693.758-0.1033.5051.13
2019-08-289.513.774-1.8582.0641.13
2019-08-299.513.7840.0001.2621.14
2019-08-309.643.8131.3673.5751.14
2019-09-029.693.8330.5192.4901.15
2019-09-039.673.852-0.2062.3741.16
2019-09-049.823.8731.5512.5851.16
2019-09-059.893.8950.7132.6481.17
2019-09-069.793.913-1.0112.2241.17
2019-09-0910.023.9392.3493.1661.18
2019-09-1010.063.9560.3991.9961.19
2019-09-1110.063.9780.0002.5841.19
2019-09-129.953.994-1.0931.9881.20
2019-09-169.844.009-1.1061.8091.20
2019-09-179.724.030-1.2202.5411.21
2019-09-189.684.043-0.4121.6461.21
2019-09-199.814.0571.3431.6531.22
2019-09-209.84.067-0.1021.2231.22
2019-09-239.594.090-2.1432.9591.23
2019-09-249.514.107-0.8342.0861.23
2019-09-259.454.127-0.6312.6291.24
2019-09-269.084.159-3.9154.1271.25
2019-09-279.124.1700.4411.5421.25
2019-09-309.124.1790.0001.0961.25
2019-10-089.214.1880.9871.2061.26
2019-10-099.294.2060.8692.2801.26
2019-10-109.264.214-0.3231.0761.26
2019-10-119.174.224-0.9721.2961.27
2019-10-149.24.2350.3271.4181.27
2019-10-159.094.246-1.1961.5221.27
2019-10-168.874.268-2.4202.9701.28
2019-10-178.824.276-0.5641.1271.28
2019-10-188.614.299-2.3813.1751.29
2019-10-218.644.3150.3482.2071.29
2019-10-228.764.3311.3892.1991.30
2019-10-238.634.348-1.4842.2831.30
2019-10-248.664.3580.3481.3901.31
2019-10-258.714.3680.5771.3861.31
2019-10-288.84.3841.0332.1811.32
2019-10-298.64.399-2.2732.1591.32
2019-10-308.314.423-3.3723.3721.33
2019-10-318.284.434-0.3611.6851.33
2019-11-018.444.4631.9324.1061.34
2019-11-048.354.473-1.0661.4221.34
2019-11-058.44.4850.5991.6771.35
2019-11-068.414.4990.1192.0241.35
2019-11-078.374.508-0.4761.3081.35
2019-11-088.334.520-0.4781.7921.36
2019-11-118.054.555-3.3615.1621.37
2019-11-127.974.577-0.9943.3541.37
2019-11-137.964.588-0.1251.6311.38
2019-11-147.974.5940.1260.8791.38
2019-11-158.234.6353.2626.0231.39
2019-11-188.124.652-1.3372.4301.40
2019-11-198.224.6621.2321.4781.40
2019-11-208.474.6923.0414.2581.41
2019-11-218.334.706-1.6532.0071.41
2019-11-228.274.725-0.7202.7611.42
2019-11-258.364.7481.0883.2651.42
2019-11-268.244.762-1.4352.1531.43
2019-11-278.44.7831.9422.9131.43
2019-11-288.354.792-0.5951.3101.44
2019-11-298.144.809-2.5152.5151.44
2019-12-028.034.825-1.3512.3341.45
2019-12-038.14.8340.8721.3701.45
2019-12-048.424.8633.9514.1981.46
2019-12-058.424.8730.0001.4251.46
2019-12-068.534.8941.3062.8501.47
2019-12-098.494.906-0.4691.7581.47
2019-12-108.514.9210.2362.1201.48
2019-12-118.364.937-1.7632.3501.48
2019-12-128.54.9561.6752.6321.49
2019-12-138.494.968-0.1181.6471.49
2019-12-168.474.982-0.2362.0021.49
2019-12-178.925.0335.3136.8481.51
2019-12-1895.0620.8973.9241.52
2019-12-198.915.080-1.0002.4441.52
2019-12-208.75.105-2.3573.3671.53
2019-12-238.525.128-2.0693.2181.54
2019-12-248.885.1634.2254.8121.55
2019-12-258.795.176-1.0141.8021.55
2019-12-268.835.1890.4551.7061.56
2019-12-279.045.2382.3786.4551.57
2019-12-309.135.2610.9963.0971.58
2019-12-319.075.284-0.6573.0671.59
2020-01-029.175.3011.1032.2051.59
2020-01-039.155.320-0.2182.5081.60
2020-01-069.395.3532.6234.1531.61
2020-01-079.345.367-0.5321.8101.61
2020-01-089.135.388-2.2482.7841.62
2020-01-099.095.406-0.4382.4101.62
2020-01-109.015.421-0.8801.9801.63
2020-01-1395.442-0.1112.7751.63
2020-01-149.095.4601.0002.4441.64
2020-01-158.795.486-3.3003.5201.65
2020-01-168.745.502-0.5692.1621.65
2020-01-178.655.515-1.0301.8311.65
2020-01-208.745.5301.0401.9651.66
2020-01-218.525.547-2.5172.4031.66
2020-01-228.555.5680.3523.0521.67
2020-01-238.15.602-5.2635.0291.68
2020-02-037.295.602-10.0000.0001.68
2020-02-046.875.635-5.7615.7611.69
2020-02-057.085.6673.0575.3861.70
2020-02-067.15.6830.2822.6841.70
2020-02-077.125.7000.2822.8171.71
2020-02-107.315.7242.6694.0731.72
2020-02-117.315.7390.0002.3261.72
2020-02-127.615.7704.1044.9251.73
2020-02-137.625.8040.1315.3881.74
2020-02-147.675.8290.6563.9371.75
2020-02-178.15.8695.6065.8671.76
2020-02-188.265.8991.9754.4441.77
2020-02-197.915.921-4.2373.2691.78
2020-02-207.995.9421.0113.1611.78
2020-02-218.195.9742.5034.7561.79
2020-02-248.075.999-1.4653.6631.80
2020-02-257.916.021-1.9833.3461.81
2020-02-267.786.039-1.6432.7811.81
2020-02-277.646.056-1.7992.6991.82
2020-02-287.076.092-7.4616.0211.83
2020-03-027.366.1234.1025.0921.84
2020-03-037.376.1420.1363.1251.84
2020-03-047.446.1570.9502.3071.85
2020-03-057.616.1722.2852.4191.85
2020-03-067.56.181-1.4451.4451.85
2020-03-097.166.200-4.5333.2001.86
2020-03-107.276.2241.5363.9111.87
2020-03-117.256.239-0.2752.4761.87
2020-03-127.096.251-2.2072.0691.88
2020-03-136.916.283-2.5395.5011.88
2020-03-166.716.316-2.8945.9331.89
2020-03-176.666.344-0.7455.0671.90
2020-03-186.546.366-1.8024.0541.91
2020-03-196.476.391-1.0704.5871.92
2020-03-206.596.4091.8553.4001.92
2020-03-236.196.429-6.0703.7941.93
2020-03-246.366.4452.7463.0691.93
2020-03-256.526.4552.5161.7301.94
2020-03-266.546.4750.3073.6811.94
2020-03-276.426.492-1.8353.2111.95
2020-03-306.286.508-2.1813.1151.95
2020-03-316.916.56410.0329.7131.97
2020-04-017.156.6233.4739.8411.99
2020-04-027.26.6480.6994.1961.99
2020-04-037.16.682-1.3895.8332.00
2020-04-077.166.7050.8453.8032.01
2020-04-087.346.7382.5145.4472.02
2020-04-097.266.757-1.0902.9972.03
2020-04-107.086.786-2.4794.9592.04
2020-04-137.256.8182.4015.3672.05
2020-04-147.556.8634.1387.1722.06
2020-04-157.286.889-3.5764.2382.07
2020-04-167.136.900-2.0601.9232.07
2020-04-177.16.914-0.4212.2442.07
2020-04-207.126.9260.2822.1132.08
2020-04-216.896.958-3.2305.4782.09
2020-04-227.056.9802.3223.7742.09
2020-04-237.087.0050.4264.2552.10
2020-04-247.067.017-0.2822.1192.11
2020-04-276.887.035-2.5502.9752.11
2020-04-286.647.070-3.4886.3952.12
2020-04-296.637.087-0.1513.0122.13
2020-04-306.847.1173.1675.2792.13
2020-05-067.377.1717.7498.9182.15
2020-05-077.37.197-0.9504.2062.16
2020-05-087.367.2120.8222.4662.16
2020-05-117.227.231-1.9023.1252.17
2020-05-127.117.260-1.5244.9862.18
2020-05-137.17.270-0.1411.5472.18
2020-05-147.127.2910.2823.6622.19
2020-05-157.047.309-1.1243.0902.19
2020-05-187.477.3556.1087.2442.21
2020-05-197.517.3760.5353.3472.21
2020-05-207.397.400-1.5983.9952.22
2020-05-217.767.4485.0077.4422.23
2020-05-228.077.4993.9957.4742.25
2020-05-257.797.527-3.4704.4612.26
2020-05-267.987.5642.4395.5202.27
2020-05-278.017.5930.3764.3862.28
2020-05-287.917.626-1.2484.9942.29
2020-05-297.867.650-0.6323.6662.30
2020-06-017.817.669-0.6362.7992.30
2020-06-027.727.680-1.1521.7932.30
2020-06-037.647.699-1.0362.9792.31
2020-06-047.637.714-0.1312.3562.31
2020-06-057.667.7330.3932.8832.32
2020-06-087.677.7470.1312.2192.32
2020-06-097.547.770-1.6953.6512.33
2020-06-107.467.783-1.0612.1222.33
2020-06-117.647.8022.4133.0832.34
2020-06-127.497.819-1.9632.6182.35
2020-06-157.257.837-3.2042.9372.35
2020-06-167.347.8481.2411.9312.35
2020-06-177.387.8590.5451.7712.36
2020-06-187.387.8740.0002.4392.36
2020-06-197.427.8830.5421.4912.37
2020-06-227.447.8940.2701.7522.37
2020-06-237.397.909-0.6722.4192.37
2020-06-247.147.931-3.3833.6542.38
2020-06-297.017.943-1.8212.1012.38
2020-06-307.057.9480.5710.8562.38
2020-07-017.167.9631.5602.4112.39
2020-07-027.337.9812.3743.0732.39
2020-07-037.468.0011.7743.1382.40
2020-07-067.988.0436.9716.3002.41
2020-07-077.958.072-0.3764.3862.42
2020-07-088.758.15010.06310.6922.44
2020-07-098.798.1870.4575.0292.46
2020-07-108.578.222-2.5034.8922.47
2020-07-138.778.2512.3343.9672.48
2020-07-148.648.297-1.4826.3852.49
2020-07-158.338.344-3.5886.8292.50
2020-07-168.128.396-2.5217.6832.52
2020-07-177.768.433-4.4335.7882.53
2020-07-208.318.4847.0887.3452.55
2020-07-218.28.506-1.3243.2492.55
2020-07-228.38.5331.2203.7802.56
2020-07-238.88.6036.0249.6392.58
2020-07-248.758.656-0.5687.2732.60
2020-07-278.48.714-4.0008.2292.61
2020-07-288.878.7765.5958.3332.63
2020-07-298.878.8040.0003.8332.64
2020-07-308.68.832-3.0443.9462.65
2020-07-318.528.858-0.9303.6052.66
2020-08-0398.9075.6346.5732.67
2020-08-049.078.9310.7783.2222.68
2020-08-059.328.9992.7568.7102.70
2020-08-069.219.031-1.1804.1852.71
2020-08-079.69.0784.2355.8632.72
2020-08-109.239.109-3.8544.0632.73
2020-08-119.099.144-1.5174.5502.74
2020-08-128.859.163-2.6402.6402.75
2020-08-138.889.1810.3392.3732.75
2020-08-148.89.206-0.9013.3782.76
2020-08-179.049.2332.7273.6362.77
2020-08-188.939.257-1.2173.2082.78
2020-08-198.049.294-9.9665.5992.79
2020-08-208.029.309-0.2492.2392.79
2020-08-217.879.331-1.8703.2422.80
2020-08-247.99.3500.3812.9222.80
2020-08-257.89.369-1.2662.9112.81
2020-08-267.519.401-3.7185.1282.82
2020-08-277.649.4141.7312.1302.82
2020-08-287.789.4341.8323.0102.83
2020-08-317.679.450-1.4142.5712.84
2020-09-017.689.4620.1301.8252.84
2020-09-027.539.478-1.9532.4742.84
2020-09-037.419.489-1.5941.8592.85
2020-09-047.449.5020.4052.0242.85
2020-09-077.389.517-0.8062.5542.86
2020-09-087.559.5342.3042.7102.86
2020-09-097.399.552-2.1192.9142.87
2020-09-107.479.5731.0833.3832.87
2020-09-117.629.5932.0083.0792.88
2020-09-147.739.6061.4442.1002.88
2020-09-157.579.622-2.0702.4582.89
2020-09-167.399.641-2.3783.1702.89
2020-09-177.329.653-0.9471.8942.90
2020-09-187.439.6741.5033.4152.90
2020-09-217.399.685-0.5381.7502.91
2020-09-227.29.699-2.5712.3002.91
2020-09-237.269.7090.8331.6672.91
2020-09-247.079.723-2.6172.3422.92
2020-09-257.059.732-0.2831.5562.92
2020-09-286.949.747-1.5602.5532.92
2020-09-296.969.7550.2881.4412.93
2020-09-306.99.766-0.8622.0112.93
2020-10-097.089.7802.6092.3192.93
2020-10-127.279.7942.6842.2602.94
2020-10-137.249.805-0.4131.7882.94
2020-10-147.099.814-2.0721.5192.94
2020-10-157.079.822-0.2821.4102.95
2020-10-167.019.830-0.8491.4142.95
2020-10-196.999.841-0.2851.8542.95
2020-10-206.999.8490.0001.4312.95
2020-10-216.939.859-0.8581.7172.96
2020-10-226.829.867-1.5871.4432.96
2020-10-236.89.877-0.2931.6132.96
2020-10-266.739.885-1.0291.4712.97
2020-10-276.759.8940.2971.6342.97
2020-10-286.669.910-1.3332.8152.97
2020-10-296.89.9302.1023.6042.98
2020-10-306.589.949-3.2353.5292.98
2020-11-026.679.9701.3683.6472.99
2020-11-036.9310.0073.8986.4473.00
2020-11-046.9210.019-0.1442.0203.01
2020-11-056.9610.0290.5781.7343.01
2020-11-066.9710.0410.1442.1553.01
2020-11-097.1510.0592.5823.0133.02
2020-11-107.1910.0770.5592.9373.02
2020-11-117.3610.1092.3645.2853.03
2020-11-127.3710.1250.1362.5823.04
2020-11-137.4810.1551.4934.7493.05
2020-11-167.810.1954.2786.2833.06
2020-11-177.8210.2220.2564.1033.07
2020-11-188.0410.2502.8134.0923.07
2020-11-197.8710.274-2.1143.7313.08
2020-11-208.1110.3153.0506.0993.09
2020-11-238.2610.3581.8506.1653.11
2020-11-248.8210.4426.78011.5013.13
2020-11-259.0810.5172.9489.8643.16
2020-11-269.1510.5640.7716.1673.17
2020-11-278.9210.617-2.5147.2133.19
2020-11-308.8510.654-0.7854.9333.20
2020-12-019.2110.7154.0687.9103.21
2020-12-029.0110.746-2.1724.1263.22
2020-12-038.7510.773-2.8863.7743.23
2020-12-049.3610.8576.97110.7433.26
2020-12-079.2210.877-1.4962.6713.26
2020-12-089.0710.924-1.6276.1823.28
2020-12-098.6910.966-4.1905.7333.29
2020-12-108.6511.004-0.4605.2933.30
2020-12-118.1311.064-6.0128.9023.32
2020-12-148.2111.0900.9843.8133.33
2020-12-158.1211.109-1.0962.8013.33
2020-12-167.9311.135-2.3403.9413.34
2020-12-178.4611.2126.68310.8453.36
2020-12-188.5311.2360.8273.4283.37
2020-12-218.711.2641.9933.8693.38
2020-12-228.4111.307-3.3336.0923.39
2020-12-238.7111.3523.5676.3023.41
2020-12-248.6611.381-0.5743.9043.41
2020-12-258.9811.4203.6955.3123.43
2020-12-288.8111.447-1.8933.5633.43
2020-12-298.1211.503-7.8328.2863.45
2020-12-308.5511.5715.2969.6063.47
2020-12-318.8911.6123.9775.4973.48
2021-01-049.2111.6583.6005.9623.50
2021-01-059.2811.6910.7604.3433.51
2021-01-069.3711.7280.9704.7413.52
2021-01-079.8211.7894.8037.4713.54
2021-01-089.7411.848-0.8157.2303.55
2021-01-1110.4211.9346.9829.8563.58
2021-01-1210.6511.9832.2075.5663.59
2021-01-1311.7212.07810.0479.7653.62
2021-01-1411.8512.1351.1095.7173.64
2021-01-1510.6712.242-9.95812.0683.67
2021-01-1811.7412.27310.0283.1873.68
2021-01-1911.2712.389-4.00312.3513.72
2021-01-2012.412.47910.0278.6963.74
2021-01-2113.6412.56910.0007.9033.77
2021-01-2214.7412.6868.0659.5313.81
2021-01-2515.6912.8256.44510.6513.85
2021-01-2615.7312.9410.2558.7953.88
2021-01-2715.3313.045-2.5438.1373.91
2021-01-2814.8813.159-2.9359.1983.95
2021-01-2916.1113.2628.2667.7283.98
2021-02-0115.7413.368-2.2978.0704.01
2021-02-0217.3113.5609.97513.2784.07
2021-02-0319.0413.7609.99412.5944.13
2021-02-0418.8813.957-0.84012.5534.19
2021-02-0516.9914.118-10.01111.3354.24
2021-02-0817.1714.2581.0599.8294.28
2021-02-0918.8914.43910.01711.4744.33
2021-02-1020.7814.59910.0059.2644.38
2021-02-1822.8614.65110.0102.6954.40
2021-02-1924.7914.9248.44313.2554.48
2021-02-222415.156-3.18711.5774.55
2021-02-2325.4915.4486.20813.7504.63
2021-02-2423.2615.621-8.7498.9454.69
2021-02-2522.3115.818-4.08410.5764.75
2021-02-262216.017-1.39010.8474.81
2021-03-0123.7516.3047.95514.5004.89
2021-03-0221.816.458-8.2118.4634.94
2021-03-0322.5716.6523.53210.3215.00
2021-03-0423.716.8775.00711.4315.06
2021-03-0521.3716.993-9.8316.4985.10
2021-03-0819.2317.222-10.01414.2725.17
2021-03-0917.3117.310-9.9846.1365.19
2021-03-1016.917.390-2.3695.6615.22
2021-03-1117.6117.4994.2017.3965.25
2021-03-1217.3217.598-1.6476.8715.28
2021-03-1517.3417.6930.1156.5825.31
2021-03-1616.7117.787-3.6336.7475.34
2021-03-1717.2217.8863.0526.8825.37
2021-03-1817.0517.926-0.9872.8465.38
2021-03-1916.7318.001-1.8775.3965.40
2021-03-2216.5218.077-1.2555.4995.42
2021-03-2315.6118.196-5.5089.1405.46
2021-03-241518.278-3.9086.5345.48
2021-03-2515.1118.3260.7333.8675.50
2021-03-2615.718.4233.9057.4125.53
2021-03-2915.5418.497-1.0195.6695.55
2021-03-3017.0918.6419.97410.1675.59
2021-03-3117.4318.7101.9894.7405.61
2021-04-0117.1518.769-1.6064.1315.63
2021-04-0216.7518.858-2.3326.3565.66
2021-04-0616.7518.9090.0003.6425.67
2021-04-0716.9719.0031.3136.6875.70
2021-04-0816.3519.110-3.6547.8375.73
2021-04-0916.2819.174-0.4284.7095.75
2021-04-1215.2719.290-6.2049.0915.79
2021-04-1315.1619.326-0.7202.8815.80
2021-04-1415.4119.3691.6493.3645.81
2021-04-1515.6719.4391.6875.3215.83
2021-04-1615.7719.4780.6382.9995.84
2021-04-1916.2219.5632.8546.2785.87
2021-04-2017.1719.7165.85710.6665.91
2021-04-2117.2219.7730.2914.0195.93
2021-04-2217.7319.8552.9625.5175.96
2021-04-2317.3119.923-2.3694.7385.98
2021-04-261719.977-1.7913.7555.99
2021-04-2716.8320.040-1.0004.5296.01
2021-04-2817.220.1112.1984.9326.03
2021-04-2916.4420.181-4.4195.1166.05
2021-04-3016.5420.2310.6083.6506.07
2021-05-0616.6920.3120.9075.8046.09
2021-05-0717.5820.4535.3339.6466.14
2021-05-1018.320.5404.0965.6886.16
2021-05-1117.1920.607-6.0664.6996.18
2021-05-1217.1820.662-0.0583.8396.20
2021-05-1315.9820.727-6.9854.8896.22
2021-05-1416.0120.7750.1883.5676.23
2021-05-1716.2420.8201.4373.3106.25
2021-05-1816.1420.841-0.6161.6016.25
2021-05-1916.6620.9333.2226.6296.28
2021-05-2016.0820.961-3.4812.1016.29
2021-05-2115.7121.020-2.3014.4786.31
2021-05-2415.2621.061-2.8643.1836.32
2021-05-2515.6321.1002.4253.0146.33
2021-05-2617.0621.2519.14910.6216.38
2021-05-2717.221.3010.8213.5176.39
2021-05-2817.0721.361-0.7564.1866.41
2021-05-3117.521.4392.5195.3906.43
2021-06-0117.0421.496-2.6294.0006.45
2021-06-0217.0621.5620.1174.6366.47
2021-06-0318.7721.74610.02311.7826.52
2021-06-0419.1721.8582.1316.9796.56
2021-06-0718.8821.942-1.5135.3216.58
2021-06-0818.3522.045-2.8076.7806.61
2021-06-0917.5322.102-4.4693.8696.63
2021-06-1017.2422.148-1.6543.1956.64
2021-06-1116.4522.237-4.5826.5556.67
2021-06-1516.0222.289-2.6143.8306.69
2021-06-1615.9922.347-0.1874.3706.70
2021-06-1716.1922.3861.2512.8776.72
2021-06-1816.3422.4940.9267.9686.75
2021-06-2116.3422.5400.0003.3666.76
2021-06-2217.2522.6715.5699.1196.80
2021-06-2316.922.705-2.0292.4356.81
2021-06-2417.3122.7922.6695.9916.84
2021-06-2517.3522.8410.2313.4086.85
2021-06-2816.8222.906-3.0554.6116.87
2021-06-2917.0722.9751.4864.8756.89
2021-06-3017.3123.0591.4065.8006.92
2021-07-0116.7323.127-3.3514.9106.94
2021-07-0217.2323.2552.9898.9066.98
2021-07-0518.2923.3756.1527.8937.01
2021-07-0618.8323.4672.9525.8507.04
2021-07-0720.7223.69510.03713.2247.11
2021-07-0821.0423.8361.5448.0127.15
2021-07-0923.1524.02810.0299.9337.21
2021-07-1223.4424.2711.25312.4417.28
2021-07-1322.4324.370-4.3095.3337.31
2021-07-1421.2824.463-5.5065.2407.34
2021-07-1523.4124.70710.00912.5007.41
2021-07-1624.8224.8456.0236.6647.45
2021-07-1924.124.976-2.9016.5277.49
2021-07-2023.5225.113-2.4077.0127.53
2021-07-2124.9325.3055.9959.2267.59
2021-07-2224.4125.409-2.0865.0947.62
2021-07-2325.0925.6492.78611.4717.69
2021-07-2625.3225.8590.9179.9647.76
2021-07-2722.7926.113-9.99213.3897.83
2021-07-2821.6426.293-5.0469.9617.89
2021-07-2923.326.4357.6717.3487.93
2021-07-3024.7126.6726.05211.5028.00
2021-08-0224.126.894-2.46911.0488.07
2021-08-0324.6627.0962.3249.8348.13
2021-08-0427.1327.42210.01614.3968.23
2021-08-0526.3927.590-2.7287.6678.28
2021-08-0628.0927.7926.4428.6028.34
2021-08-092727.952-3.8807.1208.39
2021-08-1026.4628.135-2.0008.2968.44
2021-08-1126.728.2670.9075.9338.48
2021-08-1225.7228.361-3.6704.3828.51
2021-08-1325.3928.456-1.2834.5108.54
2021-08-1622.8528.580-10.0046.4998.57
2021-08-1722.7828.662-0.3064.3338.60
2021-08-1822.6528.735-0.5713.8638.62
2021-08-1922.8228.8510.7516.0938.66
2021-08-2023.428.9832.5426.7928.69
2021-08-2324.7729.1565.8558.3768.75
2021-08-2424.6229.279-0.6065.9758.78
2021-08-2525.429.4223.1686.7838.83
2021-08-2625.6329.5770.9067.2448.87
2021-08-2724.9629.699-2.6145.8538.91
2021-08-3026.7929.9407.33210.8178.98
2021-08-3127.9930.1074.4797.1309.03
2021-09-0125.1930.413-10.00414.6129.12
2021-09-0224.7730.574-1.6677.7819.17
2021-09-0322.830.754-7.9539.4879.23
2021-09-0623.3630.9042.4567.6759.27
2021-09-0724.0331.0232.8685.9509.31
2021-09-0823.6831.098-1.4573.8299.33
2021-09-0924.4331.1983.1674.8999.36
2021-09-1026.1931.3957.2049.0469.42
2021-09-1326.3731.5390.6876.5299.46
2021-09-1427.7331.8315.15712.6289.55
2021-09-1527.8331.9680.3615.9149.59
2021-09-1626.2132.184-5.8219.8819.66
2021-09-1725.8632.404-1.33510.2259.72
2021-09-2224.9432.529-3.5586.0329.76
2021-09-232532.6250.2414.5719.79
2021-09-2424.2832.784-2.8807.8809.84
2021-09-2721.8532.936-10.0088.3619.88
2021-09-2821.1533.025-3.2045.0349.91
2021-09-2919.6633.153-7.0457.8019.95
2021-09-3020.133.2012.2382.8999.96
2021-10-0819.4133.314-3.4336.9659.99
2021-10-1119.4633.3770.2583.86410.01
2021-10-1218.6833.479-4.0086.57810.04
2021-10-1319.2733.5493.1584.33610.06
2021-10-1419.1433.591-0.6752.64710.08
2021-10-1519.3433.6311.0452.50810.09
2021-10-1819.8233.6922.4823.67110.11
2021-10-1919.6433.754-0.9083.78410.13
2021-10-2020.0233.8501.9355.75410.16
2021-10-2120.7233.9633.4976.54310.19
2021-10-2220.0134.035-3.4274.29510.21
2021-10-2520.5834.1352.8495.84710.24
2021-10-2621.4434.2294.1795.24810.27
2021-10-2721.3434.288-0.4663.31210.29
2021-10-2820.0134.432-6.2328.66910.33
2021-10-2920.2234.4911.0493.49810.35
2021-11-0119.3134.583-4.5005.68710.37
2021-11-0218.9634.650-1.8134.29810.40
2021-11-0319.5534.7523.1126.22410.43
2021-11-0419.834.7951.2792.60910.44
2021-11-0520.0434.8831.2125.30310.47
2021-11-0820.8634.9834.0925.73910.49
2021-11-0920.6735.029-0.9112.63710.51
2021-11-1020.135.132-2.7586.19310.54
2021-11-1119.8335.183-1.3433.03510.55
2021-11-1219.8235.227-0.0502.67310.57
2021-11-1519.2835.297-2.7254.39010.59
2021-11-1618.9535.348-1.7123.21610.60
2021-11-1719.6535.4133.6943.95810.62
2021-11-1819.8235.4970.8655.08910.65
2021-11-1919.8935.5380.3532.47210.66
2021-11-2220.8835.6404.9775.88210.69
2021-11-2320.5535.723-1.5804.83710.72
2021-11-2421.5235.8214.7205.45010.75
2021-11-2521.2335.883-1.3483.53210.76
2021-11-262336.0858.33710.55110.83
2021-11-2922.5736.139-1.8702.82610.84
2021-11-3022.3336.198-1.0633.19010.86
2021-12-0122.0636.256-1.2093.13510.88
2021-12-0222.8836.3573.7175.30410.91
2021-12-0322.2936.410-2.5792.88510.92
2021-12-0621.936.473-1.7503.45410.94
2021-12-0721.336.588-2.7406.43810.98
2021-12-0821.6536.6341.6432.58210.99
2021-12-0921.4136.684-1.1092.77111.01
2021-12-1021.736.7431.3553.27011.02
2021-12-1321.6936.789-0.0462.58111.04
2021-12-1420.9736.864-3.3204.28811.06
2021-12-1520.4936.934-2.2894.05311.08
2021-12-1620.7236.9861.1223.02611.10
2021-12-1720.0437.054-3.2824.05411.12
2021-12-2020.2337.1080.9483.24411.13
2021-12-2119.9637.162-1.3353.21311.15
2021-12-2220.1637.2071.0022.70511.16
2021-12-2319.9837.251-0.8932.62911.18
2021-12-2419.2137.317-3.8544.10411.19
2021-12-2718.9937.375-1.1453.69611.21
2021-12-2819.5937.4343.1603.63311.23
2021-12-2919.4337.471-0.8172.24611.24
2021-12-3019.4737.5090.2062.36711.25
2021-12-3119.6237.5390.7701.84911.26
2022-01-0419.3837.590-1.2233.10911.28
2022-01-0518.937.645-2.4773.50911.29
2022-01-0619.1237.6901.1642.80411.31
2022-01-0718.4937.752-3.2954.02711.33
2022-01-1018.537.7940.0542.75811.34
2022-01-1118.5637.8170.3241.45911.35
2022-01-1218.9237.8451.9401.77811.35
2022-01-1318.4637.897-2.4313.38311.37
2022-01-1418.937.9632.3844.22511.39
2022-01-1718.6637.992-1.2701.85211.40
2022-01-1818.5638.018-0.5361.66111.41
2022-01-1917.4738.128-5.8737.54311.44
2022-01-2017.0738.198-2.2904.92311.46
2022-01-2117.0838.2230.0591.75711.47
2022-01-2417.2738.2711.1123.33711.48
2022-01-2516.7338.332-3.1274.40111.50
2022-01-2617.0738.3612.0322.03211.51
2022-01-2716.5938.414-2.8123.86611.52
2022-01-2816.3338.495-1.5675.90711.55
2022-02-0717.2538.5835.6346.12411.57
2022-02-0817.3338.6180.4642.43511.59
2022-02-0917.5838.6561.4432.59711.60
2022-02-1017.6838.6860.5692.04811.61
2022-02-1117.6938.7350.0573.28111.62
2022-02-1417.8138.7730.6782.60011.63
2022-02-1517.9838.8110.9552.52711.64
2022-02-1618.5538.8883.1704.95011.67
2022-02-1718.7138.9330.8632.91111.68
2022-02-1818.6638.965-0.2672.08411.69
2022-02-2118.7739.0160.5893.26911.70
2022-02-2219.0639.0681.5453.25011.72
2022-02-2319.0939.1010.1572.09911.73
2022-02-2419.2539.2210.8387.43811.77
2022-02-2519.4339.2840.9353.89611.79
2022-02-2819.6239.3260.9782.57311.80
2022-03-0119.2539.370-1.8862.75211.81
2022-03-0219.1439.411-0.5712.54511.82
2022-03-0318.8339.453-1.6202.66511.84
2022-03-0418.639.499-1.2213.02711.85
2022-03-0717.9539.558-3.4953.92511.87
2022-03-0816.9339.670-5.6827.91111.90
2022-03-0916.4139.793-3.0718.97811.94
2022-03-1016.5939.8331.0972.92511.95
2022-03-1116.639.8840.0603.67711.97
2022-03-1416.0339.921-3.4342.77111.98
2022-03-1514.9740.014-6.6137.48612.00
2022-03-1615.3440.0992.4726.61312.03
2022-03-1716.8740.0999.9740.00012.03
2022-03-1816.8840.1480.0593.49712.04
2022-03-2117.340.2052.4883.96912.06
2022-03-2217.0240.245-1.6182.77512.07
2022-03-2317.0540.2690.1761.70412.08
2022-03-2416.9240.304-0.7622.52212.09
2022-03-2516.5740.349-2.0693.25112.10
2022-03-2816.3240.395-1.5093.38012.12
2022-03-2916.0940.435-1.4093.00212.13
2022-03-3017.3940.4958.0804.10212.15
2022-03-3116.9740.536-2.4152.87512.16
2022-04-0117.2240.5791.4733.00512.17
2022-04-061740.613-1.2782.43912.18
2022-04-0716.7640.654-1.4122.94112.20
2022-04-0816.8340.7150.4184.29612.21
2022-04-1115.5540.807-7.6057.13012.24
2022-04-1216.340.8754.8235.01612.26
2022-04-1316.1840.920-0.7363.31312.28
2022-04-1416.2140.9480.1852.10112.28
2022-04-1515.9340.988-1.7273.02312.30
2022-04-1815.841.041-0.8164.01812.31
2022-04-1916.241.1142.5325.38012.33
2022-04-2015.6241.180-3.5805.06212.35
2022-04-2114.7141.275-5.8267.81012.38
2022-04-2214.2841.313-2.9233.12712.39
2022-04-2513.1241.401-8.1238.12312.42
2022-04-2612.7941.464-2.5155.86912.44
2022-04-2714.0741.60710.00812.19712.48
2022-04-2814.3241.6661.7774.97512.50
2022-04-2915.7541.7909.9869.42712.54
2022-05-0516.6641.9275.7789.84112.58
2022-05-0616.0541.959-3.6612.40112.59
2022-05-0917.2342.1107.35210.53012.63
2022-05-1017.1642.156-0.4063.19212.65
2022-05-1117.342.2360.8165.59412.67
2022-05-1217.4442.2910.8093.75712.69
2022-05-1317.6242.3391.0323.26812.70
2022-05-1617.4542.383-0.9653.00812.71
2022-05-1717.7942.4341.9483.49612.73
2022-05-1817.4942.474-1.6862.69812.74
2022-05-1917.8242.5341.8874.05912.76
2022-05-2017.9742.5830.8423.25512.77
2022-05-2318.2242.6231.3912.61512.79
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考