盛和资源可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	11.39	0	0	0	0
2019-04-18	11.31	0.020	-0.702	2.107	0.01
2019-04-19	11.43	0.056	1.061	3.802	0.02
2019-04-22	11.17	0.089	-2.275	3.587	0.03
2019-04-23	11.36	0.134	1.701	4.745	0.04
2019-04-24	11.27	0.158	-0.792	2.465	0.05
2019-04-25	11.06	0.201	-1.863	4.703	0.06
2019-04-26	10.49	0.248	-5.154	5.425	0.07
2019-04-29	9.99	0.299	-4.766	6.101	0.09
2019-04-30	10.11	0.318	1.201	2.202	0.10
2019-05-06	9.1	0.372	-9.990	7.122	0.11
2019-05-07	9.25	0.399	1.648	3.516	0.12
2019-05-08	9.27	0.444	0.216	5.838	0.13
2019-05-09	9.47	0.488	2.157	5.609	0.15
2019-05-10	9.81	0.536	3.590	5.913	0.16
2019-05-13	9.67	0.557	-1.427	2.548	0.17
2019-05-14	9.66	0.604	-0.103	5.895	0.18
2019-05-15	9.84	0.637	1.863	3.934	0.19
2019-05-16	10.83	0.716	10.061	8.740	0.21
2019-05-17	10.57	0.779	-2.401	7.202	0.23
2019-05-20	11.24	0.892	6.339	12.015	0.27
2019-05-21	12.37	1.036	10.053	13.968	0.31
2019-05-22	11.68	1.094	-5.578	5.982	0.33
2019-05-23	11.61	1.161	-0.599	6.935	0.35
2019-05-24	11.21	1.245	-3.445	9.044	0.37
2019-05-27	11.54	1.291	2.944	4.728	0.39
2019-05-28	11.45	1.332	-0.780	4.333	0.40
2019-05-29	12.02	1.386	4.978	5.328	0.42
2019-05-30	11.63	1.456	-3.245	7.238	0.44
2019-05-31	12.33	1.578	6.019	11.866	0.47
2019-06-03	11.81	1.643	-4.217	6.650	0.49
2019-06-04	11.31	1.711	-4.234	7.197	0.51
2019-06-05	11.36	1.749	0.442	4.067	0.52
2019-06-06	11.63	1.807	2.377	5.898	0.54
2019-06-10	11.61	1.867	-0.172	6.277	0.56
2019-06-11	12.37	1.965	6.546	9.475	0.59
2019-06-12	12.24	2.080	-1.051	11.318	0.62
2019-06-13	12.88	2.203	5.229	11.438	0.66
2019-06-14	12.68	2.259	-1.553	5.280	0.68
2019-06-17	12.86	2.321	1.420	5.757	0.70
2019-06-18	12.26	2.383	-4.666	6.143	0.72
2019-06-19	12.07	2.422	-1.550	3.834	0.73
2019-06-20	11.71	2.475	-2.983	5.468	0.74
2019-06-21	11.77	2.509	0.512	3.416	0.75
2019-06-24	11.81	2.540	0.340	3.144	0.76
2019-06-25	11.11	2.602	-5.927	6.689	0.78
2019-06-26	10.85	2.628	-2.340	2.880	0.79
2019-06-27	10.89	2.651	0.369	2.581	0.80
2019-06-28	11.06	2.682	1.561	3.306	0.80
2019-07-01	10.86	2.721	-1.808	4.340	0.82
2019-07-02	10.88	2.740	0.184	2.118	0.82
2019-07-03	10.63	2.775	-2.298	3.952	0.83
2019-07-04	10.7	2.804	0.659	3.293	0.84
2019-07-05	10.61	2.826	-0.841	2.430	0.85
2019-07-08	10.05	2.873	-5.278	5.655	0.86
2019-07-09	10.15	2.897	0.995	2.786	0.87
2019-07-10	9.95	2.920	-1.970	2.759	0.88
2019-07-11	9.95	2.947	0.000	3.317	0.88
2019-07-12	9.9	2.961	-0.503	1.608	0.89
2019-07-15	10.12	2.981	2.222	2.424	0.89
2019-07-16	10.17	2.998	0.494	1.976	0.90
2019-07-17	10.19	3.021	0.197	2.753	0.91
2019-07-18	10.25	3.050	0.589	3.337	0.91
2019-07-19	10.29	3.062	0.390	1.463	0.92
2019-07-22	9.59	3.134	-6.803	9.038	0.94
2019-07-23	9.69	3.149	1.043	1.773	0.94
2019-07-24	9.8	3.164	1.135	1.858	0.95
2019-07-25	9.76	3.175	-0.408	1.327	0.95
2019-07-26	9.73	3.189	-0.307	1.742	0.96
2019-07-29	9.66	3.204	-0.719	1.953	0.96
2019-07-30	9.77	3.218	1.139	1.656	0.97
2019-07-31	9.72	3.243	-0.512	3.071	0.97
2019-08-01	9.69	3.254	-0.309	1.337	0.98
2019-08-02	10.24	3.303	5.676	5.779	0.99
2019-08-05	10.21	3.343	-0.293	4.688	1.00
2019-08-06	9.92	3.383	-2.840	4.799	1.01
2019-08-07	10.3	3.427	3.831	5.141	1.03
2019-08-08	10.23	3.449	-0.680	2.621	1.03
2019-08-09	10.13	3.475	-0.978	3.030	1.04
2019-08-12	9.73	3.524	-3.949	6.120	1.06
2019-08-13	9.69	3.543	-0.411	2.364	1.06
2019-08-14	9.49	3.557	-2.064	1.754	1.07
2019-08-15	9.28	3.586	-2.213	3.688	1.08
2019-08-16	9.52	3.604	2.586	2.371	1.08
2019-08-19	9.66	3.631	1.471	3.256	1.09
2019-08-20	9.77	3.653	1.139	2.692	1.10
2019-08-21	9.58	3.666	-1.945	1.638	1.10
2019-08-22	9.59	3.677	0.104	1.461	1.10
2019-08-23	9.7	3.700	1.147	2.815	1.11
2019-08-26	9.7	3.729	0.000	3.608	1.12
2019-08-27	9.69	3.758	-0.103	3.505	1.13
2019-08-28	9.51	3.774	-1.858	2.064	1.13
2019-08-29	9.51	3.784	0.000	1.262	1.14
2019-08-30	9.64	3.813	1.367	3.575	1.14
2019-09-02	9.69	3.833	0.519	2.490	1.15
2019-09-03	9.67	3.852	-0.206	2.374	1.16
2019-09-04	9.82	3.873	1.551	2.585	1.16
2019-09-05	9.89	3.895	0.713	2.648	1.17
2019-09-06	9.79	3.913	-1.011	2.224	1.17
2019-09-09	10.02	3.939	2.349	3.166	1.18
2019-09-10	10.06	3.956	0.399	1.996	1.19
2019-09-11	10.06	3.978	0.000	2.584	1.19
2019-09-12	9.95	3.994	-1.093	1.988	1.20
2019-09-16	9.84	4.009	-1.106	1.809	1.20
2019-09-17	9.72	4.030	-1.220	2.541	1.21
2019-09-18	9.68	4.043	-0.412	1.646	1.21
2019-09-19	9.81	4.057	1.343	1.653	1.22
2019-09-20	9.8	4.067	-0.102	1.223	1.22
2019-09-23	9.59	4.090	-2.143	2.959	1.23
2019-09-24	9.51	4.107	-0.834	2.086	1.23
2019-09-25	9.45	4.127	-0.631	2.629	1.24
2019-09-26	9.08	4.159	-3.915	4.127	1.25
2019-09-27	9.12	4.170	0.441	1.542	1.25
2019-09-30	9.12	4.179	0.000	1.096	1.25
2019-10-08	9.21	4.188	0.987	1.206	1.26
2019-10-09	9.29	4.206	0.869	2.280	1.26
2019-10-10	9.26	4.214	-0.323	1.076	1.26
2019-10-11	9.17	4.224	-0.972	1.296	1.27
2019-10-14	9.2	4.235	0.327	1.418	1.27
2019-10-15	9.09	4.246	-1.196	1.522	1.27
2019-10-16	8.87	4.268	-2.420	2.970	1.28
2019-10-17	8.82	4.276	-0.564	1.127	1.28
2019-10-18	8.61	4.299	-2.381	3.175	1.29
2019-10-21	8.64	4.315	0.348	2.207	1.29
2019-10-22	8.76	4.331	1.389	2.199	1.30
2019-10-23	8.63	4.348	-1.484	2.283	1.30
2019-10-24	8.66	4.358	0.348	1.390	1.31
2019-10-25	8.71	4.368	0.577	1.386	1.31
2019-10-28	8.8	4.384	1.033	2.181	1.32
2019-10-29	8.6	4.399	-2.273	2.159	1.32
2019-10-30	8.31	4.423	-3.372	3.372	1.33
2019-10-31	8.28	4.434	-0.361	1.685	1.33
2019-11-01	8.44	4.463	1.932	4.106	1.34
2019-11-04	8.35	4.473	-1.066	1.422	1.34
2019-11-05	8.4	4.485	0.599	1.677	1.35
2019-11-06	8.41	4.499	0.119	2.024	1.35
2019-11-07	8.37	4.508	-0.476	1.308	1.35
2019-11-08	8.33	4.520	-0.478	1.792	1.36
2019-11-11	8.05	4.555	-3.361	5.162	1.37
2019-11-12	7.97	4.577	-0.994	3.354	1.37
2019-11-13	7.96	4.588	-0.125	1.631	1.38
2019-11-14	7.97	4.594	0.126	0.879	1.38
2019-11-15	8.23	4.635	3.262	6.023	1.39
2019-11-18	8.12	4.652	-1.337	2.430	1.40
2019-11-19	8.22	4.662	1.232	1.478	1.40
2019-11-20	8.47	4.692	3.041	4.258	1.41
2019-11-21	8.33	4.706	-1.653	2.007	1.41
2019-11-22	8.27	4.725	-0.720	2.761	1.42
2019-11-25	8.36	4.748	1.088	3.265	1.42
2019-11-26	8.24	4.762	-1.435	2.153	1.43
2019-11-27	8.4	4.783	1.942	2.913	1.43
2019-11-28	8.35	4.792	-0.595	1.310	1.44
2019-11-29	8.14	4.809	-2.515	2.515	1.44
2019-12-02	8.03	4.825	-1.351	2.334	1.45
2019-12-03	8.1	4.834	0.872	1.370	1.45
2019-12-04	8.42	4.863	3.951	4.198	1.46
2019-12-05	8.42	4.873	0.000	1.425	1.46
2019-12-06	8.53	4.894	1.306	2.850	1.47
2019-12-09	8.49	4.906	-0.469	1.758	1.47
2019-12-10	8.51	4.921	0.236	2.120	1.48
2019-12-11	8.36	4.937	-1.763	2.350	1.48
2019-12-12	8.5	4.956	1.675	2.632	1.49
2019-12-13	8.49	4.968	-0.118	1.647	1.49
2019-12-16	8.47	4.982	-0.236	2.002	1.49
2019-12-17	8.92	5.033	5.313	6.848	1.51
2019-12-18	9	5.062	0.897	3.924	1.52
2019-12-19	8.91	5.080	-1.000	2.444	1.52
2019-12-20	8.7	5.105	-2.357	3.367	1.53
2019-12-23	8.52	5.128	-2.069	3.218	1.54
2019-12-24	8.88	5.163	4.225	4.812	1.55
2019-12-25	8.79	5.176	-1.014	1.802	1.55
2019-12-26	8.83	5.189	0.455	1.706	1.56
2019-12-27	9.04	5.238	2.378	6.455	1.57
2019-12-30	9.13	5.261	0.996	3.097	1.58
2019-12-31	9.07	5.284	-0.657	3.067	1.59
2020-01-02	9.17	5.301	1.103	2.205	1.59
2020-01-03	9.15	5.320	-0.218	2.508	1.60
2020-01-06	9.39	5.353	2.623	4.153	1.61
2020-01-07	9.34	5.367	-0.532	1.810	1.61
2020-01-08	9.13	5.388	-2.248	2.784	1.62
2020-01-09	9.09	5.406	-0.438	2.410	1.62
2020-01-10	9.01	5.421	-0.880	1.980	1.63
2020-01-13	9	5.442	-0.111	2.775	1.63
2020-01-14	9.09	5.460	1.000	2.444	1.64
2020-01-15	8.79	5.486	-3.300	3.520	1.65
2020-01-16	8.74	5.502	-0.569	2.162	1.65
2020-01-17	8.65	5.515	-1.030	1.831	1.65
2020-01-20	8.74	5.530	1.040	1.965	1.66
2020-01-21	8.52	5.547	-2.517	2.403	1.66
2020-01-22	8.55	5.568	0.352	3.052	1.67
2020-01-23	8.1	5.602	-5.263	5.029	1.68
2020-02-03	7.29	5.602	-10.000	0.000	1.68
2020-02-04	6.87	5.635	-5.761	5.761	1.69
2020-02-05	7.08	5.667	3.057	5.386	1.70
2020-02-06	7.1	5.683	0.282	2.684	1.70
2020-02-07	7.12	5.700	0.282	2.817	1.71
2020-02-10	7.31	5.724	2.669	4.073	1.72
2020-02-11	7.31	5.739	0.000	2.326	1.72
2020-02-12	7.61	5.770	4.104	4.925	1.73
2020-02-13	7.62	5.804	0.131	5.388	1.74
2020-02-14	7.67	5.829	0.656	3.937	1.75
2020-02-17	8.1	5.869	5.606	5.867	1.76
2020-02-18	8.26	5.899	1.975	4.444	1.77
2020-02-19	7.91	5.921	-4.237	3.269	1.78
2020-02-20	7.99	5.942	1.011	3.161	1.78
2020-02-21	8.19	5.974	2.503	4.756	1.79
2020-02-24	8.07	5.999	-1.465	3.663	1.80
2020-02-25	7.91	6.021	-1.983	3.346	1.81
2020-02-26	7.78	6.039	-1.643	2.781	1.81
2020-02-27	7.64	6.056	-1.799	2.699	1.82
2020-02-28	7.07	6.092	-7.461	6.021	1.83
2020-03-02	7.36	6.123	4.102	5.092	1.84
2020-03-03	7.37	6.142	0.136	3.125	1.84
2020-03-04	7.44	6.157	0.950	2.307	1.85
2020-03-05	7.61	6.172	2.285	2.419	1.85
2020-03-06	7.5	6.181	-1.445	1.445	1.85
2020-03-09	7.16	6.200	-4.533	3.200	1.86
2020-03-10	7.27	6.224	1.536	3.911	1.87
2020-03-11	7.25	6.239	-0.275	2.476	1.87
2020-03-12	7.09	6.251	-2.207	2.069	1.88
2020-03-13	6.91	6.283	-2.539	5.501	1.88
2020-03-16	6.71	6.316	-2.894	5.933	1.89
2020-03-17	6.66	6.344	-0.745	5.067	1.90
2020-03-18	6.54	6.366	-1.802	4.054	1.91
2020-03-19	6.47	6.391	-1.070	4.587	1.92
2020-03-20	6.59	6.409	1.855	3.400	1.92
2020-03-23	6.19	6.429	-6.070	3.794	1.93
2020-03-24	6.36	6.445	2.746	3.069	1.93
2020-03-25	6.52	6.455	2.516	1.730	1.94
2020-03-26	6.54	6.475	0.307	3.681	1.94
2020-03-27	6.42	6.492	-1.835	3.211	1.95
2020-03-30	6.28	6.508	-2.181	3.115	1.95
2020-03-31	6.91	6.564	10.032	9.713	1.97
2020-04-01	7.15	6.623	3.473	9.841	1.99
2020-04-02	7.2	6.648	0.699	4.196	1.99
2020-04-03	7.1	6.682	-1.389	5.833	2.00
2020-04-07	7.16	6.705	0.845	3.803	2.01
2020-04-08	7.34	6.738	2.514	5.447	2.02
2020-04-09	7.26	6.757	-1.090	2.997	2.03
2020-04-10	7.08	6.786	-2.479	4.959	2.04
2020-04-13	7.25	6.818	2.401	5.367	2.05
2020-04-14	7.55	6.863	4.138	7.172	2.06
2020-04-15	7.28	6.889	-3.576	4.238	2.07
2020-04-16	7.13	6.900	-2.060	1.923	2.07
2020-04-17	7.1	6.914	-0.421	2.244	2.07
2020-04-20	7.12	6.926	0.282	2.113	2.08
2020-04-21	6.89	6.958	-3.230	5.478	2.09
2020-04-22	7.05	6.980	2.322	3.774	2.09
2020-04-23	7.08	7.005	0.426	4.255	2.10
2020-04-24	7.06	7.017	-0.282	2.119	2.11
2020-04-27	6.88	7.035	-2.550	2.975	2.11
2020-04-28	6.64	7.070	-3.488	6.395	2.12
2020-04-29	6.63	7.087	-0.151	3.012	2.13
2020-04-30	6.84	7.117	3.167	5.279	2.13
2020-05-06	7.37	7.171	7.749	8.918	2.15
2020-05-07	7.3	7.197	-0.950	4.206	2.16
2020-05-08	7.36	7.212	0.822	2.466	2.16
2020-05-11	7.22	7.231	-1.902	3.125	2.17
2020-05-12	7.11	7.260	-1.524	4.986	2.18
2020-05-13	7.1	7.270	-0.141	1.547	2.18
2020-05-14	7.12	7.291	0.282	3.662	2.19
2020-05-15	7.04	7.309	-1.124	3.090	2.19
2020-05-18	7.47	7.355	6.108	7.244	2.21
2020-05-19	7.51	7.376	0.535	3.347	2.21
2020-05-20	7.39	7.400	-1.598	3.995	2.22
2020-05-21	7.76	7.448	5.007	7.442	2.23
2020-05-22	8.07	7.499	3.995	7.474	2.25
2020-05-25	7.79	7.527	-3.470	4.461	2.26
2020-05-26	7.98	7.564	2.439	5.520	2.27
2020-05-27	8.01	7.593	0.376	4.386	2.28
2020-05-28	7.91	7.626	-1.248	4.994	2.29
2020-05-29	7.86	7.650	-0.632	3.666	2.30
2020-06-01	7.81	7.669	-0.636	2.799	2.30
2020-06-02	7.72	7.680	-1.152	1.793	2.30
2020-06-03	7.64	7.699	-1.036	2.979	2.31
2020-06-04	7.63	7.714	-0.131	2.356	2.31
2020-06-05	7.66	7.733	0.393	2.883	2.32
2020-06-08	7.67	7.747	0.131	2.219	2.32
2020-06-09	7.54	7.770	-1.695	3.651	2.33
2020-06-10	7.46	7.783	-1.061	2.122	2.33
2020-06-11	7.64	7.802	2.413	3.083	2.34
2020-06-12	7.49	7.819	-1.963	2.618	2.35
2020-06-15	7.25	7.837	-3.204	2.937	2.35
2020-06-16	7.34	7.848	1.241	1.931	2.35
2020-06-17	7.38	7.859	0.545	1.771	2.36
2020-06-18	7.38	7.874	0.000	2.439	2.36
2020-06-19	7.42	7.883	0.542	1.491	2.37
2020-06-22	7.44	7.894	0.270	1.752	2.37
2020-06-23	7.39	7.909	-0.672	2.419	2.37
2020-06-24	7.14	7.931	-3.383	3.654	2.38
2020-06-29	7.01	7.943	-1.821	2.101	2.38
2020-06-30	7.05	7.948	0.571	0.856	2.38
2020-07-01	7.16	7.963	1.560	2.411	2.39
2020-07-02	7.33	7.981	2.374	3.073	2.39
2020-07-03	7.46	8.001	1.774	3.138	2.40
2020-07-06	7.98	8.043	6.971	6.300	2.41
2020-07-07	7.95	8.072	-0.376	4.386	2.42
2020-07-08	8.75	8.150	10.063	10.692	2.44
2020-07-09	8.79	8.187	0.457	5.029	2.46
2020-07-10	8.57	8.222	-2.503	4.892	2.47
2020-07-13	8.77	8.251	2.334	3.967	2.48
2020-07-14	8.64	8.297	-1.482	6.385	2.49
2020-07-15	8.33	8.344	-3.588	6.829	2.50
2020-07-16	8.12	8.396	-2.521	7.683	2.52
2020-07-17	7.76	8.433	-4.433	5.788	2.53
2020-07-20	8.31	8.484	7.088	7.345	2.55
2020-07-21	8.2	8.506	-1.324	3.249	2.55
2020-07-22	8.3	8.533	1.220	3.780	2.56
2020-07-23	8.8	8.603	6.024	9.639	2.58
2020-07-24	8.75	8.656	-0.568	7.273	2.60
2020-07-27	8.4	8.714	-4.000	8.229	2.61
2020-07-28	8.87	8.776	5.595	8.333	2.63
2020-07-29	8.87	8.804	0.000	3.833	2.64
2020-07-30	8.6	8.832	-3.044	3.946	2.65
2020-07-31	8.52	8.858	-0.930	3.605	2.66
2020-08-03	9	8.907	5.634	6.573	2.67
2020-08-04	9.07	8.931	0.778	3.222	2.68
2020-08-05	9.32	8.999	2.756	8.710	2.70
2020-08-06	9.21	9.031	-1.180	4.185	2.71
2020-08-07	9.6	9.078	4.235	5.863	2.72
2020-08-10	9.23	9.109	-3.854	4.063	2.73
2020-08-11	9.09	9.144	-1.517	4.550	2.74
2020-08-12	8.85	9.163	-2.640	2.640	2.75
2020-08-13	8.88	9.181	0.339	2.373	2.75
2020-08-14	8.8	9.206	-0.901	3.378	2.76
2020-08-17	9.04	9.233	2.727	3.636	2.77
2020-08-18	8.93	9.257	-1.217	3.208	2.78
2020-08-19	8.04	9.294	-9.966	5.599	2.79
2020-08-20	8.02	9.309	-0.249	2.239	2.79
2020-08-21	7.87	9.331	-1.870	3.242	2.80
2020-08-24	7.9	9.350	0.381	2.922	2.80
2020-08-25	7.8	9.369	-1.266	2.911	2.81
2020-08-26	7.51	9.401	-3.718	5.128	2.82
2020-08-27	7.64	9.414	1.731	2.130	2.82
2020-08-28	7.78	9.434	1.832	3.010	2.83
2020-08-31	7.67	9.450	-1.414	2.571	2.84
2020-09-01	7.68	9.462	0.130	1.825	2.84
2020-09-02	7.53	9.478	-1.953	2.474	2.84
2020-09-03	7.41	9.489	-1.594	1.859	2.85
2020-09-04	7.44	9.502	0.405	2.024	2.85
2020-09-07	7.38	9.517	-0.806	2.554	2.86
2020-09-08	7.55	9.534	2.304	2.710	2.86
2020-09-09	7.39	9.552	-2.119	2.914	2.87
2020-09-10	7.47	9.573	1.083	3.383	2.87
2020-09-11	7.62	9.593	2.008	3.079	2.88
2020-09-14	7.73	9.606	1.444	2.100	2.88
2020-09-15	7.57	9.622	-2.070	2.458	2.89
2020-09-16	7.39	9.641	-2.378	3.170	2.89
2020-09-17	7.32	9.653	-0.947	1.894	2.90
2020-09-18	7.43	9.674	1.503	3.415	2.90
2020-09-21	7.39	9.685	-0.538	1.750	2.91
2020-09-22	7.2	9.699	-2.571	2.300	2.91
2020-09-23	7.26	9.709	0.833	1.667	2.91
2020-09-24	7.07	9.723	-2.617	2.342	2.92
2020-09-25	7.05	9.732	-0.283	1.556	2.92
2020-09-28	6.94	9.747	-1.560	2.553	2.92
2020-09-29	6.96	9.755	0.288	1.441	2.93
2020-09-30	6.9	9.766	-0.862	2.011	2.93
2020-10-09	7.08	9.780	2.609	2.319	2.93
2020-10-12	7.27	9.794	2.684	2.260	2.94
2020-10-13	7.24	9.805	-0.413	1.788	2.94
2020-10-14	7.09	9.814	-2.072	1.519	2.94
2020-10-15	7.07	9.822	-0.282	1.410	2.95
2020-10-16	7.01	9.830	-0.849	1.414	2.95
2020-10-19	6.99	9.841	-0.285	1.854	2.95
2020-10-20	6.99	9.849	0.000	1.431	2.95
2020-10-21	6.93	9.859	-0.858	1.717	2.96
2020-10-22	6.82	9.867	-1.587	1.443	2.96
2020-10-23	6.8	9.877	-0.293	1.613	2.96
2020-10-26	6.73	9.885	-1.029	1.471	2.97
2020-10-27	6.75	9.894	0.297	1.634	2.97
2020-10-28	6.66	9.910	-1.333	2.815	2.97
2020-10-29	6.8	9.930	2.102	3.604	2.98
2020-10-30	6.58	9.949	-3.235	3.529	2.98
2020-11-02	6.67	9.970	1.368	3.647	2.99
2020-11-03	6.93	10.007	3.898	6.447	3.00
2020-11-04	6.92	10.019	-0.144	2.020	3.01
2020-11-05	6.96	10.029	0.578	1.734	3.01
2020-11-06	6.97	10.041	0.144	2.155	3.01
2020-11-09	7.15	10.059	2.582	3.013	3.02
2020-11-10	7.19	10.077	0.559	2.937	3.02
2020-11-11	7.36	10.109	2.364	5.285	3.03
2020-11-12	7.37	10.125	0.136	2.582	3.04
2020-11-13	7.48	10.155	1.493	4.749	3.05
2020-11-16	7.8	10.195	4.278	6.283	3.06
2020-11-17	7.82	10.222	0.256	4.103	3.07
2020-11-18	8.04	10.250	2.813	4.092	3.07
2020-11-19	7.87	10.274	-2.114	3.731	3.08
2020-11-20	8.11	10.315	3.050	6.099	3.09
2020-11-23	8.26	10.358	1.850	6.165	3.11
2020-11-24	8.82	10.442	6.780	11.501	3.13
2020-11-25	9.08	10.517	2.948	9.864	3.16
2020-11-26	9.15	10.564	0.771	6.167	3.17
2020-11-27	8.92	10.617	-2.514	7.213	3.19
2020-11-30	8.85	10.654	-0.785	4.933	3.20
2020-12-01	9.21	10.715	4.068	7.910	3.21
2020-12-02	9.01	10.746	-2.172	4.126	3.22
2020-12-03	8.75	10.773	-2.886	3.774	3.23
2020-12-04	9.36	10.857	6.971	10.743	3.26
2020-12-07	9.22	10.877	-1.496	2.671	3.26
2020-12-08	9.07	10.924	-1.627	6.182	3.28
2020-12-09	8.69	10.966	-4.190	5.733	3.29
2020-12-10	8.65	11.004	-0.460	5.293	3.30
2020-12-11	8.13	11.064	-6.012	8.902	3.32
2020-12-14	8.21	11.090	0.984	3.813	3.33
2020-12-15	8.12	11.109	-1.096	2.801	3.33
2020-12-16	7.93	11.135	-2.340	3.941	3.34
2020-12-17	8.46	11.212	6.683	10.845	3.36
2020-12-18	8.53	11.236	0.827	3.428	3.37
2020-12-21	8.7	11.264	1.993	3.869	3.38
2020-12-22	8.41	11.307	-3.333	6.092	3.39
2020-12-23	8.71	11.352	3.567	6.302	3.41
2020-12-24	8.66	11.381	-0.574	3.904	3.41
2020-12-25	8.98	11.420	3.695	5.312	3.43
2020-12-28	8.81	11.447	-1.893	3.563	3.43
2020-12-29	8.12	11.503	-7.832	8.286	3.45
2020-12-30	8.55	11.571	5.296	9.606	3.47
2020-12-31	8.89	11.612	3.977	5.497	3.48
2021-01-04	9.21	11.658	3.600	5.962	3.50
2021-01-05	9.28	11.691	0.760	4.343	3.51
2021-01-06	9.37	11.728	0.970	4.741	3.52
2021-01-07	9.82	11.789	4.803	7.471	3.54
2021-01-08	9.74	11.848	-0.815	7.230	3.55
2021-01-11	10.42	11.934	6.982	9.856	3.58
2021-01-12	10.65	11.983	2.207	5.566	3.59
2021-01-13	11.72	12.078	10.047	9.765	3.62
2021-01-14	11.85	12.135	1.109	5.717	3.64
2021-01-15	10.67	12.242	-9.958	12.068	3.67
2021-01-18	11.74	12.273	10.028	3.187	3.68
2021-01-19	11.27	12.389	-4.003	12.351	3.72
2021-01-20	12.4	12.479	10.027	8.696	3.74
2021-01-21	13.64	12.569	10.000	7.903	3.77
2021-01-22	14.74	12.686	8.065	9.531	3.81
2021-01-25	15.69	12.825	6.445	10.651	3.85
2021-01-26	15.73	12.941	0.255	8.795	3.88
2021-01-27	15.33	13.045	-2.543	8.137	3.91
2021-01-28	14.88	13.159	-2.935	9.198	3.95
2021-01-29	16.11	13.262	8.266	7.728	3.98
2021-02-01	15.74	13.368	-2.297	8.070	4.01
2021-02-02	17.31	13.560	9.975	13.278	4.07
2021-02-03	19.04	13.760	9.994	12.594	4.13
2021-02-04	18.88	13.957	-0.840	12.553	4.19
2021-02-05	16.99	14.118	-10.011	11.335	4.24
2021-02-08	17.17	14.258	1.059	9.829	4.28
2021-02-09	18.89	14.439	10.017	11.474	4.33
2021-02-10	20.78	14.599	10.005	9.264	4.38
2021-02-18	22.86	14.651	10.010	2.695	4.40
2021-02-19	24.79	14.924	8.443	13.255	4.48
2021-02-22	24	15.156	-3.187	11.577	4.55
2021-02-23	25.49	15.448	6.208	13.750	4.63
2021-02-24	23.26	15.621	-8.749	8.945	4.69
2021-02-25	22.31	15.818	-4.084	10.576	4.75
2021-02-26	22	16.017	-1.390	10.847	4.81
2021-03-01	23.75	16.304	7.955	14.500	4.89
2021-03-02	21.8	16.458	-8.211	8.463	4.94
2021-03-03	22.57	16.652	3.532	10.321	5.00
2021-03-04	23.7	16.877	5.007	11.431	5.06
2021-03-05	21.37	16.993	-9.831	6.498	5.10
2021-03-08	19.23	17.222	-10.014	14.272	5.17
2021-03-09	17.31	17.310	-9.984	6.136	5.19
2021-03-10	16.9	17.390	-2.369	5.661	5.22
2021-03-11	17.61	17.499	4.201	7.396	5.25
2021-03-12	17.32	17.598	-1.647	6.871	5.28
2021-03-15	17.34	17.693	0.115	6.582	5.31
2021-03-16	16.71	17.787	-3.633	6.747	5.34
2021-03-17	17.22	17.886	3.052	6.882	5.37
2021-03-18	17.05	17.926	-0.987	2.846	5.38
2021-03-19	16.73	18.001	-1.877	5.396	5.40
2021-03-22	16.52	18.077	-1.255	5.499	5.42
2021-03-23	15.61	18.196	-5.508	9.140	5.46
2021-03-24	15	18.278	-3.908	6.534	5.48
2021-03-25	15.11	18.326	0.733	3.867	5.50
2021-03-26	15.7	18.423	3.905	7.412	5.53
2021-03-29	15.54	18.497	-1.019	5.669	5.55
2021-03-30	17.09	18.641	9.974	10.167	5.59
2021-03-31	17.43	18.710	1.989	4.740	5.61
2021-04-01	17.15	18.769	-1.606	4.131	5.63
2021-04-02	16.75	18.858	-2.332	6.356	5.66
2021-04-06	16.75	18.909	0.000	3.642	5.67
2021-04-07	16.97	19.003	1.313	6.687	5.70
2021-04-08	16.35	19.110	-3.654	7.837	5.73
2021-04-09	16.28	19.174	-0.428	4.709	5.75
2021-04-12	15.27	19.290	-6.204	9.091	5.79
2021-04-13	15.16	19.326	-0.720	2.881	5.80
2021-04-14	15.41	19.369	1.649	3.364	5.81
2021-04-15	15.67	19.439	1.687	5.321	5.83
2021-04-16	15.77	19.478	0.638	2.999	5.84
2021-04-19	16.22	19.563	2.854	6.278	5.87
2021-04-20	17.17	19.716	5.857	10.666	5.91
2021-04-21	17.22	19.773	0.291	4.019	5.93
2021-04-22	17.73	19.855	2.962	5.517	5.96
2021-04-23	17.31	19.923	-2.369	4.738	5.98
2021-04-26	17	19.977	-1.791	3.755	5.99
2021-04-27	16.83	20.040	-1.000	4.529	6.01
2021-04-28	17.2	20.111	2.198	4.932	6.03
2021-04-29	16.44	20.181	-4.419	5.116	6.05
2021-04-30	16.54	20.231	0.608	3.650	6.07
2021-05-06	16.69	20.312	0.907	5.804	6.09
2021-05-07	17.58	20.453	5.333	9.646	6.14
2021-05-10	18.3	20.540	4.096	5.688	6.16
2021-05-11	17.19	20.607	-6.066	4.699	6.18
2021-05-12	17.18	20.662	-0.058	3.839	6.20
2021-05-13	15.98	20.727	-6.985	4.889	6.22
2021-05-14	16.01	20.775	0.188	3.567	6.23
2021-05-17	16.24	20.820	1.437	3.310	6.25
2021-05-18	16.14	20.841	-0.616	1.601	6.25
2021-05-19	16.66	20.933	3.222	6.629	6.28
2021-05-20	16.08	20.961	-3.481	2.101	6.29
2021-05-21	15.71	21.020	-2.301	4.478	6.31
2021-05-24	15.26	21.061	-2.864	3.183	6.32
2021-05-25	15.63	21.100	2.425	3.014	6.33
2021-05-26	17.06	21.251	9.149	10.621	6.38
2021-05-27	17.2	21.301	0.821	3.517	6.39
2021-05-28	17.07	21.361	-0.756	4.186	6.41
2021-05-31	17.5	21.439	2.519	5.390	6.43
2021-06-01	17.04	21.496	-2.629	4.000	6.45
2021-06-02	17.06	21.562	0.117	4.636	6.47
2021-06-03	18.77	21.746	10.023	11.782	6.52
2021-06-04	19.17	21.858	2.131	6.979	6.56
2021-06-07	18.88	21.942	-1.513	5.321	6.58
2021-06-08	18.35	22.045	-2.807	6.780	6.61
2021-06-09	17.53	22.102	-4.469	3.869	6.63
2021-06-10	17.24	22.148	-1.654	3.195	6.64
2021-06-11	16.45	22.237	-4.582	6.555	6.67
2021-06-15	16.02	22.289	-2.614	3.830	6.69
2021-06-16	15.99	22.347	-0.187	4.370	6.70
2021-06-17	16.19	22.386	1.251	2.877	6.72
2021-06-18	16.34	22.494	0.926	7.968	6.75
2021-06-21	16.34	22.540	0.000	3.366	6.76
2021-06-22	17.25	22.671	5.569	9.119	6.80
2021-06-23	16.9	22.705	-2.029	2.435	6.81
2021-06-24	17.31	22.792	2.669	5.991	6.84
2021-06-25	17.35	22.841	0.231	3.408	6.85
2021-06-28	16.82	22.906	-3.055	4.611	6.87
2021-06-29	17.07	22.975	1.486	4.875	6.89
2021-06-30	17.31	23.059	1.406	5.800	6.92
2021-07-01	16.73	23.127	-3.351	4.910	6.94
2021-07-02	17.23	23.255	2.989	8.906	6.98
2021-07-05	18.29	23.375	6.152	7.893	7.01
2021-07-06	18.83	23.467	2.952	5.850	7.04
2021-07-07	20.72	23.695	10.037	13.224	7.11
2021-07-08	21.04	23.836	1.544	8.012	7.15
2021-07-09	23.15	24.028	10.029	9.933	7.21
2021-07-12	23.44	24.271	1.253	12.441	7.28
2021-07-13	22.43	24.370	-4.309	5.333	7.31
2021-07-14	21.28	24.463	-5.506	5.240	7.34
2021-07-15	23.41	24.707	10.009	12.500	7.41
2021-07-16	24.82	24.845	6.023	6.664	7.45
2021-07-19	24.1	24.976	-2.901	6.527	7.49
2021-07-20	23.52	25.113	-2.407	7.012	7.53
2021-07-21	24.93	25.305	5.995	9.226	7.59
2021-07-22	24.41	25.409	-2.086	5.094	7.62
2021-07-23	25.09	25.649	2.786	11.471	7.69
2021-07-26	25.32	25.859	0.917	9.964	7.76
2021-07-27	22.79	26.113	-9.992	13.389	7.83
2021-07-28	21.64	26.293	-5.046	9.961	7.89
2021-07-29	23.3	26.435	7.671	7.348	7.93
2021-07-30	24.71	26.672	6.052	11.502	8.00
2021-08-02	24.1	26.894	-2.469	11.048	8.07
2021-08-03	24.66	27.096	2.324	9.834	8.13
2021-08-04	27.13	27.422	10.016	14.396	8.23
2021-08-05	26.39	27.590	-2.728	7.667	8.28
2021-08-06	28.09	27.792	6.442	8.602	8.34
2021-08-09	27	27.952	-3.880	7.120	8.39
2021-08-10	26.46	28.135	-2.000	8.296	8.44
2021-08-11	26.7	28.267	0.907	5.933	8.48
2021-08-12	25.72	28.361	-3.670	4.382	8.51
2021-08-13	25.39	28.456	-1.283	4.510	8.54
2021-08-16	22.85	28.580	-10.004	6.499	8.57
2021-08-17	22.78	28.662	-0.306	4.333	8.60
2021-08-18	22.65	28.735	-0.571	3.863	8.62
2021-08-19	22.82	28.851	0.751	6.093	8.66
2021-08-20	23.4	28.983	2.542	6.792	8.69
2021-08-23	24.77	29.156	5.855	8.376	8.75
2021-08-24	24.62	29.279	-0.606	5.975	8.78
2021-08-25	25.4	29.422	3.168	6.783	8.83
2021-08-26	25.63	29.577	0.906	7.244	8.87
2021-08-27	24.96	29.699	-2.614	5.853	8.91
2021-08-30	26.79	29.940	7.332	10.817	8.98
2021-08-31	27.99	30.107	4.479	7.130	9.03
2021-09-01	25.19	30.413	-10.004	14.612	9.12
2021-09-02	24.77	30.574	-1.667	7.781	9.17
2021-09-03	22.8	30.754	-7.953	9.487	9.23
2021-09-06	23.36	30.904	2.456	7.675	9.27
2021-09-07	24.03	31.023	2.868	5.950	9.31
2021-09-08	23.68	31.098	-1.457	3.829	9.33
2021-09-09	24.43	31.198	3.167	4.899	9.36
2021-09-10	26.19	31.395	7.204	9.046	9.42
2021-09-13	26.37	31.539	0.687	6.529	9.46
2021-09-14	27.73	31.831	5.157	12.628	9.55
2021-09-15	27.83	31.968	0.361	5.914	9.59
2021-09-16	26.21	32.184	-5.821	9.881	9.66
2021-09-17	25.86	32.404	-1.335	10.225	9.72
2021-09-22	24.94	32.529	-3.558	6.032	9.76
2021-09-23	25	32.625	0.241	4.571	9.79
2021-09-24	24.28	32.784	-2.880	7.880	9.84
2021-09-27	21.85	32.936	-10.008	8.361	9.88
2021-09-28	21.15	33.025	-3.204	5.034	9.91
2021-09-29	19.66	33.153	-7.045	7.801	9.95
2021-09-30	20.1	33.201	2.238	2.899	9.96
2021-10-08	19.41	33.314	-3.433	6.965	9.99
2021-10-11	19.46	33.377	0.258	3.864	10.01
2021-10-12	18.68	33.479	-4.008	6.578	10.04
2021-10-13	19.27	33.549	3.158	4.336	10.06
2021-10-14	19.14	33.591	-0.675	2.647	10.08
2021-10-15	19.34	33.631	1.045	2.508	10.09
2021-10-18	19.82	33.692	2.482	3.671	10.11
2021-10-19	19.64	33.754	-0.908	3.784	10.13
2021-10-20	20.02	33.850	1.935	5.754	10.16
2021-10-21	20.72	33.963	3.497	6.543	10.19
2021-10-22	20.01	34.035	-3.427	4.295	10.21
2021-10-25	20.58	34.135	2.849	5.847	10.24
2021-10-26	21.44	34.229	4.179	5.248	10.27
2021-10-27	21.34	34.288	-0.466	3.312	10.29
2021-10-28	20.01	34.432	-6.232	8.669	10.33
2021-10-29	20.22	34.491	1.049	3.498	10.35
2021-11-01	19.31	34.583	-4.500	5.687	10.37
2021-11-02	18.96	34.650	-1.813	4.298	10.40
2021-11-03	19.55	34.752	3.112	6.224	10.43
2021-11-04	19.8	34.795	1.279	2.609	10.44
2021-11-05	20.04	34.883	1.212	5.303	10.47
2021-11-08	20.86	34.983	4.092	5.739	10.49
2021-11-09	20.67	35.029	-0.911	2.637	10.51
2021-11-10	20.1	35.132	-2.758	6.193	10.54
2021-11-11	19.83	35.183	-1.343	3.035	10.55
2021-11-12	19.82	35.227	-0.050	2.673	10.57
2021-11-15	19.28	35.297	-2.725	4.390	10.59
2021-11-16	18.95	35.348	-1.712	3.216	10.60
2021-11-17	19.65	35.413	3.694	3.958	10.62
2021-11-18	19.82	35.497	0.865	5.089	10.65
2021-11-19	19.89	35.538	0.353	2.472	10.66
2021-11-22	20.88	35.640	4.977	5.882	10.69
2021-11-23	20.55	35.723	-1.580	4.837	10.72
2021-11-24	21.52	35.821	4.720	5.450	10.75
2021-11-25	21.23	35.883	-1.348	3.532	10.76
2021-11-26	23	36.085	8.337	10.551	10.83
2021-11-29	22.57	36.139	-1.870	2.826	10.84
2021-11-30	22.33	36.198	-1.063	3.190	10.86
2021-12-01	22.06	36.256	-1.209	3.135	10.88
2021-12-02	22.88	36.357	3.717	5.304	10.91
2021-12-03	22.29	36.410	-2.579	2.885	10.92
2021-12-06	21.9	36.473	-1.750	3.454	10.94
2021-12-07	21.3	36.588	-2.740	6.438	10.98
2021-12-08	21.65	36.634	1.643	2.582	10.99
2021-12-09	21.41	36.684	-1.109	2.771	11.01
2021-12-10	21.7	36.743	1.355	3.270	11.02
2021-12-13	21.69	36.789	-0.046	2.581	11.04
2021-12-14	20.97	36.864	-3.320	4.288	11.06
2021-12-15	20.49	36.934	-2.289	4.053	11.08
2021-12-16	20.72	36.986	1.122	3.026	11.10
2021-12-17	20.04	37.054	-3.282	4.054	11.12
2021-12-20	20.23	37.108	0.948	3.244	11.13
2021-12-21	19.96	37.162	-1.335	3.213	11.15
2021-12-22	20.16	37.207	1.002	2.705	11.16
2021-12-23	19.98	37.251	-0.893	2.629	11.18
2021-12-24	19.21	37.317	-3.854	4.104	11.19
2021-12-27	18.99	37.375	-1.145	3.696	11.21
2021-12-28	19.59	37.434	3.160	3.633	11.23
2021-12-29	19.43	37.471	-0.817	2.246	11.24
2021-12-30	19.47	37.509	0.206	2.367	11.25
2021-12-31	19.62	37.539	0.770	1.849	11.26
2022-01-04	19.38	37.590	-1.223	3.109	11.28
2022-01-05	18.9	37.645	-2.477	3.509	11.29
2022-01-06	19.12	37.690	1.164	2.804	11.31
2022-01-07	18.49	37.752	-3.295	4.027	11.33
2022-01-10	18.5	37.794	0.054	2.758	11.34
2022-01-11	18.56	37.817	0.324	1.459	11.35
2022-01-12	18.92	37.845	1.940	1.778	11.35
2022-01-13	18.46	37.897	-2.431	3.383	11.37
2022-01-14	18.9	37.963	2.384	4.225	11.39
2022-01-17	18.66	37.992	-1.270	1.852	11.40
2022-01-18	18.56	38.018	-0.536	1.661	11.41
2022-01-19	17.47	38.128	-5.873	7.543	11.44
2022-01-20	17.07	38.198	-2.290	4.923	11.46
2022-01-21	17.08	38.223	0.059	1.757	11.47
2022-01-24	17.27	38.271	1.112	3.337	11.48
2022-01-25	16.73	38.332	-3.127	4.401	11.50
2022-01-26	17.07	38.361	2.032	2.032	11.51
2022-01-27	16.59	38.414	-2.812	3.866	11.52
2022-01-28	16.33	38.495	-1.567	5.907	11.55
2022-02-07	17.25	38.583	5.634	6.124	11.57
2022-02-08	17.33	38.618	0.464	2.435	11.59
2022-02-09	17.58	38.656	1.443	2.597	11.60
2022-02-10	17.68	38.686	0.569	2.048	11.61
2022-02-11	17.69	38.735	0.057	3.281	11.62
2022-02-14	17.81	38.773	0.678	2.600	11.63
2022-02-15	17.98	38.811	0.955	2.527	11.64
2022-02-16	18.55	38.888	3.170	4.950	11.67
2022-02-17	18.71	38.933	0.863	2.911	11.68
2022-02-18	18.66	38.965	-0.267	2.084	11.69
2022-02-21	18.77	39.016	0.589	3.269	11.70
2022-02-22	19.06	39.068	1.545	3.250	11.72
2022-02-23	19.09	39.101	0.157	2.099	11.73
2022-02-24	19.25	39.221	0.838	7.438	11.77
2022-02-25	19.43	39.284	0.935	3.896	11.79
2022-02-28	19.62	39.326	0.978	2.573	11.80
2022-03-01	19.25	39.370	-1.886	2.752	11.81
2022-03-02	19.14	39.411	-0.571	2.545	11.82
2022-03-03	18.83	39.453	-1.620	2.665	11.84
2022-03-04	18.6	39.499	-1.221	3.027	11.85
2022-03-07	17.95	39.558	-3.495	3.925	11.87
2022-03-08	16.93	39.670	-5.682	7.911	11.90
2022-03-09	16.41	39.793	-3.071	8.978	11.94
2022-03-10	16.59	39.833	1.097	2.925	11.95
2022-03-11	16.6	39.884	0.060	3.677	11.97
2022-03-14	16.03	39.921	-3.434	2.771	11.98
2022-03-15	14.97	40.014	-6.613	7.486	12.00
2022-03-16	15.34	40.099	2.472	6.613	12.03
2022-03-17	16.87	40.099	9.974	0.000	12.03
2022-03-18	16.88	40.148	0.059	3.497	12.04
2022-03-21	17.3	40.205	2.488	3.969	12.06
2022-03-22	17.02	40.245	-1.618	2.775	12.07
2022-03-23	17.05	40.269	0.176	1.704	12.08
2022-03-24	16.92	40.304	-0.762	2.522	12.09
2022-03-25	16.57	40.349	-2.069	3.251	12.10
2022-03-28	16.32	40.395	-1.509	3.380	12.12
2022-03-29	16.09	40.435	-1.409	3.002	12.13
2022-03-30	17.39	40.495	8.080	4.102	12.15
2022-03-31	16.97	40.536	-2.415	2.875	12.16
2022-04-01	17.22	40.579	1.473	3.005	12.17
2022-04-06	17	40.613	-1.278	2.439	12.18
2022-04-07	16.76	40.654	-1.412	2.941	12.20
2022-04-08	16.83	40.715	0.418	4.296	12.21
2022-04-11	15.55	40.807	-7.605	7.130	12.24
2022-04-12	16.3	40.875	4.823	5.016	12.26
2022-04-13	16.18	40.920	-0.736	3.313	12.28
2022-04-14	16.21	40.948	0.185	2.101	12.28
2022-04-15	15.93	40.988	-1.727	3.023	12.30
2022-04-18	15.8	41.041	-0.816	4.018	12.31
2022-04-19	16.2	41.114	2.532	5.380	12.33
2022-04-20	15.62	41.180	-3.580	5.062	12.35
2022-04-21	14.71	41.275	-5.826	7.810	12.38
2022-04-22	14.28	41.313	-2.923	3.127	12.39
2022-04-25	13.12	41.401	-8.123	8.123	12.42
2022-04-26	12.79	41.464	-2.515	5.869	12.44
2022-04-27	14.07	41.607	10.008	12.197	12.48
2022-04-28	14.32	41.666	1.777	4.975	12.50
2022-04-29	15.75	41.790	9.986	9.427	12.54
2022-05-05	16.66	41.927	5.778	9.841	12.58
2022-05-06	16.05	41.959	-3.661	2.401	12.59
2022-05-09	17.23	42.110	7.352	10.530	12.63
2022-05-10	17.16	42.156	-0.406	3.192	12.65
2022-05-11	17.3	42.236	0.816	5.594	12.67
2022-05-12	17.44	42.291	0.809	3.757	12.69
2022-05-13	17.62	42.339	1.032	3.268	12.70
2022-05-16	17.45	42.383	-0.965	3.008	12.71
2022-05-17	17.79	42.434	1.948	3.496	12.73
2022-05-18	17.49	42.474	-1.686	2.698	12.74
2022-05-19	17.82	42.534	1.887	4.059	12.76
2022-05-20	17.97	42.583	0.842	3.255	12.77
2022-05-23	18.22	42.623	1.391	2.615	12.79

盛和资源可出借券源 交易分成每股收益

盛和资源可出借券源交易分成每股收益