咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
航发科技股票出租 每股收益 日内T+0交易收益估算
上海石化 合力泰 华天酒店 顶点软件 航天晨光 上汽集团 联得装备 皇庭国际 中国石油 鞍重股份

航发科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1426.30000
2017-06-1426.450.0750.5703.4220.02
2017-06-1526.570.1130.4541.7010.03
2017-06-1627.230.1912.4843.4250.06
2017-06-1927.940.2952.6074.4800.09
2017-06-2027.590.334-1.2531.6820.10
2017-06-2127.460.415-0.4713.5520.12
2017-06-2226.740.504-2.6224.0060.15
2017-06-2326.770.5990.1124.2260.18
2017-06-2627.110.6611.2702.7640.20
2017-06-2727.350.7170.8852.4710.22
2017-06-2826.80.755-2.0111.6820.23
2017-06-2926.940.7880.5221.4930.24
2017-06-3026.770.828-0.6311.7820.25
2017-07-0326.810.8620.1491.5320.26
2017-07-0427.320.9211.9022.5740.28
2017-07-0527.330.9590.0371.6470.29
2017-07-0627.271.005-0.2202.0490.30
2017-07-0727.631.0711.3202.8600.32
2017-07-1027.381.149-0.9053.4020.34
2017-07-1127.31.205-0.2922.4840.36
2017-07-1227.551.2960.9163.9560.39
2017-07-1328.051.3741.8153.3390.41
2017-07-1428.051.4320.0002.4960.43
2017-07-1725.561.628-8.8779.1980.49
2017-07-1825.761.7220.7824.3820.52
2017-07-1925.981.8180.8544.4250.55
2017-07-2026.221.8500.9241.4630.56
2017-07-2126.221.9030.0002.4410.57
2017-07-2427.092.0073.3184.5770.60
2017-07-2526.732.067-1.3292.6950.62
2017-07-2626.922.1130.7112.0580.63
2017-07-2727.432.1931.8953.4920.66
2017-07-2827.072.221-1.3121.2400.67
2017-07-3126.692.270-1.4042.2160.68
2017-08-0126.292.325-1.4992.5100.70
2017-08-0225.392.438-3.4235.3250.73
2017-08-0325.472.4910.3152.5210.75
2017-08-0427.182.6766.7148.1660.80
2017-08-0726.822.724-1.3252.1340.82
2017-08-0826.852.7960.1123.2070.84
2017-08-0926.392.836-1.7131.8250.85
2017-08-1026.452.8790.2271.9700.86
2017-08-1126.092.967-1.3614.0450.89
2017-08-1426.293.0210.7672.4530.91
2017-08-1526.493.0660.7612.0540.92
2017-08-1626.743.1190.9442.3780.94
2017-08-1727.13.1861.3462.9540.96
2017-08-1826.823.225-1.0331.7340.97
2017-08-2126.853.2660.1121.8270.98
2017-08-2226.293.319-2.0862.4581.00
2017-08-2326.23.359-0.3421.8261.01
2017-08-2426.133.390-0.2671.4121.02
2017-08-2526.253.4170.4591.2251.03
2017-08-2826.723.4691.7902.3241.04
2017-08-2926.243.506-1.7961.7221.05
2017-08-3026.643.5481.5241.8671.06
2017-08-3126.663.5790.0751.4261.07
2017-09-0126.453.603-0.7881.0881.08
2017-09-0427.463.6903.8193.7811.11
2017-09-0527.223.715-0.8741.0921.11
2017-09-0628.323.8234.0414.5921.15
2017-09-0728.073.877-0.8832.3311.16
2017-09-0827.943.941-0.4632.7081.18
2017-09-1128.384.0441.5754.3661.21
2017-09-1227.764.097-2.1852.2901.23
2017-09-1327.784.1480.0722.2331.24
2017-09-1427.394.201-1.4042.3041.26
2017-09-1527.614.2410.8031.7521.27
2017-09-1827.614.2680.0001.1591.28
2017-09-1927.614.2920.0001.0501.29
2017-09-2028.064.3351.6301.8111.30
2017-09-2127.574.380-1.7461.9601.31
2017-09-2227.444.425-0.4721.9951.33
2017-09-2527.234.476-0.7652.2231.34
2017-09-2627.364.5230.4772.0931.36
2017-09-2728.084.6002.6323.2891.38
2017-09-2828.434.6771.2463.2411.40
2017-09-2928.344.711-0.3171.4421.41
2017-10-0928.344.7500.0001.6581.43
2017-10-1028.664.7941.1291.8351.44
2017-10-1128.334.837-1.1511.8141.45
2017-10-1228.784.9441.5884.4481.48
2017-10-1328.54.976-0.9731.3551.49
2017-10-1628.155.072-1.2284.1051.52
2017-10-1728.045.119-0.3912.0251.54
2017-10-1827.45.179-2.2822.6031.55
2017-10-1926.665.261-2.7013.6861.58
2017-10-2026.985.2961.2001.5751.59
2017-10-2326.785.335-0.7411.7421.60
2017-10-2426.875.3770.3361.8671.61
2017-10-2526.795.418-0.2981.8611.63
2017-10-2626.965.4500.6351.4181.64
2017-10-2726.165.529-2.9673.5981.66
2017-10-3024.985.623-4.5114.5111.69
2017-10-3124.945.668-0.1602.1621.70
2017-11-0124.995.6940.2001.2831.71
2017-11-0224.55.735-1.9612.0011.72
2017-11-0324.355.790-0.6122.6941.74
2017-11-0624.665.8161.2731.2731.74
2017-11-0724.655.848-0.0411.5411.75
2017-11-0824.765.8770.4461.4201.76
2017-11-0924.875.8990.4441.0501.77
2017-11-1024.55.941-1.4882.0511.78
2017-11-1324.345.975-0.6531.6731.79
2017-11-1424.686.0261.3972.5061.81
2017-11-1524.136.073-2.2292.3501.82
2017-11-1623.636.131-2.0722.9421.84
2017-11-1722.456.240-4.9945.8401.87
2017-11-2022.346.281-0.4902.1831.88
2017-11-2122.126.340-0.9853.1781.90
2017-11-2222.976.4433.8435.3801.93
2017-11-2322.076.533-3.9184.9191.96
2017-11-24226.563-0.3171.6311.97
2017-11-2721.796.630-0.9553.6821.99
2017-11-2822.016.6721.0102.2952.00
2017-11-2921.946.694-0.3181.2272.01
2017-11-3022.096.7460.6842.8262.02
2017-12-0122.146.7870.2262.1732.04
2017-12-0421.746.834-1.8072.6202.05
2017-12-0521.286.933-2.1165.5662.08
2017-12-0621.446.9660.7521.8802.09
2017-12-0721.867.0351.9593.7782.11
2017-12-0821.967.0710.4571.9672.12
2017-12-1122.087.0910.5461.0932.13
2017-12-1221.527.135-2.5362.4462.14
2017-12-1321.97.1661.7661.7192.15
2017-12-1421.957.1890.2281.2332.16
2017-12-1522.057.2170.4561.5032.16
2017-12-1821.757.247-1.3611.6782.17
2017-12-1921.687.269-0.3221.2412.18
2017-12-2021.087.323-2.7683.0442.20
2017-12-2120.697.393-1.8504.0802.22
2017-12-2220.487.425-1.0151.8852.23
2017-12-2519.677.501-3.9554.5902.25
2017-12-2619.797.5250.6101.4742.26
2017-12-2719.77.542-0.4551.0112.26
2017-12-2819.677.562-0.1521.2182.27
2017-12-2919.717.5900.2031.7292.28
2018-01-0219.887.6090.8631.1672.28
2018-01-0320.477.6652.9683.2702.30
2018-01-0420.417.694-0.2931.7102.31
2018-01-0520.577.7290.7842.0582.32
2018-01-0820.347.761-1.1181.8472.33
2018-01-0920.747.8071.9672.7042.34
2018-01-1020.347.862-1.9293.2302.36
2018-01-1120.277.904-0.3442.4582.37
2018-01-1219.837.940-2.1712.1712.38
2018-01-1518.718.028-5.6485.6982.41
2018-01-1618.558.060-0.8552.0312.42
2018-01-1718.758.1231.0784.0432.44
2018-01-1818.578.149-0.9601.6532.44
2018-01-1918.88.2031.2393.5002.46
2018-01-2218.798.243-0.0532.5532.47
2018-01-2318.848.2770.2662.1292.48
2018-01-2419.018.3190.9022.6542.50
2018-01-2519.368.4051.8415.3132.52
2018-01-2619.328.432-0.2071.7052.53
2018-01-2918.778.507-2.8474.8142.55
2018-01-3018.768.529-0.0531.3852.56
2018-01-3117.998.596-4.1044.4782.58
2018-02-0116.478.739-8.44910.3952.62
2018-02-0216.318.798-0.9714.3722.64
2018-02-0516.268.845-0.3073.4332.65
2018-02-0614.638.953-10.0258.8562.69
2018-02-0714.69.058-0.2058.6122.72
2018-02-0815.099.1263.3565.4792.74
2018-02-0914.39.228-5.2358.5492.77
2018-02-1214.939.2804.4064.1262.78
2018-02-1314.739.336-1.3404.5552.80
2018-02-1414.659.360-0.5431.9692.81
2018-02-22159.3922.3892.5942.82
2018-02-2315.069.4400.4003.8002.83
2018-02-2615.659.4993.9184.5822.85
2018-02-2717.229.66510.03211.5652.90
2018-02-2817.939.8154.1239.9882.94
2018-03-0117.989.9080.2796.2472.97
2018-03-0217.629.947-2.0022.6142.98
2018-03-0517.7210.0080.5684.1433.00
2018-03-061810.0811.5804.8533.02
2018-03-0717.7310.133-1.5003.5563.04
2018-03-0818.1510.1862.3693.4973.06
2018-03-0919.5810.3707.87911.2953.11
2018-03-1219.9410.4511.8394.8523.14
2018-03-1319.2510.525-3.4604.6143.16
2018-03-1418.8210.572-2.2343.0133.17
2018-03-1519.2310.6542.1795.1013.20
2018-03-1618.9110.692-1.6642.4443.21
2018-03-1919.1810.7421.4283.1203.22
2018-03-2019.7210.8432.8156.1523.25
2018-03-2119.6910.930-0.1525.2743.28
2018-03-2219.3410.988-1.7783.6063.30
2018-03-2317.8811.108-7.5498.0663.33
2018-03-2618.7511.2224.8667.2713.37
2018-03-2719.4611.2963.7874.5873.39
2018-03-2819.3811.362-0.4114.0603.41
2018-03-2919.4711.4270.4644.0253.43
2018-03-3020.111.5083.2364.8283.45
2018-04-0220.7711.6013.3335.3733.48
2018-04-0320.311.679-2.2634.6223.50
2018-04-0421.6811.8686.79810.4433.56
2018-04-0922.3911.9983.4186.9753.60
2018-04-1021.5112.084-3.9304.8243.63
2018-04-1122.1312.2032.8826.4163.66
2018-04-1221.4712.269-2.9823.7053.68
2018-04-1321.3612.331-0.5123.4933.70
2018-04-1620.9812.408-1.7794.4013.72
2018-04-1720.4912.499-2.3365.2913.75
2018-04-1821.6912.6345.8577.5163.79
2018-04-1921.6112.716-0.3694.5183.81
2018-04-2020.8712.811-3.4245.4603.84
2018-04-2319.5212.977-6.46910.2063.89
2018-04-2419.8913.0421.8953.9453.91
2018-04-2519.513.114-1.9614.4243.93
2018-04-2619.3413.178-0.8214.0003.95
2018-04-2718.4313.296-4.7057.6533.99
2018-05-0218.5513.3540.6513.7444.01
2018-05-0318.0413.466-2.7497.4394.04
2018-05-0418.1113.5000.3882.2734.05
2018-05-0718.2513.5360.7732.3744.06
2018-05-0818.4913.6001.3154.1644.08
2018-05-0918.3813.637-0.5952.3804.09
2018-05-1018.1613.689-1.1973.4824.11
2018-05-1118.0313.715-0.7161.7074.11
2018-05-1417.3313.785-3.8824.8254.14
2018-05-1517.7613.8302.4813.0584.15
2018-05-1617.7713.8790.0563.3224.16
2018-05-1717.4813.912-1.6322.2514.17
2018-05-1817.8313.9582.0023.0894.19
2018-05-2118.1813.9881.9632.0194.20
2018-05-2218.1314.025-0.2752.4204.21
2018-05-2317.7214.077-2.2613.5304.22
2018-05-2417.2314.123-2.7653.2174.24
2018-05-2517.2614.1830.1744.1214.25
2018-05-2816.4814.249-4.5194.8094.27
2018-05-2916.414.284-0.4852.5494.29
2018-05-3015.5114.347-5.4274.9394.30
2018-05-3115.6414.3760.8382.1924.31
2018-06-0115.6814.4570.2566.2024.34
2018-06-0415.5414.490-0.8932.5514.35
2018-06-0515.9514.5342.6383.3464.36
2018-06-0615.9414.565-0.0632.3204.37
2018-06-0715.6414.605-1.8823.0114.38
2018-06-0815.1414.660-3.1974.4124.40
2018-06-1114.8914.692-1.6512.5764.41
2018-06-1215.4114.7473.4924.2984.42
2018-06-1315.1414.783-1.7522.8554.44
2018-06-1415.1414.8130.0002.3124.44
2018-06-1514.5814.880-3.6995.5484.46
2018-06-1913.4715.001-7.61310.7684.50
2018-06-2013.9415.0593.4895.0484.52
2018-06-2113.6115.102-2.3673.7304.53
2018-06-2213.8615.1651.8375.4374.55
2018-06-2514.0415.2001.2993.0304.56
2018-06-2614.3915.2692.4935.7694.58
2018-06-2714.215.303-1.3202.8494.59
2018-06-2813.9715.348-1.6203.8734.60
2018-06-2914.5515.4084.1524.9394.62
2018-07-0214.5615.4460.0693.1624.63
2018-07-0316.0215.58410.02710.3024.68
2018-07-0416.0815.6490.3754.8694.69
2018-07-0515.6115.685-2.9232.7994.71
2018-07-0615.7215.7530.7055.1254.73
2018-07-0915.9115.7851.2092.4814.74
2018-07-1015.8315.809-0.5031.7604.74
2018-07-1114.9815.907-5.3707.8964.77
2018-07-1215.4315.9673.0044.6734.79
2018-07-1315.1716.003-1.6852.8524.80
2018-07-1615.8316.0664.3514.7464.82
2018-07-1715.6316.101-1.2632.6534.83
2018-07-1815.216.154-2.7514.2234.85
2018-07-1915.2316.1970.1973.4214.86
2018-07-2015.5816.2442.2983.5464.87
2018-07-2316.0916.2953.2733.8514.89
2018-07-2416.0316.320-0.3731.8654.90
2018-07-2516.2316.3501.2482.2464.91
2018-07-2615.9616.392-1.6643.1424.92
2018-07-2715.8116.419-0.9402.0684.93
2018-07-3015.4916.474-2.0244.2384.94
2018-07-3115.2116.503-1.8082.2604.95
2018-08-0114.6516.570-3.6825.5234.97
2018-08-0214.0416.663-4.1647.9185.00
2018-08-0314.0616.6850.1421.9235.01
2018-08-0613.5316.731-2.4514.0375.02
2018-08-0713.9816.7733.3263.6225.03
2018-08-0813.6916.802-2.0742.5755.04
2018-08-0914.0616.8562.7034.6025.06
2018-08-1014.2116.8811.0672.0635.06
2018-08-1314.2816.9190.4933.2375.08
2018-08-1414.1116.937-1.1901.4715.08
2018-08-1514.0116.978-0.7093.5445.09
2018-08-1614.0317.0360.1434.9965.11
2018-08-1713.6317.094-2.8515.0615.13
2018-08-2013.8317.1181.4672.1285.14
2018-08-2114.0717.1491.7352.6035.14
2018-08-221417.175-0.4982.2035.15
2018-08-2314.0317.2000.2142.1435.16
2018-08-2413.7217.229-2.2102.5665.17
2018-08-2713.8417.2930.8755.5395.19
2018-08-2813.9617.3110.8671.5905.19
2018-08-2913.9917.3270.2151.3615.20
2018-08-3013.5517.368-3.1453.6455.21
2018-08-3113.3817.394-1.2552.2885.22
2018-09-0313.617.4461.6444.6345.23
2018-09-0414.0517.4973.3094.3385.25
2018-09-0513.8517.537-1.4233.4165.26
2018-09-0614.1417.5712.0942.8885.27
2018-09-0713.8417.616-2.1223.8905.28
2018-09-1013.3617.665-3.4684.4805.30
2018-09-1113.4717.6890.8232.0965.31
2018-09-1213.817.7302.4503.5635.32
2018-09-1314.2317.7803.1164.2035.33
2018-09-1413.8217.825-2.8813.9355.35
2018-09-1713.5817.861-1.7373.1845.36
2018-09-1813.717.8940.8842.8725.37
2018-09-1913.7917.9270.6572.8475.38
2018-09-2013.617.951-1.3782.1755.39
2018-09-2113.6917.9810.6622.5745.39
2018-09-2513.8218.0140.9502.8495.40
2018-09-2613.8218.0340.0001.7375.41
2018-09-2713.5618.061-1.8812.4605.42
2018-09-2813.618.0760.2951.2545.42
2018-10-0813.2518.106-2.5742.7945.43
2018-10-0912.818.168-3.3965.7365.45
2018-10-1012.8718.1880.5471.8755.46
2018-10-1111.5818.260-10.0237.4595.48
2018-10-1211.4118.329-1.4687.2545.50
2018-10-1511.2318.356-1.5782.8925.51
2018-10-1611.318.4070.6235.4325.52
2018-10-1711.3518.4470.4424.2485.53
2018-10-1810.918.477-3.9653.2605.54
2018-10-1911.0418.5191.2844.5875.56
2018-10-2211.5118.5804.2576.3415.57
2018-10-2311.2518.614-2.2593.6495.58
2018-10-2411.1518.637-0.8892.4895.59
2018-10-2510.918.681-2.2424.8435.60
2018-10-2610.9218.7050.1832.6615.61
2018-10-2910.7818.727-1.2822.4735.62
2018-10-3010.9918.7711.9484.7315.63
2018-10-3111.1918.8001.8203.1855.64
2018-11-0111.3718.8321.6093.3075.65
2018-11-0212.1818.9087.1247.4765.67
2018-11-0512.0718.938-0.9033.0385.68
2018-11-0611.9318.957-1.1601.9065.69
2018-11-0711.8918.991-0.3353.4375.70
2018-11-0811.6419.026-2.1033.6165.71
2018-11-0911.6219.045-0.1721.8905.71
2018-11-1211.8619.0672.0652.2385.72
2018-11-1312.119.1192.0245.1435.74
2018-11-1412.0619.141-0.3312.2315.74
2018-11-1512.4119.1822.9023.9805.75
2018-11-1612.6619.2202.0153.5465.77
2018-11-1912.7319.2500.5532.8445.77
2018-11-2012.4819.318-1.9646.5995.80
2018-11-2112.5819.3720.8015.1285.81
2018-11-2212.4719.400-0.8742.7035.82
2018-11-2311.8519.463-4.9726.3355.84
2018-11-2611.9319.4940.6753.1225.85
2018-11-2712.1119.5171.5092.3475.86
2018-11-2812.2519.5621.1564.3775.87
2018-11-2911.8719.605-3.1024.3275.88
2018-11-3011.8419.642-0.2533.7915.89
2018-12-0312.3119.6683.9702.5345.90
2018-12-0412.3219.6870.0811.7875.91
2018-12-0512.2819.720-0.3253.2475.92
2018-12-0612.1919.771-0.7335.0495.93
2018-12-071219.798-1.5592.7075.94
2018-12-1011.7319.818-2.2502.0005.95
2018-12-1111.7619.8350.2561.7055.95
2018-12-1211.7119.852-0.4251.7865.96
2018-12-1311.8519.8811.1962.9045.96
2018-12-1411.5619.911-2.4473.2075.97
2018-12-1711.6319.9580.6064.8445.99
2018-12-1811.6619.9940.2583.6976.00
2018-12-1911.4720.017-1.6302.3166.00
2018-12-2011.5120.0360.3492.0056.01
2018-12-2111.420.051-0.9561.6516.02
2018-12-2411.4420.0680.3511.7546.02
2018-12-2511.1720.106-2.3604.1086.03
2018-12-2611.120.120-0.6271.4326.04
2018-12-2710.920.152-1.8023.6046.05
2018-12-2810.9320.1760.2752.5696.05
2019-01-0211.0820.1991.3722.4706.06
2019-01-0311.9920.3008.21310.1086.09
2019-01-0412.1420.3521.2515.1716.11
2019-01-0713.3520.4649.96710.0496.14
2019-01-0812.720.503-4.8693.6706.15
2019-01-0912.5420.531-1.2602.6776.16
2019-01-1012.4520.566-0.7183.4296.17
2019-01-1112.5320.5920.6432.4906.18
2019-01-1412.5220.625-0.0803.1136.19
2019-01-1512.6920.6571.3583.0356.20
2019-01-1612.3820.683-2.4432.5226.20
2019-01-1712.1820.706-1.6162.2626.21
2019-01-1812.2820.7280.8212.2176.22
2019-01-2112.2620.747-0.1631.7926.22
2019-01-2212.120.762-1.3051.5506.23
2019-01-2312.2120.7820.9091.9836.23
2019-01-2412.2820.8080.5732.5396.24
2019-01-2512.1320.836-1.2212.7696.25
2019-01-2812.2320.8580.8242.1436.26
2019-01-2911.620.930-5.1517.4416.28
2019-01-3011.5520.957-0.4312.7596.29
2019-01-3110.9620.998-5.1084.5026.30
2019-02-0111.2521.0222.6462.5556.31
2019-02-1111.6521.0613.5564.0006.32
2019-02-1211.821.0871.2882.6616.33
2019-02-1312.0321.1211.9493.3906.34
2019-02-1412.0621.1480.2492.7436.34
2019-02-1512.0221.167-0.3321.8246.35
2019-02-1812.3921.2023.0783.4116.36
2019-02-1912.821.2533.3094.7626.38
2019-02-2012.721.313-0.7815.7036.39
2019-02-2112.721.3600.0004.4886.41
2019-02-2213.1821.4213.7805.5126.43
2019-02-2513.9921.5196.1468.4226.46
2019-02-2613.8121.568-1.2874.2176.47
2019-02-2714.1921.6632.7528.0386.50
2019-02-2814.521.7512.1857.3296.53
2019-03-0114.421.799-0.6903.9316.54
2019-03-0414.621.8421.3893.5426.55
2019-03-0515.0321.9032.9454.8636.57
2019-03-0615.1421.9530.7323.9926.59
2019-03-0715.3122.0301.1236.0116.61
2019-03-0814.8722.103-2.8745.9446.63
2019-03-1115.522.1764.2375.6496.65
2019-03-1217.0522.32710.00010.6456.70
2019-03-1318.2322.4646.9218.9746.74
2019-03-1418.6622.7082.35915.6886.81
2019-03-1517.6322.797-5.5206.1096.84
2019-03-1817.3322.852-1.7023.7446.86
2019-03-1917.4822.9220.8664.8476.88
2019-03-2017.0222.978-2.6323.9476.89
2019-03-2117.1123.0130.5292.4686.90
2019-03-2217.2923.0711.0523.9746.92
2019-03-2518.2623.2475.61011.5676.97
2019-03-2616.6323.359-8.9278.1057.01
2019-03-2716.2923.445-2.0446.3147.03
2019-03-2816.2423.510-0.3074.8507.05
2019-03-2916.7923.5653.3873.8797.07
2019-04-0117.6423.6475.0635.5997.09
2019-04-0217.8423.7501.1346.9167.12
2019-04-0318.1823.8311.9065.3817.15
2019-04-0418.2523.8670.3852.3657.16
2019-04-0817.7323.964-2.8496.5757.19
2019-04-0917.6824.008-0.2822.9337.20
2019-04-1017.224.050-2.7152.9987.22
2019-04-1117.3224.1180.6984.7097.24
2019-04-1217.6124.1791.6744.1577.25
2019-04-1517.1224.269-2.7836.2467.28
2019-04-1617.4324.3381.8114.7907.30
2019-04-1717.5424.3750.6312.5247.31
2019-04-1817.6524.4350.6274.0487.33
2019-04-1917.5524.478-0.5673.0037.34
2019-04-2217.1224.532-2.4503.7617.36
2019-04-2316.3924.598-4.2644.7907.38
2019-04-2416.5624.6391.0372.9907.39
2019-04-2515.7224.716-5.0725.9187.41
2019-04-2615.7324.7460.0642.2267.42
2019-04-2914.4724.844-8.0108.2017.45
2019-04-3014.6724.9061.3825.0457.47
2019-05-0613.9924.973-4.6355.7267.49
2019-05-0714.125.0240.7864.3607.51
2019-05-0814.1325.0830.2134.9657.52
2019-05-0914.1525.1250.1423.6097.54
2019-05-1014.8425.1924.8765.3717.56
2019-05-1314.5525.227-1.9542.9657.57
2019-05-1414.8125.3061.7876.3237.59
2019-05-1514.8925.3340.5402.2967.60
2019-05-1615.1725.3951.8804.8357.62
2019-05-1714.5325.456-4.2195.0107.64
2019-05-2014.8125.5041.9273.9237.65
2019-05-2114.8325.5410.1352.9717.66
2019-05-2214.7825.571-0.3372.4287.67
2019-05-2314.4825.614-2.0303.5867.68
2019-05-2414.1725.660-2.1413.8677.70
2019-05-2714.6625.7103.4584.0937.71
2019-05-2814.625.747-0.4093.0707.72
2019-05-2914.7725.7821.1642.8087.73
2019-05-3014.725.815-0.4742.7087.74
2019-05-3114.9925.8491.9732.7217.75
2019-06-0314.6225.921-2.4685.9377.78
2019-06-0414.0125.967-4.1723.8997.79
2019-06-0514.0125.9880.0001.7847.80
2019-06-0613.5126.036-3.5694.2837.81
2019-06-1013.5826.0560.5181.7767.82
2019-06-1114.126.1063.8294.2717.83
2019-06-1214.0526.127-0.3551.7737.84
2019-06-1314.0426.142-0.0711.2817.84
2019-06-1413.7826.200-1.8525.0577.86
2019-06-1713.8626.2300.5812.6127.87
2019-06-1813.6826.251-1.2991.8767.88
2019-06-1914.0526.2812.7052.5587.88
2019-06-2014.3626.3272.2063.7727.90
2019-06-2114.9626.3824.1784.4577.91
2019-06-2414.7926.408-1.1362.1397.92
2019-06-2514.9426.4401.0142.5027.93
2019-06-2615.0426.4730.6692.6777.94
2019-06-2714.8526.499-1.2632.1287.95
2019-06-2814.8926.5350.2692.8287.96
2019-07-0115.3126.5652.8212.4187.97
2019-07-0215.2126.594-0.6532.2217.98
2019-07-0315.1926.627-0.1312.6307.99
2019-07-0416.1526.7686.32010.4678.03
2019-07-0515.6826.799-2.9102.4158.04
2019-07-0815.0226.863-4.2095.1028.06
2019-07-0915.4126.9132.5973.8628.07
2019-07-1016.9527.0729.99411.2918.12
2019-07-1116.5527.126-2.3603.8948.14
2019-07-1216.927.2052.1155.6198.16
2019-07-1517.4427.2953.1956.2138.19
2019-07-1617.127.345-1.9503.4988.20
2019-07-1716.8527.391-1.4623.2758.22
2019-07-1816.9827.4320.7722.9088.23
2019-07-1916.9627.481-0.1183.4758.24
2019-07-2215.327.590-9.7888.4918.28
2019-07-2315.8727.6423.7253.9878.29
2019-07-2415.927.6740.1892.3948.30
2019-07-2515.827.709-0.6292.6428.31
2019-07-2616.427.7903.7975.9498.34
2019-07-2916.7227.8411.9513.6598.35
2019-07-3016.4627.867-1.5551.8548.36
2019-07-3117.0327.9303.4634.4358.38
2019-08-0116.727.990-1.9384.3458.40
2019-08-0216.1228.034-3.4733.2938.41
2019-08-0515.7728.095-2.1714.5918.43
2019-08-0615.3328.177-2.7906.4688.45
2019-08-0715.1228.217-1.3703.1318.47
2019-08-0815.9128.3015.2256.3498.49
2019-08-0915.5728.374-2.1375.6578.51
2019-08-1215.6728.4080.6422.5698.52
2019-08-1315.5328.451-0.8933.3188.54
2019-08-1415.7628.4801.4812.1898.54
2019-08-1515.5628.517-1.2692.9198.56
2019-08-1615.7328.5461.0932.1858.56
2019-08-1916.3628.6184.0055.2778.59
2019-08-2016.6528.7081.7736.4798.61
2019-08-2116.7928.7680.8414.3248.63
2019-08-2217.328.8283.0384.1698.65
2019-08-2316.9628.872-1.9653.0648.66
2019-08-2616.9728.9150.0593.0668.67
2019-08-2717.2128.9641.4143.4188.69
2019-08-2816.7829.049-2.4996.1018.71
2019-08-2917.6829.1645.3647.7478.75
2019-08-3018.2529.2443.2245.3178.77
2019-09-0218.7529.3272.7405.2608.80
2019-09-0318.4529.372-1.6002.9338.81
2019-09-0418.2429.412-1.1382.6568.82
2019-09-0518.2229.446-0.1102.2488.83
2019-09-0618.2229.4800.0002.1958.84
2019-09-0918.5929.5222.0312.7448.86
2019-09-1017.9329.607-3.5505.7028.88
2019-09-1117.729.653-1.2833.1238.90
2019-09-1217.7729.6790.3951.7518.90
2019-09-1617.729.725-0.3943.0958.92
2019-09-1717.1329.771-3.2203.2208.93
2019-09-1817.1729.7910.2341.4018.94
2019-09-1917.4229.8271.4562.5048.95
2019-09-2017.129.871-1.8373.0428.96
2019-09-2317.0629.899-0.2341.9888.97
2019-09-2416.929.921-0.9381.5838.98
2019-09-2516.2629.984-3.7874.6159.00
2019-09-2615.6330.049-3.8755.0439.01
2019-09-2715.6630.0790.1922.2399.02
2019-09-3015.430.127-1.6603.7689.04
2019-10-0815.0930.162-2.0132.7929.05
2019-10-0915.4630.2182.4524.3079.07
2019-10-1015.5230.2400.3881.7469.07
2019-10-1115.3830.278-0.9022.9649.08
2019-10-1415.6930.3062.0162.1469.09
2019-10-1515.2530.340-2.8042.6779.10
2019-10-1615.0630.377-1.2462.9519.11
2019-10-1714.9630.404-0.6642.1259.12
2019-10-1814.8230.448-0.9363.6109.13
2019-10-2114.9930.4881.1473.1719.15
2019-10-2215.130.5110.7341.8689.15
2019-10-2315.0930.552-0.0663.2459.17
2019-10-2415.1330.5760.2651.8569.17
2019-10-2515.0930.601-0.2641.9839.18
2019-10-2815.2230.6230.8611.7899.19
2019-10-2914.9330.654-1.9052.4319.20
2019-10-3014.7230.680-1.4072.1439.20
2019-10-3114.6230.696-0.6791.2919.21
2019-11-0114.6430.7180.1371.8479.22
2019-11-0414.630.729-0.2730.8889.22
2019-11-0514.2230.773-2.6033.6999.23
2019-11-0614.9130.8384.8525.2749.25
2019-11-0714.6830.863-1.5432.0129.26
2019-11-0814.530.893-1.2262.5209.27
2019-11-1113.8330.943-4.6214.3459.28
2019-11-1213.8630.9730.2172.5319.29
2019-11-1313.8430.995-0.1441.9489.30
2019-11-1413.7731.013-0.5061.5179.30
2019-11-1513.3531.048-3.0503.1959.31
2019-11-1813.4131.0770.4492.6229.32
2019-11-1913.7631.1142.6103.2079.33
2019-11-2013.5431.144-1.5992.6169.34
2019-11-2113.7831.1941.7734.3579.36
2019-11-2213.8831.2170.7262.0329.37
2019-11-2513.5931.257-2.0893.5309.38
2019-11-2613.5831.278-0.0741.8409.38
2019-11-2713.6431.3130.4423.0939.39
2019-11-2813.5831.339-0.4402.2739.40
2019-11-2913.5931.3610.0741.9159.41
2019-12-0213.631.3770.0741.4729.41
2019-12-0313.7731.4071.2502.5749.42
2019-12-0414.0231.4401.8162.8329.43
2019-12-0514.0331.4580.0711.5699.44
2019-12-0614.0531.4740.1431.3549.44
2019-12-0914.0531.4980.0002.0649.45
2019-12-1014.0531.5240.0002.2069.46
2019-12-1113.9231.542-0.9251.5669.46
2019-12-1213.7431.564-1.2931.8689.47
2019-12-1313.9631.5831.6011.6749.47
2019-12-1614.331.6102.4362.2219.48
2019-12-1714.531.6321.3991.8189.49
2019-12-1814.4131.657-0.6212.1389.50
2019-12-1914.5731.6771.1101.6669.50
2019-12-2014.2431.707-2.2652.4719.51
2019-12-2313.9131.744-2.3173.2309.52
2019-12-241431.7630.6471.5829.53
2019-12-2513.9231.774-0.5711.0009.53
2019-12-2613.8931.793-0.2161.6529.54
2019-12-2713.7631.816-0.9362.0169.54
2019-12-3013.8131.8530.3633.1989.56
2019-12-3113.8131.8750.0001.8839.56
2020-01-0214.2531.9173.1863.5489.58
2020-01-0314.6831.9713.0184.4219.59
2020-01-0614.8632.0081.2262.9979.60
2020-01-0714.9332.0490.4713.2979.61
2020-01-0815.2932.0992.4113.8859.63
2020-01-0914.8132.120-3.1391.7009.64
2020-01-1014.6232.140-1.2831.6889.64
2020-01-1314.732.1560.5471.3009.65
2020-01-1414.6432.180-0.4081.9739.65
2020-01-1514.4432.199-1.3661.5719.66
2020-01-1614.7432.2392.0783.2559.67
2020-01-1714.4932.265-1.6962.1039.68
2020-01-2014.732.2881.4491.9329.69
2020-01-2114.4332.307-1.8371.5659.69
2020-01-2214.6732.3551.6633.9509.71
2020-01-2314.5132.414-1.0914.8409.72
2020-02-0313.0632.414-9.9930.0009.72
2020-02-0412.5332.487-4.0586.9689.75
2020-02-0512.6532.5250.9583.6719.76
2020-02-0612.9532.5762.3724.6649.77
2020-02-0713.3132.6112.7803.1669.78
2020-02-1013.3332.6460.1503.1569.79
2020-02-1113.1532.669-1.3502.1019.80
2020-02-1213.2832.6970.9892.5109.81
2020-02-1313.0832.724-1.5062.4859.82
2020-02-1413.1432.7460.4592.0649.82
2020-02-1714.4532.8159.9705.7089.84
2020-02-1815.932.81510.0350.0009.84
2020-02-1917.4932.96410.00010.1899.89
2020-02-2017.6833.1071.0869.7209.93
2020-02-2118.6633.3215.54313.74410.00
2020-02-2418.5633.413-0.5366.00210.02
2020-02-2518.333.537-1.4018.13610.06
2020-02-2617.7933.648-2.7877.43210.09
2020-02-2719.5733.85810.00612.87210.16
2020-02-2818.0834.094-7.61415.68710.23
2020-03-0219.2434.3426.41615.48710.30
2020-03-0320.7334.5417.74411.48610.36
2020-03-0422.834.7799.98612.54210.43
2020-03-0522.3935.023-1.79813.07010.51
2020-03-0623.935.2716.74412.46110.58
2020-03-0921.5135.398-10.0007.07110.62
2020-03-1021.5135.5950.00011.01810.68
2020-03-1121.1535.737-1.6748.04310.72
2020-03-1220.2835.878-4.1138.36910.76
2020-03-1320.4236.0660.69011.04510.82
2020-03-1619.536.233-4.50510.28410.87
2020-03-1720.0536.3882.8219.23110.92
2020-03-1819.4236.516-3.1427.93010.95
2020-03-1919.7536.6011.6995.14910.98
2020-03-2019.2436.692-2.5825.67111.01
2020-03-2317.3236.779-9.9796.02911.03
2020-03-241736.909-1.8489.18011.07
2020-03-2517.7136.9574.1763.23511.09
2020-03-2617.3337.008-2.1463.55711.10
2020-03-2716.9937.081-1.9625.19311.12
2020-03-3016.3637.162-3.7085.94511.15
2020-03-3116.1837.215-1.1003.91211.16
2020-04-0116.1337.266-0.3093.77011.18
2020-04-0216.8437.3374.4025.08411.20
2020-04-0316.837.377-0.2382.85011.21
2020-04-0717.4637.4503.9295.00011.23
2020-04-0818.4337.5835.5568.64811.27
2020-04-0918.2737.662-0.8685.20911.30
2020-04-1017.537.740-4.2155.36411.32
2020-04-1317.637.8030.5714.28611.34
2020-04-1417.8737.8481.5343.01111.35
2020-04-1517.4237.880-2.5182.18211.36
2020-04-1617.9937.9873.2727.17611.40
2020-04-1717.6538.038-1.8903.44611.41
2020-04-2018.6938.1255.8925.60911.44
2020-04-2118.8238.1900.6964.12011.46
2020-04-2218.8138.242-0.0533.34811.47
2020-04-2319.3938.3473.0836.48611.50
2020-04-2418.6238.439-3.9715.93111.53
2020-04-2718.0538.493-3.0613.59811.55
2020-04-2817.6338.598-2.3277.14711.58
2020-04-2916.938.664-4.1414.65111.60
2020-04-3017.3338.7152.5443.55011.61
2020-05-0617.6538.7651.8473.40511.63
2020-05-0717.738.8040.2832.66311.64
2020-05-0818.6538.9155.3677.11911.67
2020-05-1119.0538.9832.1454.29011.69
2020-05-1218.6439.026-2.1522.73011.71
2020-05-1318.7539.1010.5904.82811.73
2020-05-1418.739.170-0.2674.42711.75
2020-05-1518.7539.2070.2672.35311.76
2020-05-1820.6339.36710.0279.33311.81
2020-05-1921.2339.4682.9085.72011.84
2020-05-2020.2439.576-4.6636.35911.87
2020-05-2119.6539.673-2.9155.92911.90
2020-05-2218.9539.774-3.5626.41211.93
2020-05-2518.3439.862-3.2195.75211.96
2020-05-2618.7139.9042.0172.72611.97
2020-05-2718.3139.982-2.1385.07711.99
2020-05-2818.2440.039-0.3823.76812.01
2020-05-2918.6840.1132.4124.71512.03
2020-06-0119.1140.1712.3023.64012.05
2020-06-0219.1840.2360.3664.08212.07
2020-06-0318.9540.276-1.1992.55512.08
2020-06-0418.7240.322-1.2142.95512.10
2020-06-0518.440.359-1.7092.40412.11
2020-06-0818.5540.3890.8151.95712.12
2020-06-0918.2340.430-1.7252.69512.13
2020-06-1018.240.456-0.1651.70012.14
2020-06-1117.940.503-1.6483.13212.15
2020-06-1217.8940.560-0.0563.85512.17
2020-06-1517.3340.608-3.1303.29812.18
2020-06-1617.6840.6282.0201.38512.19
2020-06-1718.4640.6754.4123.05412.20
2020-06-1818.0940.701-2.0041.67912.21
2020-06-1918.6540.7613.0963.87012.23
2020-06-2218.8540.8021.0722.62712.24
2020-06-2318.8740.8400.1062.44012.25
2020-06-2418.5540.876-1.6962.33212.26
2020-06-2918.6740.9290.6473.39612.28
2020-06-3018.7140.9600.2141.98212.29
2020-07-0118.9441.0021.2292.67212.30
2020-07-0219.1941.0521.3203.11512.32
2020-07-0319.0841.093-0.5732.55312.33
2020-07-0620.2241.2095.9756.91812.36
2020-07-0720.5541.3701.6329.39712.41
2020-07-0822.6141.59110.02411.72712.48
2020-07-0923.4541.7063.7155.88212.51
2020-07-1022.3941.829-4.5206.61012.55