咨询电话: 028-8546-5828 联系券源
五矿资本可出借券源 日内T+0交易收益估算
三环集团 英飞拓 柯利达 江山欧派 上海三毛 福蓉科技 西山煤电 盛达资源 康尼机电 华友钴业

五矿资本可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0611.580000
2017-06-0611.450.023-1.1232.4180.01
2017-06-0711.910.0754.0175.2400.02
2017-06-0811.870.095-0.3362.0150.03
2017-06-0911.960.1140.7581.9380.03
2017-06-1212.030.1370.5852.2580.04
2017-06-1312.120.1580.7482.0780.05
2017-06-1411.990.175-1.0731.7330.05
2017-06-1512.090.1950.8342.0020.06
2017-06-1612.10.2100.0831.4890.06
2017-06-1912.140.2190.3310.8260.07
2017-06-2012.030.240-0.9062.1420.07
2017-06-2111.760.269-2.2442.9090.08
2017-06-2211.610.299-1.2763.1460.09
2017-06-2312.030.3453.6184.5650.10
2017-06-2612.390.3922.9934.5720.12
2017-06-2712.310.432-0.6463.8740.13
2017-06-2812.20.462-0.8942.9240.14
2017-06-2912.090.482-0.9022.0490.14
2017-06-3012.110.4970.1651.4890.15
2017-07-0312.160.5150.4131.7340.15
2017-07-0412.10.526-0.4931.0690.16
2017-07-0512.190.5420.7441.6530.16
2017-07-0612.380.5671.5592.3790.17
2017-07-0712.550.6131.3734.3620.18
2017-07-1013.180.6925.0207.2510.21
2017-07-1112.780.738-3.0354.3250.22
2017-07-1213.570.8106.1826.3380.24
2017-07-1313.570.8620.0004.5690.26
2017-07-1413.480.877-0.6631.4000.26
2017-07-1712.810.968-4.9708.5310.29
2017-07-1813.21.0233.0444.9960.31
2017-07-1913.811.0914.6215.9090.33
2017-07-2014.31.1823.5487.6030.35
2017-07-2113.961.211-2.3782.5170.36
2017-07-2414.51.2863.8686.1600.39
2017-07-2514.371.330-0.8973.6550.40
2017-07-2614.321.368-0.3483.2010.41
2017-07-2713.991.403-2.3043.0030.42
2017-07-2814.111.4640.8585.2180.44
2017-07-3114.541.5143.0474.1110.45
2017-08-0114.391.555-1.0323.4390.47
2017-08-0214.411.5860.1392.5710.48
2017-08-0313.941.622-3.2623.1230.49
2017-08-0413.791.658-1.0763.0850.50
2017-08-0713.911.7060.8704.2060.51
2017-08-0814.351.7673.1635.0320.53
2017-08-0914.131.795-1.5332.3690.54
2017-08-1013.741.826-2.7602.7600.55
2017-08-1113.631.881-0.8014.8030.56
2017-08-1413.771.9061.0272.2010.57
2017-08-1513.91.9400.9442.9050.58
2017-08-1613.681.968-1.5832.5180.59
2017-08-1713.71.9880.1461.7540.60
2017-08-1813.422.010-2.0441.9710.60
2017-08-2113.512.0280.6711.5650.61
2017-08-2213.32.053-1.5542.2210.62
2017-08-2313.252.069-0.3761.5040.62
2017-08-2412.862.114-2.9434.1510.63
2017-08-2512.882.1320.1561.7110.64
2017-08-2813.322.1733.4163.7270.65
2017-08-2913.42.1920.6011.6520.66
2017-08-3013.232.266-1.2696.7160.68
2017-08-3113.372.2811.0581.3610.68
2017-09-0113.62.3121.7202.6930.69
2017-09-0413.572.335-0.2212.0590.70
2017-09-0513.512.361-0.4422.3580.71
2017-09-0613.352.387-1.1842.2950.72
2017-09-0713.062.421-2.1723.1460.73
2017-09-0813.312.4481.9142.4500.73
2017-09-1113.822.5023.8324.6580.75
2017-09-1213.692.545-0.9413.7630.76
2017-09-1314.252.5944.0914.0910.78
2017-09-1414.242.632-0.0703.2280.79
2017-09-1514.812.7494.0039.4800.82
2017-09-1816.292.8999.99311.0740.87
2017-09-2714.662.899-10.0060.0000.87
2017-09-2813.612.955-7.1624.9110.89
2017-09-2913.813.0101.4704.7760.90
2017-10-0913.533.048-2.0283.4030.91
2017-10-1013.613.0810.5912.8820.92
2017-10-1113.543.104-0.5142.0570.93
2017-10-1213.083.149-3.3974.1360.94
2017-10-1313.093.1610.0761.0700.95
2017-10-1613.23.1840.8402.0630.96
2017-10-1713.033.202-1.2881.7420.96
2017-10-1812.783.227-1.9192.3020.97
2017-10-1912.943.2691.2523.9120.98
2017-10-2013.213.3072.0873.4780.99
2017-10-2313.283.3300.5302.0441.00
2017-10-2413.123.349-1.2051.7321.00
2017-10-2513.233.3640.8381.3721.01
2017-10-2613.383.3841.1341.8141.02
2017-10-2713.263.411-0.8972.3921.02
2017-10-3012.883.447-2.8663.3941.03
2017-10-3113.223.4752.6402.4841.04
2017-11-0113.213.495-0.0761.8151.05
2017-11-0212.923.521-2.1952.4981.06
2017-11-0313.143.5681.7034.2571.07
2017-11-0613.223.5910.6092.0551.08
2017-11-0713.413.6161.4372.2691.08
2017-11-0813.643.6641.7154.1761.10
2017-11-0913.613.688-0.2202.1261.11
2017-11-1013.283.719-2.4252.8661.12
2017-11-1313.133.747-1.1302.5601.12
2017-11-1413.013.769-0.9141.9801.13
2017-11-1512.783.793-1.7682.2291.14
2017-11-1612.763.811-0.1561.7211.14
2017-11-1712.073.872-5.4086.0341.16
2017-11-2012.263.9571.5748.3681.19
2017-11-2112.424.0101.3055.1391.20
2017-11-2212.324.030-0.8051.9321.21
2017-11-2311.894.069-3.4903.8961.22
2017-11-2411.944.0930.4212.4391.23
2017-11-2711.964.1210.1682.7641.24
2017-11-2812.044.1420.6692.1741.24
2017-11-2912.114.1670.5812.4091.25
2017-11-3011.94.191-1.7342.4771.26
2017-12-0111.924.2040.1681.2611.26
2017-12-0411.574.241-2.9363.8591.27
2017-12-0511.424.278-1.2963.8891.28
2017-12-0611.394.311-0.2633.5031.29
2017-12-0711.324.325-0.6151.4931.30
2017-12-0811.734.3633.6223.8871.31
2017-12-1111.844.3870.9382.3871.32
2017-12-1211.74.405-1.1821.8581.32
2017-12-1311.994.4282.4792.3081.33
2017-12-14124.4490.0832.0851.33
2017-12-1511.944.463-0.5001.4171.34
2017-12-1811.894.485-0.4192.2611.35
2017-12-1911.954.5000.5051.4301.35
2017-12-2011.524.544-3.5984.6031.36
2017-12-2111.654.5661.1282.2571.37
2017-12-2211.964.5892.6612.3181.38
2017-12-2511.64.631-3.0104.3481.39
2017-12-2611.924.6652.7593.4481.40
2017-12-2711.894.691-0.2522.6011.41
2017-12-2811.774.720-1.0092.9441.42
2017-12-2911.84.7410.2552.2091.42
2018-01-0211.894.7570.7631.5251.43
2018-01-0312.054.7811.3462.4391.43
2018-01-0411.984.800-0.5811.9091.44
2018-01-0512.034.8170.4171.6691.45
2018-01-0811.894.848-1.1643.1591.45
2018-01-0912.394.9014.2055.1301.47
2018-01-1011.994.930-3.2282.9061.48
2018-01-1111.874.952-1.0012.2521.49
2018-01-1211.694.968-1.5161.6011.49
2018-01-1511.295.004-3.4223.8491.50
2018-01-1611.345.0220.4431.8601.51
2018-01-1711.625.0822.4696.1731.52
2018-01-1811.445.112-1.5493.1841.53
2018-01-1911.815.1543.2344.2831.55
2018-01-2211.955.1841.1853.0481.56
2018-01-23125.2050.4182.0081.56
2018-01-2411.965.227-0.3332.2501.57
2018-01-2512.125.2621.3383.4281.58
2018-01-2612.055.278-0.5781.6501.58
2018-01-2911.855.301-1.6602.3241.59
2018-01-3011.825.320-0.2531.9411.60
2018-01-3111.475.353-2.9613.4691.61
2018-02-0111.085.406-3.4005.6671.62
2018-02-0211.125.4410.3613.7911.63
2018-02-0511.065.466-0.5402.6981.64
2018-02-0610.515.508-4.9734.7921.65
2018-02-0710.55.536-0.0953.2351.66
2018-02-0810.575.5530.6671.9051.67
2018-02-0910.435.605-1.3256.0551.68
2018-02-1210.455.6220.1921.9181.69
2018-02-1310.535.6440.7662.4881.69
2018-02-1410.425.661-1.0451.9941.70
2018-02-2210.545.6731.1521.3441.70
2018-02-2310.595.6890.4741.8031.71
2018-02-2610.75.7141.0392.8331.71
2018-02-2710.885.7411.6822.9911.72
2018-02-2810.915.7600.2762.0221.73
2018-03-0110.925.7770.0921.9251.73
2018-03-0210.735.794-1.7401.8321.74
2018-03-0510.765.8070.2801.4911.74
2018-03-0610.785.8260.1862.1381.75
2018-03-0710.775.839-0.0931.3911.75
2018-03-0810.715.851-0.5571.3931.76
2018-03-0910.835.8651.1201.4941.76
2018-03-1211.045.8871.9392.4931.77
2018-03-1310.885.902-1.4491.6301.77
2018-03-1410.815.922-0.6432.2061.78
2018-03-1510.65.943-1.9432.3131.78
2018-03-1610.575.955-0.2831.4151.79
2018-03-1910.575.9710.0001.7981.79
2018-03-2010.465.986-1.0411.7031.80
2018-03-2110.686.0262.1034.4931.81
2018-03-2210.616.046-0.6552.3411.81
2018-03-2310.276.095-3.2055.6551.83
2018-03-2610.186.125-0.8763.5051.84
2018-03-2710.226.1400.3931.7681.84
2018-03-2810.076.155-1.4681.8591.85
2018-03-2910.156.1740.7942.1851.85
2018-03-3010.096.185-0.5911.3791.86
2018-04-0210.066.203-0.2972.0811.86
2018-04-039.896.217-1.6901.6901.86
2018-04-049.976.2340.8092.1231.87
2018-04-0910.156.2551.8052.4071.88
2018-04-1010.26.2660.4931.2811.88
2018-04-1110.26.2760.0001.1761.88
2018-04-1210.436.3392.2557.2551.90
2018-04-1310.46.359-0.2882.3011.91
2018-04-1610.156.376-2.4042.1151.91
2018-04-179.976.399-1.7732.7591.92
2018-04-1810.046.4200.7022.5081.93
2018-04-1910.136.4340.8961.5941.93
2018-04-209.816.456-3.1592.6651.94
2018-04-239.796.478-0.2042.7521.94
2018-04-249.916.4951.2262.0431.95
2018-04-259.816.505-1.0091.2111.95
2018-04-269.86.519-0.1021.7331.96
2018-04-279.846.5280.4081.1221.96
2018-05-029.626.573-2.2365.5891.97
2018-05-039.66.591-0.2082.2871.98
2018-05-049.66.6050.0001.6671.98
2018-05-079.616.6130.1041.0421.98
2018-05-089.666.6250.5201.4571.99
2018-05-099.66.633-0.6211.0351.99
2018-05-109.66.6450.0001.4581.99
2018-05-119.596.656-0.1041.4582.00
2018-05-149.516.664-0.8340.9382.00
2018-05-159.496.677-0.2101.6822.00
2018-05-169.376.686-1.2641.1592.01
2018-05-179.46.6990.3201.6012.01
2018-05-189.436.7110.3191.5962.01
2018-05-219.496.7180.6360.8482.02
2018-05-229.486.726-0.1051.0542.02
2018-05-239.366.739-1.2661.6882.02
2018-05-249.346.747-0.2140.9622.02
2018-05-259.36.760-0.4281.7132.03
2018-05-289.026.784-3.0113.2262.04
2018-05-298.86.810-2.4393.4372.04
2018-05-308.476.828-3.7502.6142.05
2018-05-318.516.8430.4722.1252.05
2018-06-018.476.852-0.4701.2932.06
2018-06-048.486.8590.1180.9452.06
2018-06-058.556.8660.8251.0612.06
2018-06-068.666.8791.2871.7542.06
2018-06-078.686.8880.2311.2702.07
2018-06-088.56.906-2.0742.5352.07
2018-06-118.546.9270.4712.9412.08
2018-06-128.786.9622.8104.8012.09
2018-06-138.476.987-3.5313.5312.10
2018-06-148.57.0060.3542.7152.10
2018-06-158.347.028-1.8823.0592.11
2018-06-197.517.089-9.9529.8322.13
2018-06-207.647.1101.7313.3292.13
2018-06-217.67.137-0.5244.1882.14
2018-06-227.647.1520.5262.3682.15
2018-06-257.527.174-1.5713.5342.15
2018-06-267.637.2021.4634.3882.16
2018-06-277.527.218-1.4422.4902.17
2018-06-287.527.2390.0003.3242.17
2018-06-297.757.2633.0593.7232.18
2018-07-027.547.282-2.7103.0972.18
2018-07-037.637.2961.1942.1222.19
2018-07-047.537.305-1.3111.4422.19
2018-07-057.447.321-1.1952.6562.20
2018-07-067.457.3380.1342.6882.20
2018-07-097.547.3491.2081.7452.20
2018-07-107.567.3580.2651.4592.21
2018-07-117.357.377-2.7783.1752.21
2018-07-127.537.3972.4493.1292.22
2018-07-137.547.4080.1331.7262.22
2018-07-167.487.414-0.7961.0612.22
2018-07-177.517.4220.4011.2032.23
2018-07-187.57.427-0.1330.7992.23
2018-07-197.397.438-1.4671.8672.23
2018-07-207.87.5065.54810.4192.25
2018-07-238.127.5564.1037.3082.27
2018-07-248.147.5700.2462.0942.27
2018-07-258.067.583-0.9831.9662.27
2018-07-267.937.595-1.6131.8612.28
2018-07-277.937.6050.0001.5132.28
2018-07-308.037.6261.2613.0262.29
2018-07-318.047.6380.1251.8682.29
2018-08-017.767.661-3.4833.6072.30
2018-08-027.527.690-3.0934.5102.31
2018-08-037.57.697-0.2661.1972.31
2018-08-067.247.713-1.0932.5962.31
2018-08-077.447.7302.7622.7622.32
2018-08-087.387.745-0.8062.4192.32
2018-08-097.527.7671.8973.5232.33
2018-08-107.587.7800.7981.9952.33
2018-08-137.497.792-1.1871.9792.34
2018-08-147.57.8010.1341.4692.34
2018-08-157.427.817-1.0672.5332.35
2018-08-167.47.837-0.2703.2352.35
2018-08-177.317.856-1.2163.2432.36
2018-08-207.337.8740.2742.8732.36
2018-08-217.377.8850.5461.7742.37
2018-08-227.347.892-0.4071.2212.37
2018-08-237.47.9020.8171.4992.37
2018-08-247.377.916-0.4052.4322.37
2018-08-277.487.9291.4932.0352.38
2018-08-287.547.9390.8021.6042.38
2018-08-297.727.9612.3873.3162.39
2018-08-307.557.972-2.2021.8132.39
2018-08-317.487.980-0.9271.3252.39
2018-09-037.517.9940.4012.2732.40
2018-09-047.68.0081.1982.1302.40
2018-09-057.528.021-1.0532.1052.41
2018-09-067.498.029-0.3991.3302.41
2018-09-077.568.0400.9351.6022.41
2018-09-107.458.050-1.4551.7202.42
2018-09-117.498.0640.5372.1482.42
2018-09-127.638.0791.8692.4032.42
2018-09-137.668.0900.3931.7042.43
2018-09-147.588.101-1.0441.8282.43
2018-09-177.438.116-1.9792.3752.43
2018-09-187.518.1341.0772.8262.44
2018-09-197.598.1481.0652.2642.44
2018-09-207.688.1621.1862.1082.45
2018-09-217.768.1751.0422.0832.45
2018-09-257.728.183-0.5151.2892.45
2018-09-267.778.1930.6481.4252.46
2018-09-277.668.204-1.4161.8022.46
2018-09-287.788.2151.5671.6972.46
2018-10-087.488.235-3.8563.2132.47
2018-10-097.468.242-0.2671.0702.47
2018-10-107.48.254-0.8042.0112.48
2018-10-116.738.300-9.0548.2432.49
2018-10-126.88.3341.0405.9442.50
2018-10-156.678.360-1.9124.7062.51
2018-10-166.498.382-2.6994.0482.51
2018-10-176.478.400-0.3083.2362.52
2018-10-186.358.413-1.8552.4732.52
2018-10-196.588.4703.62210.5512.54
2018-10-227.268.53210.33410.1822.56
2018-10-236.998.569-3.7196.3362.57
2018-10-247.088.6001.2885.2932.58
2018-10-257.28.6461.6957.6272.59
2018-10-267.268.6670.8333.4722.60
2018-10-297.138.679-1.7912.0662.60
2018-10-307.568.7366.0318.9762.62
2018-10-317.498.753-0.9262.7782.63
2018-11-017.518.7830.2674.8062.63
2018-11-027.688.8152.2644.9272.64
2018-11-057.868.8432.3444.2972.65
2018-11-066.38.857-1.5632.6562.66
2018-11-076.398.8801.4294.2862.66
2018-11-086.338.899-0.9393.7562.67
2018-11-096.228.914-1.7382.8442.67
2018-11-126.338.9291.7682.7332.68
2018-11-136.528.9693.0027.4252.69
2018-11-146.448.989-1.2273.6812.70
2018-11-156.699.0143.8824.5032.70
2018-11-166.969.0794.03611.2112.72
2018-11-196.989.0990.2873.4482.73
2018-11-206.589.122-5.7314.2982.74
2018-11-216.519.140-1.0643.1912.74
2018-11-226.479.156-0.6143.0722.75
2018-11-236.129.186-5.4105.7192.76
2018-11-266.079.200-0.8172.7782.76
2018-11-276.139.2080.9881.6472.76
2018-11-286.269.2272.1213.5892.77
2018-11-296.089.250-2.8754.6332.78
2018-11-306.219.2702.1383.7832.78
2018-12-036.599.3016.1195.6362.79
2018-12-046.599.3130.0002.2762.79
2018-12-056.449.324-2.2761.9732.80
2018-12-066.239.339-3.2612.9502.80
2018-12-076.269.3500.4822.0872.80
2018-12-106.119.361-2.3962.2362.81
2018-12-116.189.3701.1461.6372.81
2018-12-126.249.3770.9711.2942.81
2018-12-136.329.3901.2822.5642.82
2018-12-146.139.408-3.0063.4812.82
2018-12-176.079.423-0.9792.9362.83
2018-12-186.069.435-0.1652.4712.83
2018-12-195.999.444-1.1551.8152.83
2018-12-206.029.4580.5012.8382.84
2018-12-215.829.479-3.3224.1532.84
2018-12-245.829.4890.0002.0622.85
2018-12-255.659.508-2.9214.1242.85
2018-12-265.679.5160.3541.7702.85
2018-12-275.579.536-1.7644.2332.86
2018-12-285.659.5481.4362.5132.86
2019-01-025.619.557-0.7081.9472.87
2019-01-035.699.5731.4263.3872.87
2019-01-046.029.6195.8009.1392.89
2019-01-075.989.628-0.6641.8272.89
2019-01-086.059.6421.1712.8432.89
2019-01-096.029.655-0.4962.4792.90
2019-01-105.929.665-1.6612.1592.90
2019-01-115.929.6720.0001.3512.90
2019-01-145.949.6810.3381.8582.90
2019-01-156.089.6952.3572.6942.91
2019-01-166.069.703-0.3291.6452.91
2019-01-175.969.714-1.6502.1452.91
2019-01-186.049.7241.3422.0132.92
2019-01-216.099.7320.8281.6562.92
2019-01-2269.746-1.4782.7912.92
2019-01-236.019.7540.1671.5002.93
2019-01-246.089.7691.1652.9952.93
2019-01-256.199.7891.8093.7832.94
2019-01-2869.811-3.0694.5232.94
2019-01-295.839.836-2.8335.1672.95
2019-01-305.89.849-0.5152.5732.95
2019-01-315.829.8670.3453.7932.96
2019-02-015.979.8782.5772.2342.96
2019-02-116.089.8901.8432.3452.97
2019-02-126.149.9040.9872.7962.97
2019-02-136.319.9252.7693.9092.98
2019-02-146.369.9470.7924.1202.98
2019-02-156.389.9550.3141.5722.99
2019-02-186.759.9985.7997.6803.00
2019-02-196.9910.0453.5568.0003.01
2019-02-206.7710.073-3.1475.0073.02
2019-02-216.8810.1041.6255.3183.03
2019-02-227.4510.1598.2858.8663.05
2019-02-258.2110.21310.2017.9193.06
2019-02-268.2410.2660.3657.7953.08
2019-02-278.4710.3442.79111.0443.10
2019-02-288.2210.412-2.9529.9173.12
2019-03-018.4710.4643.0417.2993.14
2019-03-048.4610.506-0.1186.0213.15
2019-03-058.4710.5420.1185.0833.16
2019-03-068.9310.5925.4316.7303.18
2019-03-078.8910.627-0.4484.7033.19
2019-03-088.3710.656-5.8494.1623.20
2019-03-119.2210.74310.15511.3503.22
2019-03-129.4110.8342.06111.6053.25
2019-03-138.8210.880-6.2706.2703.26
2019-03-148.2110.929-6.9167.1433.28
2019-03-158.3710.9511.9493.1673.29
2019-03-188.4410.9780.8363.8233.29
2019-03-198.411.000-0.4743.0813.30
2019-03-208.6811.0353.3334.8813.31
2019-03-218.7211.0690.4614.6083.32
2019-03-228.6411.092-0.9173.2113.33
2019-03-258.3211.121-3.7044.1673.34
2019-03-268.0211.153-3.6064.8083.35
2019-03-277.8411.192-2.2445.9853.36
2019-03-287.7211.215-1.5313.5713.36
2019-03-298.2911.2867.38310.3633.39
2019-04-019.1311.36410.13310.1333.41
2019-04-028.8511.418-3.0677.4483.43
2019-04-039.0311.4662.0346.3283.44
2019-04-048.9411.498-0.9974.3193.45
2019-04-088.7211.532-2.4614.6983.46
2019-04-098.6611.561-0.6884.0143.47
2019-04-108.6711.5990.1155.1963.48
2019-04-118.7411.6350.8074.9603.49
2019-04-129.0911.6924.0057.5513.51
2019-04-158.8111.755-3.0808.5813.53
2019-04-169.1211.8253.5199.1943.55
2019-04-178.9211.850-2.1933.2893.55
2019-04-188.7311.872-2.1303.1393.56
2019-04-198.8711.8931.6042.7493.57
2019-04-228.9511.9260.9024.3973.58
2019-04-238.8711.968-0.8945.6983.59
2019-04-249.111.9992.5934.1713.60
2019-04-258.9112.049-2.0886.7033.61
2019-04-268.7212.076-2.1323.7043.62
2019-04-298.2512.134-5.3908.3723.64
2019-04-308.5312.1593.3943.6363.65
2019-05-067.6712.197-10.0825.8623.66
2019-05-077.6512.222-0.2613.9113.67
2019-05-087.4412.242-2.7453.2683.67
2019-05-097.4512.2530.1341.7473.68
2019-05-107.7712.2894.2955.6383.69
2019-05-137.5412.304-2.9602.3173.69
2019-05-147.5712.3230.3983.0503.70
2019-05-157.712.3371.7172.1143.70
2019-05-167.9712.3713.5065.1953.71
2019-05-177.4412.413-6.6506.7753.72
2019-05-207.5512.4451.4784.9733.73
2019-05-217.9212.4984.9018.0793.75
2019-05-227.6212.519-3.7883.4093.76
2019-05-237.4912.538-1.7062.8873.76
2019-05-247.4612.557-0.4013.0713.77
2019-05-277.6712.5822.8154.0213.77
2019-05-287.612.594-0.9131.8253.78
2019-05-297.8212.6162.8953.4213.78
2019-05-307.5712.638-3.1973.4533.79
2019-05-317.5112.648-0.7931.5853.79
2019-06-037.4312.664-1.0652.5303.80
2019-06-047.2212.684-2.8263.3653.81
2019-06-057.2612.6930.5541.5243.81
2019-06-067.2512.705-0.1382.0663.81
2019-06-107.3912.7381.9315.2413.82
2019-06-117.6712.7693.7894.8713.83
2019-06-127.6712.8090.0006.2583.84
2019-06-137.7112.8310.5223.3903.85
2019-06-147.4412.859-3.5024.5403.86
2019-06-177.5212.8711.0751.8823.86
2019-06-187.512.879-0.2661.3303.86
2019-06-197.612.9061.3334.2673.87
2019-06-207.9712.9584.8687.8953.89
2019-06-218.112.9761.6312.6353.89
2019-06-247.9712.993-1.6052.5933.90
2019-06-257.8713.019-1.2553.8903.91
2019-06-267.7913.037-1.0172.7953.91
2019-06-277.7913.0580.0003.2093.92
2019-06-287.7113.072-1.0272.1823.92
2019-07-018.0213.0904.0212.7243.93
2019-07-028.0213.1010.0001.6213.93
2019-07-037.8913.122-1.6213.2423.94
2019-07-047.8113.140-1.0142.6623.94
2019-07-057.8213.1480.1281.2803.94
2019-07-087.4713.174-4.4764.2203.95
2019-07-097.4713.1860.0001.8743.96
2019-07-107.4713.1940.0001.3393.96
2019-07-117.4713.2110.0002.6773.96
2019-07-127.4613.221-0.1341.6063.97
2019-07-157.5613.2481.3404.2903.97
2019-07-167.5113.258-0.6611.5873.98
2019-07-177.4813.266-0.3991.3323.98
2019-07-187.3613.274-1.6041.3373.98
2019-07-197.4213.2870.8152.0383.99
2019-07-227.2313.306-2.5613.1003.99
2019-07-237.3213.3151.2451.5213.99
2019-07-247.4213.3281.3662.0494.00
2019-07-257.4313.3340.1351.0784.00
2019-07-267.4413.3410.1351.0774.00
2019-07-297.3813.346-0.8060.8064.00
2019-07-307.6313.3733.3884.3364.01
2019-07-317.5113.382-1.5731.3114.01
2019-08-017.4713.393-0.5331.8644.02
2019-08-027.3413.405-1.7401.8744.02
2019-08-057.2413.420-1.3622.5894.03
2019-08-067.0213.439-3.0393.1774.03
2019-08-076.9713.450-0.7121.8524.03
2019-08-087.0213.4610.7171.8654.04
2019-08-096.8213.480-2.8493.4194.04
2019-08-126.9213.4911.4661.9064.05
2019-08-136.8113.498-1.5901.3014.05
2019-08-146.8413.5080.4411.7624.05
2019-08-156.7513.518-1.3161.7544.06
2019-08-166.7713.5300.2962.0744.06
2019-08-197.0213.5513.6933.5454.07
2019-08-207.0313.5630.1422.1374.07
2019-08-217.0213.570-0.1421.1384.07
2019-08-227.0813.5820.8552.1374.07
2019-08-237.0613.595-0.2822.1194.08
2019-08-266.913.606-2.2661.8414.08
2019-08-277.0813.6232.6093.0434.09
2019-08-287.2613.6472.5423.8144.09
2019-08-297.2813.6670.2753.3064.10
2019-08-307.2413.691-0.5494.1214.11
2019-09-027.3513.7081.5192.7624.11
2019-09-037.4113.7190.8161.7694.12
2019-09-047.5413.7401.7543.2394.12
2019-09-057.7213.7652.3873.9794.13
2019-09-067.7113.779-0.1302.2024.13
2019-09-097.8313.7871.5561.1674.14
2019-09-107.7913.800-0.5112.0434.14
2019-09-117.8613.8140.8992.0544.14
2019-09-127.9213.8230.7631.3994.15
2019-09-167.9213.8330.0001.5154.15
2019-09-177.6713.860-3.1574.1674.16
2019-09-187.8513.8832.3473.5204.16
2019-09-197.8313.905-0.2553.4394.17
2019-09-207.8513.9200.2552.2994.18
2019-09-237.7213.937-1.6562.6754.18
2019-09-247.713.951-0.2592.2024.19
2019-09-257.613.965-1.2992.0784.19
2019-09-267.5113.984-1.1843.1584.20
2019-09-277.513.994-0.1331.5984.20
2019-09-307.2314.018-3.6004.0004.21
2019-10-087.3314.0401.3833.5964.21
2019-10-097.3414.0550.1362.3194.22
2019-10-107.3514.0630.1361.3624.22
2019-10-117.414.0800.6802.7214.22
2019-10-148.1414.14110.0009.0544.24
2019-10-158.0714.173-0.8604.7914.25
2019-10-167.9714.204-1.2394.5854.26
2019-10-177.8614.233-1.3804.3914.27
2019-10-187.5514.265-3.9445.2164.28
2019-10-217.4914.279-0.7952.1194.28
2019-10-227.4714.294-0.2672.4034.29
2019-10-237.3714.307-1.3392.1424.29
2019-10-247.4614.3221.2212.4424.30
2019-10-257.514.3330.5361.7434.30
2019-10-287.6414.3551.8673.4674.31
2019-10-297.5814.370-0.7852.3564.31
2019-10-307.6914.3861.4512.5074.32
2019-10-317.5614.403-1.6912.7314.32
2019-11-017.7514.4282.5133.8364.33
2019-11-047.714.443-0.6452.3234.33
2019-11-057.7514.4610.6492.8574.34
2019-11-067.7314.473-0.2581.8064.34
2019-11-077.814.4850.9061.8114.35
2019-11-087.8114.4990.1282.1794.35
2019-11-117.4714.529-4.3534.8664.36
2019-11-127.5114.5370.5351.2054.36
2019-11-137.414.557-1.4653.3294.37
2019-11-147.4614.5700.8112.0274.37
2019-11-157.3214.588-1.8772.9494.38
2019-11-187.4414.6011.6392.1864.38
2019-11-197.5314.6111.2101.6134.38
2019-11-207.4214.621-1.4611.5944.39
2019-11-217.3614.632-0.8091.7524.39
2019-11-227.3314.648-0.4082.5824.39
2019-11-257.3814.6560.6821.3644.40
2019-11-267.4314.6670.6781.7624.40
2019-11-277.3914.678-0.5381.7504.40
2019-11-287.3514.686-0.5411.3534.41
2019-11-297.3614.6950.1361.4974.41
2019-12-027.4414.7081.0872.0384.41
2019-12-037.4714.7180.4031.6134.42
2019-12-047.4514.725-0.2681.0714.42
2019-12-057.5314.7361.0741.8794.42
2019-12-067.5214.746-0.1331.4614.42
2019-12-097.4714.755-0.6651.4634.43
2019-12-107.3314.769-1.8742.4104.43
2019-12-117.3514.7770.2731.2284.43
2019-12-127.314.784-0.6801.0884.44
2019-12-137.6814.8165.2055.0684.44
2019-12-167.7614.8301.0422.2144.45
2019-12-178.0414.8793.6087.2164.46
2019-12-187.9514.896-1.1192.6124.47
2019-12-197.9814.9080.3771.7614.47
2019-12-207.9214.927-0.7522.8824.48
2019-12-237.6814.950-3.0303.6624.49
2019-12-247.7614.9651.0422.3444.49
2019-12-257.7914.9800.3872.3204.49
2019-12-267.914.9941.4122.0544.50
2019-12-277.9615.0120.7592.7854.50
2019-12-308.1715.0602.6387.0354.52
2019-12-318.2615.0871.1023.9174.53
2020-01-028.2215.107-0.4842.9064.53
2020-01-038.215.117-0.2431.4604.54
2020-01-068.0815.135-1.4632.6834.54
2020-01-078.2215.1481.7331.8564.54
2020-01-088.0115.162-2.5552.1904.55
2020-01-098.115.1731.1241.6234.55
2020-01-108.1315.1860.3701.8524.56
2020-01-138.1215.201-0.1232.2144.56
2020-01-148.2715.2271.8473.8184.57
2020-01-158.1515.239-1.4511.6934.57
2020-01-168.0415.250-1.3501.7184.58
2020-01-178.2715.2782.8613.9804.58
2020-01-208.6315.3324.3537.4974.60
2020-01-218.2415.366-4.5194.9834.61
2020-01-228.2815.3910.4853.6414.62
2020-01-237.9215.424-4.3485.0724.63
2020-02-037.1315.434-9.9751.6414.63
2020-02-047.3715.4623.3664.4884.64
2020-02-057.4415.4860.9503.9354.65
2020-02-067.5515.5021.4782.5544.65
2020-02-077.7215.5242.2523.4444.66
2020-02-107.8815.5512.0734.0164.67
2020-02-117.7815.567-1.2692.5384.67
2020-02-127.8415.5780.7711.6714.67
2020-02-137.7115.595-1.6582.6794.68
2020-02-147.8315.6181.5563.5024.69
2020-02-178.0715.6333.0652.1714.69
2020-02-187.9615.646-1.3631.9834.69
2020-02-198.1215.6802.0105.0254.70
2020-02-208.415.7173.4485.2964.72
2020-02-218.2815.742-1.4293.6904.72
2020-02-248.2515.761-0.3622.6574.73
2020-02-258.2315.787-0.2423.8794.74
2020-02-268.1215.806-1.3372.7954.74
2020-02-278.0915.822-0.3692.3404.75
2020-02-287.615.853-6.0574.8214.76
2020-03-027.9515.8794.6053.9474.76
2020-03-038.0815.9021.6353.5224.77
2020-03-048.215.9231.4852.9704.78
2020-03-058.3615.9521.9514.2684.79
2020-03-068.1415.965-2.6321.7944.79
2020-03-097.8715.984-3.3172.9484.80
2020-03-108.1616.0193.6855.2104.81
2020-03-11816.035-1.9612.3284.81
2020-03-128.1616.0742.0005.7504.82
2020-03-138.3216.1241.9617.2304.84
2020-03-168.0916.170-2.7646.8514.85
2020-03-178.3316.2112.9675.9334.86
2020-03-187.9716.250-4.3225.7624.87
2020-03-197.8816.275-1.1293.8904.88
2020-03-207.8816.2940.0002.7924.89
2020-03-237.4616.317-5.3303.6804.89
2020-03-247.6816.3362.9493.0834.90
2020-03-257.7416.3530.7812.6044.91
2020-03-267.616.366-1.8092.0674.91
2020-03-277.5516.383-0.6582.6324.91
2020-03-307.4716.391-1.0601.3254.92
2020-03-317.4516.402-0.2681.7404.92
2020-04-017.2616.425-2.5503.8934.93
2020-04-027.3516.4431.2402.8934.93
2020-04-037.1716.458-2.4492.4494.94
2020-04-077.3616.4672.6501.5344.94
2020-04-087.3716.4810.1362.3104.94
2020-04-097.4216.4970.6782.5784.95
2020-04-107.3616.510-0.8092.0224.95
2020-04-137.2516.521-1.4951.9024.96
2020-04-147.3616.5331.5171.9314.96
2020-04-157.2816.540-1.0871.2234.96
2020-04-167.316.5540.2752.1984.97
2020-04-177.2916.561-0.1371.2334.97
2020-04-207.2716.569-0.2741.2354.97
2020-04-217.216.579-0.9631.6514.97
2020-04-227.1916.586-0.1391.2504.98
2020-04-237.1916.5930.0001.1134.98
2020-04-247.2116.5980.2780.8344.98
2020-04-277.5516.6284.7164.8544.99
2020-04-287.2416.654-4.1064.2385.00
2020-04-297.216.661-0.5521.2435.00
2020-04-307.2816.6711.1111.6675.00
2020-05-067.2916.6810.1371.5115.00
2020-05-077.2616.686-0.4120.9605.01
2020-05-087.3416.7011.1022.3425.01
2020-05-117.2916.712-0.6811.7715.01
2020-05-127.2316.722-0.8231.7835.02
2020-05-137.2616.7310.4151.5215.02
2020-05-147.2316.736-0.4130.8265.02
2020-05-157.2216.745-0.1381.3835.02
2020-05-187.1916.750-0.4160.8315.02
2020-05-197.216.7550.1390.8345.03
2020-05-207.1616.759-0.5560.6945.03
2020-05-217.0616.771-1.3972.0955.03
2020-05-226.7916.796-3.8244.3915.04
2020-05-256.6116.811-2.6512.6515.04
2020-05-266.6716.8170.9081.2105.05
2020-05-276.5616.828-1.6491.9495.05
2020-05-286.716.8512.1344.1165.06
2020-05-296.6416.857-0.8961.0455.06
2020-06-016.8216.8692.7112.1085.06
2020-06-026.8216.8780.0001.6135.06
2020-06-036.7916.887-0.4401.6135.07
2020-06-046.8316.8900.5890.5895.07
2020-06-056.8316.8970.0001.1715.07
2020-06-086.8516.9010.2930.7325.07
2020-06-096.8716.9100.2921.4605.07
2020-06-106.9616.9241.3102.4755.08
2020-06-116.9816.9390.2872.5865.08
2020-06-126.9516.974-0.4306.0175.09
2020-06-157.0116.9920.8633.0225.10
2020-06-167.0217.0070.1432.7105.10
2020-06-176.9517.019-0.9971.9945.11
2020-06-186.9817.0310.4322.1585.11
2020-06-197.0817.0451.4332.2925.11
2020-06-227.1617.0711.1304.3795.12
2020-06-237.117.079-0.8381.2575.12
2020-06-247.117.0880.0001.5495.13
2020-06-296.9417.106-2.2543.2395.13
2020-06-307.0617.1231.7292.8825.14
2020-07-017.1217.1320.8501.4165.14
2020-07-027.4817.1705.0566.1805.15
2020-07-037.8917.2105.4816.0165.16
2020-07-068.5417.2668.2387.8585.18
2020-07-078.2417.297-3.5134.5675.19
2020-07-088.4517.3322.5494.9765.20
2020-07-098.4117.361-0.4734.1425.21
2020-07-108.5517.3961.6654.8755.22
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考