咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-06 | 11.58 | 0 | 0 | 0 | 0 |
| 2017-06-06 | 11.45 | 0.023 | -1.123 | 2.418 | 0.01 |
| 2017-06-07 | 11.91 | 0.075 | 4.017 | 5.240 | 0.02 |
| 2017-06-08 | 11.87 | 0.095 | -0.336 | 2.015 | 0.03 |
| 2017-06-09 | 11.96 | 0.114 | 0.758 | 1.938 | 0.03 |
| 2017-06-12 | 12.03 | 0.137 | 0.585 | 2.258 | 0.04 |
| 2017-06-13 | 12.12 | 0.158 | 0.748 | 2.078 | 0.05 |
| 2017-06-14 | 11.99 | 0.175 | -1.073 | 1.733 | 0.05 |
| 2017-06-15 | 12.09 | 0.195 | 0.834 | 2.002 | 0.06 |
| 2017-06-16 | 12.1 | 0.210 | 0.083 | 1.489 | 0.06 |
| 2017-06-19 | 12.14 | 0.219 | 0.331 | 0.826 | 0.07 |
| 2017-06-20 | 12.03 | 0.240 | -0.906 | 2.142 | 0.07 |
| 2017-06-21 | 11.76 | 0.269 | -2.244 | 2.909 | 0.08 |
| 2017-06-22 | 11.61 | 0.299 | -1.276 | 3.146 | 0.09 |
| 2017-06-23 | 12.03 | 0.345 | 3.618 | 4.565 | 0.10 |
| 2017-06-26 | 12.39 | 0.392 | 2.993 | 4.572 | 0.12 |
| 2017-06-27 | 12.31 | 0.432 | -0.646 | 3.874 | 0.13 |
| 2017-06-28 | 12.2 | 0.462 | -0.894 | 2.924 | 0.14 |
| 2017-06-29 | 12.09 | 0.482 | -0.902 | 2.049 | 0.14 |
| 2017-06-30 | 12.11 | 0.497 | 0.165 | 1.489 | 0.15 |
| 2017-07-03 | 12.16 | 0.515 | 0.413 | 1.734 | 0.15 |
| 2017-07-04 | 12.1 | 0.526 | -0.493 | 1.069 | 0.16 |
| 2017-07-05 | 12.19 | 0.542 | 0.744 | 1.653 | 0.16 |
| 2017-07-06 | 12.38 | 0.567 | 1.559 | 2.379 | 0.17 |
| 2017-07-07 | 12.55 | 0.613 | 1.373 | 4.362 | 0.18 |
| 2017-07-10 | 13.18 | 0.692 | 5.020 | 7.251 | 0.21 |
| 2017-07-11 | 12.78 | 0.738 | -3.035 | 4.325 | 0.22 |
| 2017-07-12 | 13.57 | 0.810 | 6.182 | 6.338 | 0.24 |
| 2017-07-13 | 13.57 | 0.862 | 0.000 | 4.569 | 0.26 |
| 2017-07-14 | 13.48 | 0.877 | -0.663 | 1.400 | 0.26 |
| 2017-07-17 | 12.81 | 0.968 | -4.970 | 8.531 | 0.29 |
| 2017-07-18 | 13.2 | 1.023 | 3.044 | 4.996 | 0.31 |
| 2017-07-19 | 13.81 | 1.091 | 4.621 | 5.909 | 0.33 |
| 2017-07-20 | 14.3 | 1.182 | 3.548 | 7.603 | 0.35 |
| 2017-07-21 | 13.96 | 1.211 | -2.378 | 2.517 | 0.36 |
| 2017-07-24 | 14.5 | 1.286 | 3.868 | 6.160 | 0.39 |
| 2017-07-25 | 14.37 | 1.330 | -0.897 | 3.655 | 0.40 |
| 2017-07-26 | 14.32 | 1.368 | -0.348 | 3.201 | 0.41 |
| 2017-07-27 | 13.99 | 1.403 | -2.304 | 3.003 | 0.42 |
| 2017-07-28 | 14.11 | 1.464 | 0.858 | 5.218 | 0.44 |
| 2017-07-31 | 14.54 | 1.514 | 3.047 | 4.111 | 0.45 |
| 2017-08-01 | 14.39 | 1.555 | -1.032 | 3.439 | 0.47 |
| 2017-08-02 | 14.41 | 1.586 | 0.139 | 2.571 | 0.48 |
| 2017-08-03 | 13.94 | 1.622 | -3.262 | 3.123 | 0.49 |
| 2017-08-04 | 13.79 | 1.658 | -1.076 | 3.085 | 0.50 |
| 2017-08-07 | 13.91 | 1.706 | 0.870 | 4.206 | 0.51 |
| 2017-08-08 | 14.35 | 1.767 | 3.163 | 5.032 | 0.53 |
| 2017-08-09 | 14.13 | 1.795 | -1.533 | 2.369 | 0.54 |
| 2017-08-10 | 13.74 | 1.826 | -2.760 | 2.760 | 0.55 |
| 2017-08-11 | 13.63 | 1.881 | -0.801 | 4.803 | 0.56 |
| 2017-08-14 | 13.77 | 1.906 | 1.027 | 2.201 | 0.57 |
| 2017-08-15 | 13.9 | 1.940 | 0.944 | 2.905 | 0.58 |
| 2017-08-16 | 13.68 | 1.968 | -1.583 | 2.518 | 0.59 |
| 2017-08-17 | 13.7 | 1.988 | 0.146 | 1.754 | 0.60 |
| 2017-08-18 | 13.42 | 2.010 | -2.044 | 1.971 | 0.60 |
| 2017-08-21 | 13.51 | 2.028 | 0.671 | 1.565 | 0.61 |
| 2017-08-22 | 13.3 | 2.053 | -1.554 | 2.221 | 0.62 |
| 2017-08-23 | 13.25 | 2.069 | -0.376 | 1.504 | 0.62 |
| 2017-08-24 | 12.86 | 2.114 | -2.943 | 4.151 | 0.63 |
| 2017-08-25 | 12.88 | 2.132 | 0.156 | 1.711 | 0.64 |
| 2017-08-28 | 13.32 | 2.173 | 3.416 | 3.727 | 0.65 |
| 2017-08-29 | 13.4 | 2.192 | 0.601 | 1.652 | 0.66 |
| 2017-08-30 | 13.23 | 2.266 | -1.269 | 6.716 | 0.68 |
| 2017-08-31 | 13.37 | 2.281 | 1.058 | 1.361 | 0.68 |
| 2017-09-01 | 13.6 | 2.312 | 1.720 | 2.693 | 0.69 |
| 2017-09-04 | 13.57 | 2.335 | -0.221 | 2.059 | 0.70 |
| 2017-09-05 | 13.51 | 2.361 | -0.442 | 2.358 | 0.71 |
| 2017-09-06 | 13.35 | 2.387 | -1.184 | 2.295 | 0.72 |
| 2017-09-07 | 13.06 | 2.421 | -2.172 | 3.146 | 0.73 |
| 2017-09-08 | 13.31 | 2.448 | 1.914 | 2.450 | 0.73 |
| 2017-09-11 | 13.82 | 2.502 | 3.832 | 4.658 | 0.75 |
| 2017-09-12 | 13.69 | 2.545 | -0.941 | 3.763 | 0.76 |
| 2017-09-13 | 14.25 | 2.594 | 4.091 | 4.091 | 0.78 |
| 2017-09-14 | 14.24 | 2.632 | -0.070 | 3.228 | 0.79 |
| 2017-09-15 | 14.81 | 2.749 | 4.003 | 9.480 | 0.82 |
| 2017-09-18 | 16.29 | 2.899 | 9.993 | 11.074 | 0.87 |
| 2017-09-27 | 14.66 | 2.899 | -10.006 | 0.000 | 0.87 |
| 2017-09-28 | 13.61 | 2.955 | -7.162 | 4.911 | 0.89 |
| 2017-09-29 | 13.81 | 3.010 | 1.470 | 4.776 | 0.90 |
| 2017-10-09 | 13.53 | 3.048 | -2.028 | 3.403 | 0.91 |
| 2017-10-10 | 13.61 | 3.081 | 0.591 | 2.882 | 0.92 |
| 2017-10-11 | 13.54 | 3.104 | -0.514 | 2.057 | 0.93 |
| 2017-10-12 | 13.08 | 3.149 | -3.397 | 4.136 | 0.94 |
| 2017-10-13 | 13.09 | 3.161 | 0.076 | 1.070 | 0.95 |
| 2017-10-16 | 13.2 | 3.184 | 0.840 | 2.063 | 0.96 |
| 2017-10-17 | 13.03 | 3.202 | -1.288 | 1.742 | 0.96 |
| 2017-10-18 | 12.78 | 3.227 | -1.919 | 2.302 | 0.97 |
| 2017-10-19 | 12.94 | 3.269 | 1.252 | 3.912 | 0.98 |
| 2017-10-20 | 13.21 | 3.307 | 2.087 | 3.478 | 0.99 |
| 2017-10-23 | 13.28 | 3.330 | 0.530 | 2.044 | 1.00 |
| 2017-10-24 | 13.12 | 3.349 | -1.205 | 1.732 | 1.00 |
| 2017-10-25 | 13.23 | 3.364 | 0.838 | 1.372 | 1.01 |
| 2017-10-26 | 13.38 | 3.384 | 1.134 | 1.814 | 1.02 |
| 2017-10-27 | 13.26 | 3.411 | -0.897 | 2.392 | 1.02 |
| 2017-10-30 | 12.88 | 3.447 | -2.866 | 3.394 | 1.03 |
| 2017-10-31 | 13.22 | 3.475 | 2.640 | 2.484 | 1.04 |
| 2017-11-01 | 13.21 | 3.495 | -0.076 | 1.815 | 1.05 |
| 2017-11-02 | 12.92 | 3.521 | -2.195 | 2.498 | 1.06 |
| 2017-11-03 | 13.14 | 3.568 | 1.703 | 4.257 | 1.07 |
| 2017-11-06 | 13.22 | 3.591 | 0.609 | 2.055 | 1.08 |
| 2017-11-07 | 13.41 | 3.616 | 1.437 | 2.269 | 1.08 |
| 2017-11-08 | 13.64 | 3.664 | 1.715 | 4.176 | 1.10 |
| 2017-11-09 | 13.61 | 3.688 | -0.220 | 2.126 | 1.11 |
| 2017-11-10 | 13.28 | 3.719 | -2.425 | 2.866 | 1.12 |
| 2017-11-13 | 13.13 | 3.747 | -1.130 | 2.560 | 1.12 |
| 2017-11-14 | 13.01 | 3.769 | -0.914 | 1.980 | 1.13 |
| 2017-11-15 | 12.78 | 3.793 | -1.768 | 2.229 | 1.14 |
| 2017-11-16 | 12.76 | 3.811 | -0.156 | 1.721 | 1.14 |
| 2017-11-17 | 12.07 | 3.872 | -5.408 | 6.034 | 1.16 |
| 2017-11-20 | 12.26 | 3.957 | 1.574 | 8.368 | 1.19 |
| 2017-11-21 | 12.42 | 4.010 | 1.305 | 5.139 | 1.20 |
| 2017-11-22 | 12.32 | 4.030 | -0.805 | 1.932 | 1.21 |
| 2017-11-23 | 11.89 | 4.069 | -3.490 | 3.896 | 1.22 |
| 2017-11-24 | 11.94 | 4.093 | 0.421 | 2.439 | 1.23 |
| 2017-11-27 | 11.96 | 4.121 | 0.168 | 2.764 | 1.24 |
| 2017-11-28 | 12.04 | 4.142 | 0.669 | 2.174 | 1.24 |
| 2017-11-29 | 12.11 | 4.167 | 0.581 | 2.409 | 1.25 |
| 2017-11-30 | 11.9 | 4.191 | -1.734 | 2.477 | 1.26 |
| 2017-12-01 | 11.92 | 4.204 | 0.168 | 1.261 | 1.26 |
| 2017-12-04 | 11.57 | 4.241 | -2.936 | 3.859 | 1.27 |
| 2017-12-05 | 11.42 | 4.278 | -1.296 | 3.889 | 1.28 |
| 2017-12-06 | 11.39 | 4.311 | -0.263 | 3.503 | 1.29 |
| 2017-12-07 | 11.32 | 4.325 | -0.615 | 1.493 | 1.30 |
| 2017-12-08 | 11.73 | 4.363 | 3.622 | 3.887 | 1.31 |
| 2017-12-11 | 11.84 | 4.387 | 0.938 | 2.387 | 1.32 |
| 2017-12-12 | 11.7 | 4.405 | -1.182 | 1.858 | 1.32 |
| 2017-12-13 | 11.99 | 4.428 | 2.479 | 2.308 | 1.33 |
| 2017-12-14 | 12 | 4.449 | 0.083 | 2.085 | 1.33 |
| 2017-12-15 | 11.94 | 4.463 | -0.500 | 1.417 | 1.34 |
| 2017-12-18 | 11.89 | 4.485 | -0.419 | 2.261 | 1.35 |
| 2017-12-19 | 11.95 | 4.500 | 0.505 | 1.430 | 1.35 |
| 2017-12-20 | 11.52 | 4.544 | -3.598 | 4.603 | 1.36 |
| 2017-12-21 | 11.65 | 4.566 | 1.128 | 2.257 | 1.37 |
| 2017-12-22 | 11.96 | 4.589 | 2.661 | 2.318 | 1.38 |
| 2017-12-25 | 11.6 | 4.631 | -3.010 | 4.348 | 1.39 |
| 2017-12-26 | 11.92 | 4.665 | 2.759 | 3.448 | 1.40 |
| 2017-12-27 | 11.89 | 4.691 | -0.252 | 2.601 | 1.41 |
| 2017-12-28 | 11.77 | 4.720 | -1.009 | 2.944 | 1.42 |
| 2017-12-29 | 11.8 | 4.741 | 0.255 | 2.209 | 1.42 |
| 2018-01-02 | 11.89 | 4.757 | 0.763 | 1.525 | 1.43 |
| 2018-01-03 | 12.05 | 4.781 | 1.346 | 2.439 | 1.43 |
| 2018-01-04 | 11.98 | 4.800 | -0.581 | 1.909 | 1.44 |
| 2018-01-05 | 12.03 | 4.817 | 0.417 | 1.669 | 1.45 |
| 2018-01-08 | 11.89 | 4.848 | -1.164 | 3.159 | 1.45 |
| 2018-01-09 | 12.39 | 4.901 | 4.205 | 5.130 | 1.47 |
| 2018-01-10 | 11.99 | 4.930 | -3.228 | 2.906 | 1.48 |
| 2018-01-11 | 11.87 | 4.952 | -1.001 | 2.252 | 1.49 |
| 2018-01-12 | 11.69 | 4.968 | -1.516 | 1.601 | 1.49 |
| 2018-01-15 | 11.29 | 5.004 | -3.422 | 3.849 | 1.50 |
| 2018-01-16 | 11.34 | 5.022 | 0.443 | 1.860 | 1.51 |
| 2018-01-17 | 11.62 | 5.082 | 2.469 | 6.173 | 1.52 |
| 2018-01-18 | 11.44 | 5.112 | -1.549 | 3.184 | 1.53 |
| 2018-01-19 | 11.81 | 5.154 | 3.234 | 4.283 | 1.55 |
| 2018-01-22 | 11.95 | 5.184 | 1.185 | 3.048 | 1.56 |
| 2018-01-23 | 12 | 5.205 | 0.418 | 2.008 | 1.56 |
| 2018-01-24 | 11.96 | 5.227 | -0.333 | 2.250 | 1.57 |
| 2018-01-25 | 12.12 | 5.262 | 1.338 | 3.428 | 1.58 |
| 2018-01-26 | 12.05 | 5.278 | -0.578 | 1.650 | 1.58 |
| 2018-01-29 | 11.85 | 5.301 | -1.660 | 2.324 | 1.59 |
| 2018-01-30 | 11.82 | 5.320 | -0.253 | 1.941 | 1.60 |
| 2018-01-31 | 11.47 | 5.353 | -2.961 | 3.469 | 1.61 |
| 2018-02-01 | 11.08 | 5.406 | -3.400 | 5.667 | 1.62 |
| 2018-02-02 | 11.12 | 5.441 | 0.361 | 3.791 | 1.63 |
| 2018-02-05 | 11.06 | 5.466 | -0.540 | 2.698 | 1.64 |
| 2018-02-06 | 10.51 | 5.508 | -4.973 | 4.792 | 1.65 |
| 2018-02-07 | 10.5 | 5.536 | -0.095 | 3.235 | 1.66 |
| 2018-02-08 | 10.57 | 5.553 | 0.667 | 1.905 | 1.67 |
| 2018-02-09 | 10.43 | 5.605 | -1.325 | 6.055 | 1.68 |
| 2018-02-12 | 10.45 | 5.622 | 0.192 | 1.918 | 1.69 |
| 2018-02-13 | 10.53 | 5.644 | 0.766 | 2.488 | 1.69 |
| 2018-02-14 | 10.42 | 5.661 | -1.045 | 1.994 | 1.70 |
| 2018-02-22 | 10.54 | 5.673 | 1.152 | 1.344 | 1.70 |
| 2018-02-23 | 10.59 | 5.689 | 0.474 | 1.803 | 1.71 |
| 2018-02-26 | 10.7 | 5.714 | 1.039 | 2.833 | 1.71 |
| 2018-02-27 | 10.88 | 5.741 | 1.682 | 2.991 | 1.72 |
| 2018-02-28 | 10.91 | 5.760 | 0.276 | 2.022 | 1.73 |
| 2018-03-01 | 10.92 | 5.777 | 0.092 | 1.925 | 1.73 |
| 2018-03-02 | 10.73 | 5.794 | -1.740 | 1.832 | 1.74 |
| 2018-03-05 | 10.76 | 5.807 | 0.280 | 1.491 | 1.74 |
| 2018-03-06 | 10.78 | 5.826 | 0.186 | 2.138 | 1.75 |
| 2018-03-07 | 10.77 | 5.839 | -0.093 | 1.391 | 1.75 |
| 2018-03-08 | 10.71 | 5.851 | -0.557 | 1.393 | 1.76 |
| 2018-03-09 | 10.83 | 5.865 | 1.120 | 1.494 | 1.76 |
| 2018-03-12 | 11.04 | 5.887 | 1.939 | 2.493 | 1.77 |
| 2018-03-13 | 10.88 | 5.902 | -1.449 | 1.630 | 1.77 |
| 2018-03-14 | 10.81 | 5.922 | -0.643 | 2.206 | 1.78 |
| 2018-03-15 | 10.6 | 5.943 | -1.943 | 2.313 | 1.78 |
| 2018-03-16 | 10.57 | 5.955 | -0.283 | 1.415 | 1.79 |
| 2018-03-19 | 10.57 | 5.971 | 0.000 | 1.798 | 1.79 |
| 2018-03-20 | 10.46 | 5.986 | -1.041 | 1.703 | 1.80 |
| 2018-03-21 | 10.68 | 6.026 | 2.103 | 4.493 | 1.81 |
| 2018-03-22 | 10.61 | 6.046 | -0.655 | 2.341 | 1.81 |
| 2018-03-23 | 10.27 | 6.095 | -3.205 | 5.655 | 1.83 |
| 2018-03-26 | 10.18 | 6.125 | -0.876 | 3.505 | 1.84 |
| 2018-03-27 | 10.22 | 6.140 | 0.393 | 1.768 | 1.84 |
| 2018-03-28 | 10.07 | 6.155 | -1.468 | 1.859 | 1.85 |
| 2018-03-29 | 10.15 | 6.174 | 0.794 | 2.185 | 1.85 |
| 2018-03-30 | 10.09 | 6.185 | -0.591 | 1.379 | 1.86 |
| 2018-04-02 | 10.06 | 6.203 | -0.297 | 2.081 | 1.86 |
| 2018-04-03 | 9.89 | 6.217 | -1.690 | 1.690 | 1.86 |
| 2018-04-04 | 9.97 | 6.234 | 0.809 | 2.123 | 1.87 |
| 2018-04-09 | 10.15 | 6.255 | 1.805 | 2.407 | 1.88 |
| 2018-04-10 | 10.2 | 6.266 | 0.493 | 1.281 | 1.88 |
| 2018-04-11 | 10.2 | 6.276 | 0.000 | 1.176 | 1.88 |
| 2018-04-12 | 10.43 | 6.339 | 2.255 | 7.255 | 1.90 |
| 2018-04-13 | 10.4 | 6.359 | -0.288 | 2.301 | 1.91 |
| 2018-04-16 | 10.15 | 6.376 | -2.404 | 2.115 | 1.91 |
| 2018-04-17 | 9.97 | 6.399 | -1.773 | 2.759 | 1.92 |
| 2018-04-18 | 10.04 | 6.420 | 0.702 | 2.508 | 1.93 |
| 2018-04-19 | 10.13 | 6.434 | 0.896 | 1.594 | 1.93 |
| 2018-04-20 | 9.81 | 6.456 | -3.159 | 2.665 | 1.94 |
| 2018-04-23 | 9.79 | 6.478 | -0.204 | 2.752 | 1.94 |
| 2018-04-24 | 9.91 | 6.495 | 1.226 | 2.043 | 1.95 |
| 2018-04-25 | 9.81 | 6.505 | -1.009 | 1.211 | 1.95 |
| 2018-04-26 | 9.8 | 6.519 | -0.102 | 1.733 | 1.96 |
| 2018-04-27 | 9.84 | 6.528 | 0.408 | 1.122 | 1.96 |
| 2018-05-02 | 9.62 | 6.573 | -2.236 | 5.589 | 1.97 |
| 2018-05-03 | 9.6 | 6.591 | -0.208 | 2.287 | 1.98 |
| 2018-05-04 | 9.6 | 6.605 | 0.000 | 1.667 | 1.98 |
| 2018-05-07 | 9.61 | 6.613 | 0.104 | 1.042 | 1.98 |
| 2018-05-08 | 9.66 | 6.625 | 0.520 | 1.457 | 1.99 |
| 2018-05-09 | 9.6 | 6.633 | -0.621 | 1.035 | 1.99 |
| 2018-05-10 | 9.6 | 6.645 | 0.000 | 1.458 | 1.99 |
| 2018-05-11 | 9.59 | 6.656 | -0.104 | 1.458 | 2.00 |
| 2018-05-14 | 9.51 | 6.664 | -0.834 | 0.938 | 2.00 |
| 2018-05-15 | 9.49 | 6.677 | -0.210 | 1.682 | 2.00 |
| 2018-05-16 | 9.37 | 6.686 | -1.264 | 1.159 | 2.01 |
| 2018-05-17 | 9.4 | 6.699 | 0.320 | 1.601 | 2.01 |
| 2018-05-18 | 9.43 | 6.711 | 0.319 | 1.596 | 2.01 |
| 2018-05-21 | 9.49 | 6.718 | 0.636 | 0.848 | 2.02 |
| 2018-05-22 | 9.48 | 6.726 | -0.105 | 1.054 | 2.02 |
| 2018-05-23 | 9.36 | 6.739 | -1.266 | 1.688 | 2.02 |
| 2018-05-24 | 9.34 | 6.747 | -0.214 | 0.962 | 2.02 |
| 2018-05-25 | 9.3 | 6.760 | -0.428 | 1.713 | 2.03 |
| 2018-05-28 | 9.02 | 6.784 | -3.011 | 3.226 | 2.04 |
| 2018-05-29 | 8.8 | 6.810 | -2.439 | 3.437 | 2.04 |
| 2018-05-30 | 8.47 | 6.828 | -3.750 | 2.614 | 2.05 |
| 2018-05-31 | 8.51 | 6.843 | 0.472 | 2.125 | 2.05 |
| 2018-06-01 | 8.47 | 6.852 | -0.470 | 1.293 | 2.06 |
| 2018-06-04 | 8.48 | 6.859 | 0.118 | 0.945 | 2.06 |
| 2018-06-05 | 8.55 | 6.866 | 0.825 | 1.061 | 2.06 |
| 2018-06-06 | 8.66 | 6.879 | 1.287 | 1.754 | 2.06 |
| 2018-06-07 | 8.68 | 6.888 | 0.231 | 1.270 | 2.07 |
| 2018-06-08 | 8.5 | 6.906 | -2.074 | 2.535 | 2.07 |
| 2018-06-11 | 8.54 | 6.927 | 0.471 | 2.941 | 2.08 |
| 2018-06-12 | 8.78 | 6.962 | 2.810 | 4.801 | 2.09 |
| 2018-06-13 | 8.47 | 6.987 | -3.531 | 3.531 | 2.10 |
| 2018-06-14 | 8.5 | 7.006 | 0.354 | 2.715 | 2.10 |
| 2018-06-15 | 8.34 | 7.028 | -1.882 | 3.059 | 2.11 |
| 2018-06-19 | 7.51 | 7.089 | -9.952 | 9.832 | 2.13 |
| 2018-06-20 | 7.64 | 7.110 | 1.731 | 3.329 | 2.13 |
| 2018-06-21 | 7.6 | 7.137 | -0.524 | 4.188 | 2.14 |
| 2018-06-22 | 7.64 | 7.152 | 0.526 | 2.368 | 2.15 |
| 2018-06-25 | 7.52 | 7.174 | -1.571 | 3.534 | 2.15 |
| 2018-06-26 | 7.63 | 7.202 | 1.463 | 4.388 | 2.16 |
| 2018-06-27 | 7.52 | 7.218 | -1.442 | 2.490 | 2.17 |
| 2018-06-28 | 7.52 | 7.239 | 0.000 | 3.324 | 2.17 |
| 2018-06-29 | 7.75 | 7.263 | 3.059 | 3.723 | 2.18 |
| 2018-07-02 | 7.54 | 7.282 | -2.710 | 3.097 | 2.18 |
| 2018-07-03 | 7.63 | 7.296 | 1.194 | 2.122 | 2.19 |
| 2018-07-04 | 7.53 | 7.305 | -1.311 | 1.442 | 2.19 |
| 2018-07-05 | 7.44 | 7.321 | -1.195 | 2.656 | 2.20 |
| 2018-07-06 | 7.45 | 7.338 | 0.134 | 2.688 | 2.20 |
| 2018-07-09 | 7.54 | 7.349 | 1.208 | 1.745 | 2.20 |
| 2018-07-10 | 7.56 | 7.358 | 0.265 | 1.459 | 2.21 |
| 2018-07-11 | 7.35 | 7.377 | -2.778 | 3.175 | 2.21 |
| 2018-07-12 | 7.53 | 7.397 | 2.449 | 3.129 | 2.22 |
| 2018-07-13 | 7.54 | 7.408 | 0.133 | 1.726 | 2.22 |
| 2018-07-16 | 7.48 | 7.414 | -0.796 | 1.061 | 2.22 |
| 2018-07-17 | 7.51 | 7.422 | 0.401 | 1.203 | 2.23 |
| 2018-07-18 | 7.5 | 7.427 | -0.133 | 0.799 | 2.23 |
| 2018-07-19 | 7.39 | 7.438 | -1.467 | 1.867 | 2.23 |
| 2018-07-20 | 7.8 | 7.506 | 5.548 | 10.419 | 2.25 |
| 2018-07-23 | 8.12 | 7.556 | 4.103 | 7.308 | 2.27 |
| 2018-07-24 | 8.14 | 7.570 | 0.246 | 2.094 | 2.27 |
| 2018-07-25 | 8.06 | 7.583 | -0.983 | 1.966 | 2.27 |
| 2018-07-26 | 7.93 | 7.595 | -1.613 | 1.861 | 2.28 |
| 2018-07-27 | 7.93 | 7.605 | 0.000 | 1.513 | 2.28 |
| 2018-07-30 | 8.03 | 7.626 | 1.261 | 3.026 | 2.29 |
| 2018-07-31 | 8.04 | 7.638 | 0.125 | 1.868 | 2.29 |
| 2018-08-01 | 7.76 | 7.661 | -3.483 | 3.607 | 2.30 |
| 2018-08-02 | 7.52 | 7.690 | -3.093 | 4.510 | 2.31 |
| 2018-08-03 | 7.5 | 7.697 | -0.266 | 1.197 | 2.31 |
| 2018-08-06 | 7.24 | 7.713 | -1.093 | 2.596 | 2.31 |
| 2018-08-07 | 7.44 | 7.730 | 2.762 | 2.762 | 2.32 |
| 2018-08-08 | 7.38 | 7.745 | -0.806 | 2.419 | 2.32 |
| 2018-08-09 | 7.52 | 7.767 | 1.897 | 3.523 | 2.33 |
| 2018-08-10 | 7.58 | 7.780 | 0.798 | 1.995 | 2.33 |
| 2018-08-13 | 7.49 | 7.792 | -1.187 | 1.979 | 2.34 |
| 2018-08-14 | 7.5 | 7.801 | 0.134 | 1.469 | 2.34 |
| 2018-08-15 | 7.42 | 7.817 | -1.067 | 2.533 | 2.35 |
| 2018-08-16 | 7.4 | 7.837 | -0.270 | 3.235 | 2.35 |
| 2018-08-17 | 7.31 | 7.856 | -1.216 | 3.243 | 2.36 |
| 2018-08-20 | 7.33 | 7.874 | 0.274 | 2.873 | 2.36 |
| 2018-08-21 | 7.37 | 7.885 | 0.546 | 1.774 | 2.37 |
| 2018-08-22 | 7.34 | 7.892 | -0.407 | 1.221 | 2.37 |
| 2018-08-23 | 7.4 | 7.902 | 0.817 | 1.499 | 2.37 |
| 2018-08-24 | 7.37 | 7.916 | -0.405 | 2.432 | 2.37 |
| 2018-08-27 | 7.48 | 7.929 | 1.493 | 2.035 | 2.38 |
| 2018-08-28 | 7.54 | 7.939 | 0.802 | 1.604 | 2.38 |
| 2018-08-29 | 7.72 | 7.961 | 2.387 | 3.316 | 2.39 |
| 2018-08-30 | 7.55 | 7.972 | -2.202 | 1.813 | 2.39 |
| 2018-08-31 | 7.48 | 7.980 | -0.927 | 1.325 | 2.39 |
| 2018-09-03 | 7.51 | 7.994 | 0.401 | 2.273 | 2.40 |
| 2018-09-04 | 7.6 | 8.008 | 1.198 | 2.130 | 2.40 |
| 2018-09-05 | 7.52 | 8.021 | -1.053 | 2.105 | 2.41 |
| 2018-09-06 | 7.49 | 8.029 | -0.399 | 1.330 | 2.41 |
| 2018-09-07 | 7.56 | 8.040 | 0.935 | 1.602 | 2.41 |
| 2018-09-10 | 7.45 | 8.050 | -1.455 | 1.720 | 2.42 |
| 2018-09-11 | 7.49 | 8.064 | 0.537 | 2.148 | 2.42 |
| 2018-09-12 | 7.63 | 8.079 | 1.869 | 2.403 | 2.42 |
| 2018-09-13 | 7.66 | 8.090 | 0.393 | 1.704 | 2.43 |
| 2018-09-14 | 7.58 | 8.101 | -1.044 | 1.828 | 2.43 |
| 2018-09-17 | 7.43 | 8.116 | -1.979 | 2.375 | 2.43 |
| 2018-09-18 | 7.51 | 8.134 | 1.077 | 2.826 | 2.44 |
| 2018-09-19 | 7.59 | 8.148 | 1.065 | 2.264 | 2.44 |
| 2018-09-20 | 7.68 | 8.162 | 1.186 | 2.108 | 2.45 |
| 2018-09-21 | 7.76 | 8.175 | 1.042 | 2.083 | 2.45 |
| 2018-09-25 | 7.72 | 8.183 | -0.515 | 1.289 | 2.45 |
| 2018-09-26 | 7.77 | 8.193 | 0.648 | 1.425 | 2.46 |
| 2018-09-27 | 7.66 | 8.204 | -1.416 | 1.802 | 2.46 |
| 2018-09-28 | 7.78 | 8.215 | 1.567 | 1.697 | 2.46 |
| 2018-10-08 | 7.48 | 8.235 | -3.856 | 3.213 | 2.47 |
| 2018-10-09 | 7.46 | 8.242 | -0.267 | 1.070 | 2.47 |
| 2018-10-10 | 7.4 | 8.254 | -0.804 | 2.011 | 2.48 |
| 2018-10-11 | 6.73 | 8.300 | -9.054 | 8.243 | 2.49 |
| 2018-10-12 | 6.8 | 8.334 | 1.040 | 5.944 | 2.50 |
| 2018-10-15 | 6.67 | 8.360 | -1.912 | 4.706 | 2.51 |
| 2018-10-16 | 6.49 | 8.382 | -2.699 | 4.048 | 2.51 |
| 2018-10-17 | 6.47 | 8.400 | -0.308 | 3.236 | 2.52 |
| 2018-10-18 | 6.35 | 8.413 | -1.855 | 2.473 | 2.52 |
| 2018-10-19 | 6.58 | 8.470 | 3.622 | 10.551 | 2.54 |
| 2018-10-22 | 7.26 | 8.532 | 10.334 | 10.182 | 2.56 |
| 2018-10-23 | 6.99 | 8.569 | -3.719 | 6.336 | 2.57 |
| 2018-10-24 | 7.08 | 8.600 | 1.288 | 5.293 | 2.58 |
| 2018-10-25 | 7.2 | 8.646 | 1.695 | 7.627 | 2.59 |
| 2018-10-26 | 7.26 | 8.667 | 0.833 | 3.472 | 2.60 |
| 2018-10-29 | 7.13 | 8.679 | -1.791 | 2.066 | 2.60 |
| 2018-10-30 | 7.56 | 8.736 | 6.031 | 8.976 | 2.62 |
| 2018-10-31 | 7.49 | 8.753 | -0.926 | 2.778 | 2.63 |
| 2018-11-01 | 7.51 | 8.783 | 0.267 | 4.806 | 2.63 |
| 2018-11-02 | 7.68 | 8.815 | 2.264 | 4.927 | 2.64 |
| 2018-11-05 | 7.86 | 8.843 | 2.344 | 4.297 | 2.65 |
| 2018-11-06 | 6.3 | 8.857 | -1.563 | 2.656 | 2.66 |
| 2018-11-07 | 6.39 | 8.880 | 1.429 | 4.286 | 2.66 |
| 2018-11-08 | 6.33 | 8.899 | -0.939 | 3.756 | 2.67 |
| 2018-11-09 | 6.22 | 8.914 | -1.738 | 2.844 | 2.67 |
| 2018-11-12 | 6.33 | 8.929 | 1.768 | 2.733 | 2.68 |
| 2018-11-13 | 6.52 | 8.969 | 3.002 | 7.425 | 2.69 |
| 2018-11-14 | 6.44 | 8.989 | -1.227 | 3.681 | 2.70 |
| 2018-11-15 | 6.69 | 9.014 | 3.882 | 4.503 | 2.70 |
| 2018-11-16 | 6.96 | 9.079 | 4.036 | 11.211 | 2.72 |
| 2018-11-19 | 6.98 | 9.099 | 0.287 | 3.448 | 2.73 |
| 2018-11-20 | 6.58 | 9.122 | -5.731 | 4.298 | 2.74 |
| 2018-11-21 | 6.51 | 9.140 | -1.064 | 3.191 | 2.74 |
| 2018-11-22 | 6.47 | 9.156 | -0.614 | 3.072 | 2.75 |
| 2018-11-23 | 6.12 | 9.186 | -5.410 | 5.719 | 2.76 |
| 2018-11-26 | 6.07 | 9.200 | -0.817 | 2.778 | 2.76 |
| 2018-11-27 | 6.13 | 9.208 | 0.988 | 1.647 | 2.76 |
| 2018-11-28 | 6.26 | 9.227 | 2.121 | 3.589 | 2.77 |
| 2018-11-29 | 6.08 | 9.250 | -2.875 | 4.633 | 2.78 |
| 2018-11-30 | 6.21 | 9.270 | 2.138 | 3.783 | 2.78 |
| 2018-12-03 | 6.59 | 9.301 | 6.119 | 5.636 | 2.79 |
| 2018-12-04 | 6.59 | 9.313 | 0.000 | 2.276 | 2.79 |
| 2018-12-05 | 6.44 | 9.324 | -2.276 | 1.973 | 2.80 |
| 2018-12-06 | 6.23 | 9.339 | -3.261 | 2.950 | 2.80 |
| 2018-12-07 | 6.26 | 9.350 | 0.482 | 2.087 | 2.80 |
| 2018-12-10 | 6.11 | 9.361 | -2.396 | 2.236 | 2.81 |
| 2018-12-11 | 6.18 | 9.370 | 1.146 | 1.637 | 2.81 |
| 2018-12-12 | 6.24 | 9.377 | 0.971 | 1.294 | 2.81 |
| 2018-12-13 | 6.32 | 9.390 | 1.282 | 2.564 | 2.82 |
| 2018-12-14 | 6.13 | 9.408 | -3.006 | 3.481 | 2.82 |
| 2018-12-17 | 6.07 | 9.423 | -0.979 | 2.936 | 2.83 |
| 2018-12-18 | 6.06 | 9.435 | -0.165 | 2.471 | 2.83 |
| 2018-12-19 | 5.99 | 9.444 | -1.155 | 1.815 | 2.83 |
| 2018-12-20 | 6.02 | 9.458 | 0.501 | 2.838 | 2.84 |
| 2018-12-21 | 5.82 | 9.479 | -3.322 | 4.153 | 2.84 |
| 2018-12-24 | 5.82 | 9.489 | 0.000 | 2.062 | 2.85 |
| 2018-12-25 | 5.65 | 9.508 | -2.921 | 4.124 | 2.85 |
| 2018-12-26 | 5.67 | 9.516 | 0.354 | 1.770 | 2.85 |
| 2018-12-27 | 5.57 | 9.536 | -1.764 | 4.233 | 2.86 |
| 2018-12-28 | 5.65 | 9.548 | 1.436 | 2.513 | 2.86 |
| 2019-01-02 | 5.61 | 9.557 | -0.708 | 1.947 | 2.87 |
| 2019-01-03 | 5.69 | 9.573 | 1.426 | 3.387 | 2.87 |
| 2019-01-04 | 6.02 | 9.619 | 5.800 | 9.139 | 2.89 |
| 2019-01-07 | 5.98 | 9.628 | -0.664 | 1.827 | 2.89 |
| 2019-01-08 | 6.05 | 9.642 | 1.171 | 2.843 | 2.89 |
| 2019-01-09 | 6.02 | 9.655 | -0.496 | 2.479 | 2.90 |
| 2019-01-10 | 5.92 | 9.665 | -1.661 | 2.159 | 2.90 |
| 2019-01-11 | 5.92 | 9.672 | 0.000 | 1.351 | 2.90 |
| 2019-01-14 | 5.94 | 9.681 | 0.338 | 1.858 | 2.90 |
| 2019-01-15 | 6.08 | 9.695 | 2.357 | 2.694 | 2.91 |
| 2019-01-16 | 6.06 | 9.703 | -0.329 | 1.645 | 2.91 |
| 2019-01-17 | 5.96 | 9.714 | -1.650 | 2.145 | 2.91 |
| 2019-01-18 | 6.04 | 9.724 | 1.342 | 2.013 | 2.92 |
| 2019-01-21 | 6.09 | 9.732 | 0.828 | 1.656 | 2.92 |
| 2019-01-22 | 6 | 9.746 | -1.478 | 2.791 | 2.92 |
| 2019-01-23 | 6.01 | 9.754 | 0.167 | 1.500 | 2.93 |
| 2019-01-24 | 6.08 | 9.769 | 1.165 | 2.995 | 2.93 |
| 2019-01-25 | 6.19 | 9.789 | 1.809 | 3.783 | 2.94 |
| 2019-01-28 | 6 | 9.811 | -3.069 | 4.523 | 2.94 |
| 2019-01-29 | 5.83 | 9.836 | -2.833 | 5.167 | 2.95 |
| 2019-01-30 | 5.8 | 9.849 | -0.515 | 2.573 | 2.95 |
| 2019-01-31 | 5.82 | 9.867 | 0.345 | 3.793 | 2.96 |
| 2019-02-01 | 5.97 | 9.878 | 2.577 | 2.234 | 2.96 |
| 2019-02-11 | 6.08 | 9.890 | 1.843 | 2.345 | 2.97 |
| 2019-02-12 | 6.14 | 9.904 | 0.987 | 2.796 | 2.97 |
| 2019-02-13 | 6.31 | 9.925 | 2.769 | 3.909 | 2.98 |
| 2019-02-14 | 6.36 | 9.947 | 0.792 | 4.120 | 2.98 |
| 2019-02-15 | 6.38 | 9.955 | 0.314 | 1.572 | 2.99 |
| 2019-02-18 | 6.75 | 9.998 | 5.799 | 7.680 | 3.00 |
| 2019-02-19 | 6.99 | 10.045 | 3.556 | 8.000 | 3.01 |
| 2019-02-20 | 6.77 | 10.073 | -3.147 | 5.007 | 3.02 |
| 2019-02-21 | 6.88 | 10.104 | 1.625 | 5.318 | 3.03 |
| 2019-02-22 | 7.45 | 10.159 | 8.285 | 8.866 | 3.05 |
| 2019-02-25 | 8.21 | 10.213 | 10.201 | 7.919 | 3.06 |
| 2019-02-26 | 8.24 | 10.266 | 0.365 | 7.795 | 3.08 |
| 2019-02-27 | 8.47 | 10.344 | 2.791 | 11.044 | 3.10 |
| 2019-02-28 | 8.22 | 10.412 | -2.952 | 9.917 | 3.12 |
| 2019-03-01 | 8.47 | 10.464 | 3.041 | 7.299 | 3.14 |
| 2019-03-04 | 8.46 | 10.506 | -0.118 | 6.021 | 3.15 |
| 2019-03-05 | 8.47 | 10.542 | 0.118 | 5.083 | 3.16 |
| 2019-03-06 | 8.93 | 10.592 | 5.431 | 6.730 | 3.18 |
| 2019-03-07 | 8.89 | 10.627 | -0.448 | 4.703 | 3.19 |
| 2019-03-08 | 8.37 | 10.656 | -5.849 | 4.162 | 3.20 |
| 2019-03-11 | 9.22 | 10.743 | 10.155 | 11.350 | 3.22 |
| 2019-03-12 | 9.41 | 10.834 | 2.061 | 11.605 | 3.25 |
| 2019-03-13 | 8.82 | 10.880 | -6.270 | 6.270 | 3.26 |
| 2019-03-14 | 8.21 | 10.929 | -6.916 | 7.143 | 3.28 |
| 2019-03-15 | 8.37 | 10.951 | 1.949 | 3.167 | 3.29 |
| 2019-03-18 | 8.44 | 10.978 | 0.836 | 3.823 | 3.29 |
| 2019-03-19 | 8.4 | 11.000 | -0.474 | 3.081 | 3.30 |
| 2019-03-20 | 8.68 | 11.035 | 3.333 | 4.881 | 3.31 |
| 2019-03-21 | 8.72 | 11.069 | 0.461 | 4.608 | 3.32 |
| 2019-03-22 | 8.64 | 11.092 | -0.917 | 3.211 | 3.33 |
| 2019-03-25 | 8.32 | 11.121 | -3.704 | 4.167 | 3.34 |
| 2019-03-26 | 8.02 | 11.153 | -3.606 | 4.808 | 3.35 |
| 2019-03-27 | 7.84 | 11.192 | -2.244 | 5.985 | 3.36 |
| 2019-03-28 | 7.72 | 11.215 | -1.531 | 3.571 | 3.36 |
| 2019-03-29 | 8.29 | 11.286 | 7.383 | 10.363 | 3.39 |
| 2019-04-01 | 9.13 | 11.364 | 10.133 | 10.133 | 3.41 |
| 2019-04-02 | 8.85 | 11.418 | -3.067 | 7.448 | 3.43 |
| 2019-04-03 | 9.03 | 11.466 | 2.034 | 6.328 | 3.44 |
| 2019-04-04 | 8.94 | 11.498 | -0.997 | 4.319 | 3.45 |
| 2019-04-08 | 8.72 | 11.532 | -2.461 | 4.698 | 3.46 |
| 2019-04-09 | 8.66 | 11.561 | -0.688 | 4.014 | 3.47 |
| 2019-04-10 | 8.67 | 11.599 | 0.115 | 5.196 | 3.48 |
| 2019-04-11 | 8.74 | 11.635 | 0.807 | 4.960 | 3.49 |
| 2019-04-12 | 9.09 | 11.692 | 4.005 | 7.551 | 3.51 |
| 2019-04-15 | 8.81 | 11.755 | -3.080 | 8.581 | 3.53 |
| 2019-04-16 | 9.12 | 11.825 | 3.519 | 9.194 | 3.55 |
| 2019-04-17 | 8.92 | 11.850 | -2.193 | 3.289 | 3.55 |
| 2019-04-18 | 8.73 | 11.872 | -2.130 | 3.139 | 3.56 |
| 2019-04-19 | 8.87 | 11.893 | 1.604 | 2.749 | 3.57 |
| 2019-04-22 | 8.95 | 11.926 | 0.902 | 4.397 | 3.58 |
| 2019-04-23 | 8.87 | 11.968 | -0.894 | 5.698 | 3.59 |
| 2019-04-24 | 9.1 | 11.999 | 2.593 | 4.171 | 3.60 |
| 2019-04-25 | 8.91 | 12.049 | -2.088 | 6.703 | 3.61 |
| 2019-04-26 | 8.72 | 12.076 | -2.132 | 3.704 | 3.62 |
| 2019-04-29 | 8.25 | 12.134 | -5.390 | 8.372 | 3.64 |
| 2019-04-30 | 8.53 | 12.159 | 3.394 | 3.636 | 3.65 |
| 2019-05-06 | 7.67 | 12.197 | -10.082 | 5.862 | 3.66 |
| 2019-05-07 | 7.65 | 12.222 | -0.261 | 3.911 | 3.67 |
| 2019-05-08 | 7.44 | 12.242 | -2.745 | 3.268 | 3.67 |
| 2019-05-09 | 7.45 | 12.253 | 0.134 | 1.747 | 3.68 |
| 2019-05-10 | 7.77 | 12.289 | 4.295 | 5.638 | 3.69 |
| 2019-05-13 | 7.54 | 12.304 | -2.960 | 2.317 | 3.69 |
| 2019-05-14 | 7.57 | 12.323 | 0.398 | 3.050 | 3.70 |
| 2019-05-15 | 7.7 | 12.337 | 1.717 | 2.114 | 3.70 |
| 2019-05-16 | 7.97 | 12.371 | 3.506 | 5.195 | 3.71 |
| 2019-05-17 | 7.44 | 12.413 | -6.650 | 6.775 | 3.72 |
| 2019-05-20 | 7.55 | 12.445 | 1.478 | 4.973 | 3.73 |
| 2019-05-21 | 7.92 | 12.498 | 4.901 | 8.079 | 3.75 |
| 2019-05-22 | 7.62 | 12.519 | -3.788 | 3.409 | 3.76 |
| 2019-05-23 | 7.49 | 12.538 | -1.706 | 2.887 | 3.76 |
| 2019-05-24 | 7.46 | 12.557 | -0.401 | 3.071 | 3.77 |
| 2019-05-27 | 7.67 | 12.582 | 2.815 | 4.021 | 3.77 |
| 2019-05-28 | 7.6 | 12.594 | -0.913 | 1.825 | 3.78 |
| 2019-05-29 | 7.82 | 12.616 | 2.895 | 3.421 | 3.78 |
| 2019-05-30 | 7.57 | 12.638 | -3.197 | 3.453 | 3.79 |
| 2019-05-31 | 7.51 | 12.648 | -0.793 | 1.585 | 3.79 |
| 2019-06-03 | 7.43 | 12.664 | -1.065 | 2.530 | 3.80 |
| 2019-06-04 | 7.22 | 12.684 | -2.826 | 3.365 | 3.81 |
| 2019-06-05 | 7.26 | 12.693 | 0.554 | 1.524 | 3.81 |
| 2019-06-06 | 7.25 | 12.705 | -0.138 | 2.066 | 3.81 |
| 2019-06-10 | 7.39 | 12.738 | 1.931 | 5.241 | 3.82 |
| 2019-06-11 | 7.67 | 12.769 | 3.789 | 4.871 | 3.83 |
| 2019-06-12 | 7.67 | 12.809 | 0.000 | 6.258 | 3.84 |
| 2019-06-13 | 7.71 | 12.831 | 0.522 | 3.390 | 3.85 |
| 2019-06-14 | 7.44 | 12.859 | -3.502 | 4.540 | 3.86 |
| 2019-06-17 | 7.52 | 12.871 | 1.075 | 1.882 | 3.86 |
| 2019-06-18 | 7.5 | 12.879 | -0.266 | 1.330 | 3.86 |
| 2019-06-19 | 7.6 | 12.906 | 1.333 | 4.267 | 3.87 |
| 2019-06-20 | 7.97 | 12.958 | 4.868 | 7.895 | 3.89 |
| 2019-06-21 | 8.1 | 12.976 | 1.631 | 2.635 | 3.89 |
| 2019-06-24 | 7.97 | 12.993 | -1.605 | 2.593 | 3.90 |
| 2019-06-25 | 7.87 | 13.019 | -1.255 | 3.890 | 3.91 |
| 2019-06-26 | 7.79 | 13.037 | -1.017 | 2.795 | 3.91 |
| 2019-06-27 | 7.79 | 13.058 | 0.000 | 3.209 | 3.92 |
| 2019-06-28 | 7.71 | 13.072 | -1.027 | 2.182 | 3.92 |
| 2019-07-01 | 8.02 | 13.090 | 4.021 | 2.724 | 3.93 |
| 2019-07-02 | 8.02 | 13.101 | 0.000 | 1.621 | 3.93 |
| 2019-07-03 | 7.89 | 13.122 | -1.621 | 3.242 | 3.94 |
| 2019-07-04 | 7.81 | 13.140 | -1.014 | 2.662 | 3.94 |
| 2019-07-05 | 7.82 | 13.148 | 0.128 | 1.280 | 3.94 |
| 2019-07-08 | 7.47 | 13.174 | -4.476 | 4.220 | 3.95 |
| 2019-07-09 | 7.47 | 13.186 | 0.000 | 1.874 | 3.96 |
| 2019-07-10 | 7.47 | 13.194 | 0.000 | 1.339 | 3.96 |
| 2019-07-11 | 7.47 | 13.211 | 0.000 | 2.677 | 3.96 |
| 2019-07-12 | 7.46 | 13.221 | -0.134 | 1.606 | 3.97 |
| 2019-07-15 | 7.56 | 13.248 | 1.340 | 4.290 | 3.97 |
| 2019-07-16 | 7.51 | 13.258 | -0.661 | 1.587 | 3.98 |
| 2019-07-17 | 7.48 | 13.266 | -0.399 | 1.332 | 3.98 |
| 2019-07-18 | 7.36 | 13.274 | -1.604 | 1.337 | 3.98 |
| 2019-07-19 | 7.42 | 13.287 | 0.815 | 2.038 | 3.99 |
| 2019-07-22 | 7.23 | 13.306 | -2.561 | 3.100 | 3.99 |
| 2019-07-23 | 7.32 | 13.315 | 1.245 | 1.521 | 3.99 |
| 2019-07-24 | 7.42 | 13.328 | 1.366 | 2.049 | 4.00 |
| 2019-07-25 | 7.43 | 13.334 | 0.135 | 1.078 | 4.00 |
| 2019-07-26 | 7.44 | 13.341 | 0.135 | 1.077 | 4.00 |
| 2019-07-29 | 7.38 | 13.346 | -0.806 | 0.806 | 4.00 |
| 2019-07-30 | 7.63 | 13.373 | 3.388 | 4.336 | 4.01 |
| 2019-07-31 | 7.51 | 13.382 | -1.573 | 1.311 | 4.01 |
| 2019-08-01 | 7.47 | 13.393 | -0.533 | 1.864 | 4.02 |
| 2019-08-02 | 7.34 | 13.405 | -1.740 | 1.874 | 4.02 |
| 2019-08-05 | 7.24 | 13.420 | -1.362 | 2.589 | 4.03 |
| 2019-08-06 | 7.02 | 13.439 | -3.039 | 3.177 | 4.03 |
| 2019-08-07 | 6.97 | 13.450 | -0.712 | 1.852 | 4.03 |
| 2019-08-08 | 7.02 | 13.461 | 0.717 | 1.865 | 4.04 |
| 2019-08-09 | 6.82 | 13.480 | -2.849 | 3.419 | 4.04 |
| 2019-08-12 | 6.92 | 13.491 | 1.466 | 1.906 | 4.05 |
| 2019-08-13 | 6.81 | 13.498 | -1.590 | 1.301 | 4.05 |
| 2019-08-14 | 6.84 | 13.508 | 0.441 | 1.762 | 4.05 |
| 2019-08-15 | 6.75 | 13.518 | -1.316 | 1.754 | 4.06 |
| 2019-08-16 | 6.77 | 13.530 | 0.296 | 2.074 | 4.06 |
| 2019-08-19 | 7.02 | 13.551 | 3.693 | 3.545 | 4.07 |
| 2019-08-20 | 7.03 | 13.563 | 0.142 | 2.137 | 4.07 |
| 2019-08-21 | 7.02 | 13.570 | -0.142 | 1.138 | 4.07 |
| 2019-08-22 | 7.08 | 13.582 | 0.855 | 2.137 | 4.07 |
| 2019-08-23 | 7.06 | 13.595 | -0.282 | 2.119 | 4.08 |
| 2019-08-26 | 6.9 | 13.606 | -2.266 | 1.841 | 4.08 |
| 2019-08-27 | 7.08 | 13.623 | 2.609 | 3.043 | 4.09 |
| 2019-08-28 | 7.26 | 13.647 | 2.542 | 3.814 | 4.09 |
| 2019-08-29 | 7.28 | 13.667 | 0.275 | 3.306 | 4.10 |
| 2019-08-30 | 7.24 | 13.691 | -0.549 | 4.121 | 4.11 |
| 2019-09-02 | 7.35 | 13.708 | 1.519 | 2.762 | 4.11 |
| 2019-09-03 | 7.41 | 13.719 | 0.816 | 1.769 | 4.12 |
| 2019-09-04 | 7.54 | 13.740 | 1.754 | 3.239 | 4.12 |
| 2019-09-05 | 7.72 | 13.765 | 2.387 | 3.979 | 4.13 |
| 2019-09-06 | 7.71 | 13.779 | -0.130 | 2.202 | 4.13 |
| 2019-09-09 | 7.83 | 13.787 | 1.556 | 1.167 | 4.14 |
| 2019-09-10 | 7.79 | 13.800 | -0.511 | 2.043 | 4.14 |
| 2019-09-11 | 7.86 | 13.814 | 0.899 | 2.054 | 4.14 |
| 2019-09-12 | 7.92 | 13.823 | 0.763 | 1.399 | 4.15 |
| 2019-09-16 | 7.92 | 13.833 | 0.000 | 1.515 | 4.15 |
| 2019-09-17 | 7.67 | 13.860 | -3.157 | 4.167 | 4.16 |
| 2019-09-18 | 7.85 | 13.883 | 2.347 | 3.520 | 4.16 |
| 2019-09-19 | 7.83 | 13.905 | -0.255 | 3.439 | 4.17 |
| 2019-09-20 | 7.85 | 13.920 | 0.255 | 2.299 | 4.18 |
| 2019-09-23 | 7.72 | 13.937 | -1.656 | 2.675 | 4.18 |
| 2019-09-24 | 7.7 | 13.951 | -0.259 | 2.202 | 4.19 |
| 2019-09-25 | 7.6 | 13.965 | -1.299 | 2.078 | 4.19 |
| 2019-09-26 | 7.51 | 13.984 | -1.184 | 3.158 | 4.20 |
| 2019-09-27 | 7.5 | 13.994 | -0.133 | 1.598 | 4.20 |
| 2019-09-30 | 7.23 | 14.018 | -3.600 | 4.000 | 4.21 |
| 2019-10-08 | 7.33 | 14.040 | 1.383 | 3.596 | 4.21 |
| 2019-10-09 | 7.34 | 14.055 | 0.136 | 2.319 | 4.22 |
| 2019-10-10 | 7.35 | 14.063 | 0.136 | 1.362 | 4.22 |
| 2019-10-11 | 7.4 | 14.080 | 0.680 | 2.721 | 4.22 |
| 2019-10-14 | 8.14 | 14.141 | 10.000 | 9.054 | 4.24 |
| 2019-10-15 | 8.07 | 14.173 | -0.860 | 4.791 | 4.25 |
| 2019-10-16 | 7.97 | 14.204 | -1.239 | 4.585 | 4.26 |
| 2019-10-17 | 7.86 | 14.233 | -1.380 | 4.391 | 4.27 |
| 2019-10-18 | 7.55 | 14.265 | -3.944 | 5.216 | 4.28 |
| 2019-10-21 | 7.49 | 14.279 | -0.795 | 2.119 | 4.28 |
| 2019-10-22 | 7.47 | 14.294 | -0.267 | 2.403 | 4.29 |
| 2019-10-23 | 7.37 | 14.307 | -1.339 | 2.142 | 4.29 |
| 2019-10-24 | 7.46 | 14.322 | 1.221 | 2.442 | 4.30 |
| 2019-10-25 | 7.5 | 14.333 | 0.536 | 1.743 | 4.30 |
| 2019-10-28 | 7.64 | 14.355 | 1.867 | 3.467 | 4.31 |
| 2019-10-29 | 7.58 | 14.370 | -0.785 | 2.356 | 4.31 |
| 2019-10-30 | 7.69 | 14.386 | 1.451 | 2.507 | 4.32 |
| 2019-10-31 | 7.56 | 14.403 | -1.691 | 2.731 | 4.32 |
| 2019-11-01 | 7.75 | 14.428 | 2.513 | 3.836 | 4.33 |
| 2019-11-04 | 7.7 | 14.443 | -0.645 | 2.323 | 4.33 |
| 2019-11-05 | 7.75 | 14.461 | 0.649 | 2.857 | 4.34 |
| 2019-11-06 | 7.73 | 14.473 | -0.258 | 1.806 | 4.34 |
| 2019-11-07 | 7.8 | 14.485 | 0.906 | 1.811 | 4.35 |
| 2019-11-08 | 7.81 | 14.499 | 0.128 | 2.179 | 4.35 |
| 2019-11-11 | 7.47 | 14.529 | -4.353 | 4.866 | 4.36 |
| 2019-11-12 | 7.51 | 14.537 | 0.535 | 1.205 | 4.36 |
| 2019-11-13 | 7.4 | 14.557 | -1.465 | 3.329 | 4.37 |
| 2019-11-14 | 7.46 | 14.570 | 0.811 | 2.027 | 4.37 |
| 2019-11-15 | 7.32 | 14.588 | -1.877 | 2.949 | 4.38 |
| 2019-11-18 | 7.44 | 14.601 | 1.639 | 2.186 | 4.38 |
| 2019-11-19 | 7.53 | 14.611 | 1.210 | 1.613 | 4.38 |
| 2019-11-20 | 7.42 | 14.621 | -1.461 | 1.594 | 4.39 |
| 2019-11-21 | 7.36 | 14.632 | -0.809 | 1.752 | 4.39 |
| 2019-11-22 | 7.33 | 14.648 | -0.408 | 2.582 | 4.39 |
| 2019-11-25 | 7.38 | 14.656 | 0.682 | 1.364 | 4.40 |
| 2019-11-26 | 7.43 | 14.667 | 0.678 | 1.762 | 4.40 |
| 2019-11-27 | 7.39 | 14.678 | -0.538 | 1.750 | 4.40 |
| 2019-11-28 | 7.35 | 14.686 | -0.541 | 1.353 | 4.41 |
| 2019-11-29 | 7.36 | 14.695 | 0.136 | 1.497 | 4.41 |
| 2019-12-02 | 7.44 | 14.708 | 1.087 | 2.038 | 4.41 |
| 2019-12-03 | 7.47 | 14.718 | 0.403 | 1.613 | 4.42 |
| 2019-12-04 | 7.45 | 14.725 | -0.268 | 1.071 | 4.42 |
| 2019-12-05 | 7.53 | 14.736 | 1.074 | 1.879 | 4.42 |
| 2019-12-06 | 7.52 | 14.746 | -0.133 | 1.461 | 4.42 |
| 2019-12-09 | 7.47 | 14.755 | -0.665 | 1.463 | 4.43 |
| 2019-12-10 | 7.33 | 14.769 | -1.874 | 2.410 | 4.43 |
| 2019-12-11 | 7.35 | 14.777 | 0.273 | 1.228 | 4.43 |
| 2019-12-12 | 7.3 | 14.784 | -0.680 | 1.088 | 4.44 |
| 2019-12-13 | 7.68 | 14.816 | 5.205 | 5.068 | 4.44 |
| 2019-12-16 | 7.76 | 14.830 | 1.042 | 2.214 | 4.45 |
| 2019-12-17 | 8.04 | 14.879 | 3.608 | 7.216 | 4.46 |
| 2019-12-18 | 7.95 | 14.896 | -1.119 | 2.612 | 4.47 |
| 2019-12-19 | 7.98 | 14.908 | 0.377 | 1.761 | 4.47 |
| 2019-12-20 | 7.92 | 14.927 | -0.752 | 2.882 | 4.48 |
| 2019-12-23 | 7.68 | 14.950 | -3.030 | 3.662 | 4.49 |
| 2019-12-24 | 7.76 | 14.965 | 1.042 | 2.344 | 4.49 |
| 2019-12-25 | 7.79 | 14.980 | 0.387 | 2.320 | 4.49 |
| 2019-12-26 | 7.9 | 14.994 | 1.412 | 2.054 | 4.50 |
| 2019-12-27 | 7.96 | 15.012 | 0.759 | 2.785 | 4.50 |
| 2019-12-30 | 8.17 | 15.060 | 2.638 | 7.035 | 4.52 |
| 2019-12-31 | 8.26 | 15.087 | 1.102 | 3.917 | 4.53 |
| 2020-01-02 | 8.22 | 15.107 | -0.484 | 2.906 | 4.53 |
| 2020-01-03 | 8.2 | 15.117 | -0.243 | 1.460 | 4.54 |
| 2020-01-06 | 8.08 | 15.135 | -1.463 | 2.683 | 4.54 |
| 2020-01-07 | 8.22 | 15.148 | 1.733 | 1.856 | 4.54 |
| 2020-01-08 | 8.01 | 15.162 | -2.555 | 2.190 | 4.55 |
| 2020-01-09 | 8.1 | 15.173 | 1.124 | 1.623 | 4.55 |
| 2020-01-10 | 8.13 | 15.186 | 0.370 | 1.852 | 4.56 |
| 2020-01-13 | 8.12 | 15.201 | -0.123 | 2.214 | 4.56 |
| 2020-01-14 | 8.27 | 15.227 | 1.847 | 3.818 | 4.57 |
| 2020-01-15 | 8.15 | 15.239 | -1.451 | 1.693 | 4.57 |
| 2020-01-16 | 8.04 | 15.250 | -1.350 | 1.718 | 4.58 |
| 2020-01-17 | 8.27 | 15.278 | 2.861 | 3.980 | 4.58 |
| 2020-01-20 | 8.63 | 15.332 | 4.353 | 7.497 | 4.60 |
| 2020-01-21 | 8.24 | 15.366 | -4.519 | 4.983 | 4.61 |
| 2020-01-22 | 8.28 | 15.391 | 0.485 | 3.641 | 4.62 |
| 2020-01-23 | 7.92 | 15.424 | -4.348 | 5.072 | 4.63 |
| 2020-02-03 | 7.13 | 15.434 | -9.975 | 1.641 | 4.63 |
| 2020-02-04 | 7.37 | 15.462 | 3.366 | 4.488 | 4.64 |
| 2020-02-05 | 7.44 | 15.486 | 0.950 | 3.935 | 4.65 |
| 2020-02-06 | 7.55 | 15.502 | 1.478 | 2.554 | 4.65 |
| 2020-02-07 | 7.72 | 15.524 | 2.252 | 3.444 | 4.66 |
| 2020-02-10 | 7.88 | 15.551 | 2.073 | 4.016 | 4.67 |
| 2020-02-11 | 7.78 | 15.567 | -1.269 | 2.538 | 4.67 |
| 2020-02-12 | 7.84 | 15.578 | 0.771 | 1.671 | 4.67 |
| 2020-02-13 | 7.71 | 15.595 | -1.658 | 2.679 | 4.68 |
| 2020-02-14 | 7.83 | 15.618 | 1.556 | 3.502 | 4.69 |
| 2020-02-17 | 8.07 | 15.633 | 3.065 | 2.171 | 4.69 |
| 2020-02-18 | 7.96 | 15.646 | -1.363 | 1.983 | 4.69 |
| 2020-02-19 | 8.12 | 15.680 | 2.010 | 5.025 | 4.70 |
| 2020-02-20 | 8.4 | 15.717 | 3.448 | 5.296 | 4.72 |
| 2020-02-21 | 8.28 | 15.742 | -1.429 | 3.690 | 4.72 |
| 2020-02-24 | 8.25 | 15.761 | -0.362 | 2.657 | 4.73 |
| 2020-02-25 | 8.23 | 15.787 | -0.242 | 3.879 | 4.74 |
| 2020-02-26 | 8.12 | 15.806 | -1.337 | 2.795 | 4.74 |
| 2020-02-27 | 8.09 | 15.822 | -0.369 | 2.340 | 4.75 |
| 2020-02-28 | 7.6 | 15.853 | -6.057 | 4.821 | 4.76 |
| 2020-03-02 | 7.95 | 15.879 | 4.605 | 3.947 | 4.76 |
| 2020-03-03 | 8.08 | 15.902 | 1.635 | 3.522 | 4.77 |
| 2020-03-04 | 8.2 | 15.923 | 1.485 | 2.970 | 4.78 |
| 2020-03-05 | 8.36 | 15.952 | 1.951 | 4.268 | 4.79 |
| 2020-03-06 | 8.14 | 15.965 | -2.632 | 1.794 | 4.79 |
| 2020-03-09 | 7.87 | 15.984 | -3.317 | 2.948 | 4.80 |
| 2020-03-10 | 8.16 | 16.019 | 3.685 | 5.210 | 4.81 |
| 2020-03-11 | 8 | 16.035 | -1.961 | 2.328 | 4.81 |
| 2020-03-12 | 8.16 | 16.074 | 2.000 | 5.750 | 4.82 |
| 2020-03-13 | 8.32 | 16.124 | 1.961 | 7.230 | 4.84 |
| 2020-03-16 | 8.09 | 16.170 | -2.764 | 6.851 | 4.85 |
| 2020-03-17 | 8.33 | 16.211 | 2.967 | 5.933 | 4.86 |
| 2020-03-18 | 7.97 | 16.250 | -4.322 | 5.762 | 4.87 |
| 2020-03-19 | 7.88 | 16.275 | -1.129 | 3.890 | 4.88 |
| 2020-03-20 | 7.88 | 16.294 | 0.000 | 2.792 | 4.89 |
| 2020-03-23 | 7.46 | 16.317 | -5.330 | 3.680 | 4.89 |
| 2020-03-24 | 7.68 | 16.336 | 2.949 | 3.083 | 4.90 |
| 2020-03-25 | 7.74 | 16.353 | 0.781 | 2.604 | 4.91 |
| 2020-03-26 | 7.6 | 16.366 | -1.809 | 2.067 | 4.91 |
| 2020-03-27 | 7.55 | 16.383 | -0.658 | 2.632 | 4.91 |
| 2020-03-30 | 7.47 | 16.391 | -1.060 | 1.325 | 4.92 |
| 2020-03-31 | 7.45 | 16.402 | -0.268 | 1.740 | 4.92 |
| 2020-04-01 | 7.26 | 16.425 | -2.550 | 3.893 | 4.93 |
| 2020-04-02 | 7.35 | 16.443 | 1.240 | 2.893 | 4.93 |
| 2020-04-03 | 7.17 | 16.458 | -2.449 | 2.449 | 4.94 |
| 2020-04-07 | 7.36 | 16.467 | 2.650 | 1.534 | 4.94 |
| 2020-04-08 | 7.37 | 16.481 | 0.136 | 2.310 | 4.94 |
| 2020-04-09 | 7.42 | 16.497 | 0.678 | 2.578 | 4.95 |
| 2020-04-10 | 7.36 | 16.510 | -0.809 | 2.022 | 4.95 |
| 2020-04-13 | 7.25 | 16.521 | -1.495 | 1.902 | 4.96 |
| 2020-04-14 | 7.36 | 16.533 | 1.517 | 1.931 | 4.96 |
| 2020-04-15 | 7.28 | 16.540 | -1.087 | 1.223 | 4.96 |
| 2020-04-16 | 7.3 | 16.554 | 0.275 | 2.198 | 4.97 |
| 2020-04-17 | 7.29 | 16.561 | -0.137 | 1.233 | 4.97 |
| 2020-04-20 | 7.27 | 16.569 | -0.274 | 1.235 | 4.97 |
| 2020-04-21 | 7.2 | 16.579 | -0.963 | 1.651 | 4.97 |
| 2020-04-22 | 7.19 | 16.586 | -0.139 | 1.250 | 4.98 |
| 2020-04-23 | 7.19 | 16.593 | 0.000 | 1.113 | 4.98 |
| 2020-04-24 | 7.21 | 16.598 | 0.278 | 0.834 | 4.98 |
| 2020-04-27 | 7.55 | 16.628 | 4.716 | 4.854 | 4.99 |
| 2020-04-28 | 7.24 | 16.654 | -4.106 | 4.238 | 5.00 |
| 2020-04-29 | 7.2 | 16.661 | -0.552 | 1.243 | 5.00 |
| 2020-04-30 | 7.28 | 16.671 | 1.111 | 1.667 | 5.00 |
| 2020-05-06 | 7.29 | 16.681 | 0.137 | 1.511 | 5.00 |
| 2020-05-07 | 7.26 | 16.686 | -0.412 | 0.960 | 5.01 |
| 2020-05-08 | 7.34 | 16.701 | 1.102 | 2.342 | 5.01 |
| 2020-05-11 | 7.29 | 16.712 | -0.681 | 1.771 | 5.01 |
| 2020-05-12 | 7.23 | 16.722 | -0.823 | 1.783 | 5.02 |
| 2020-05-13 | 7.26 | 16.731 | 0.415 | 1.521 | 5.02 |
| 2020-05-14 | 7.23 | 16.736 | -0.413 | 0.826 | 5.02 |
| 2020-05-15 | 7.22 | 16.745 | -0.138 | 1.383 | 5.02 |
| 2020-05-18 | 7.19 | 16.750 | -0.416 | 0.831 | 5.02 |
| 2020-05-19 | 7.2 | 16.755 | 0.139 | 0.834 | 5.03 |
| 2020-05-20 | 7.16 | 16.759 | -0.556 | 0.694 | 5.03 |
| 2020-05-21 | 7.06 | 16.771 | -1.397 | 2.095 | 5.03 |
| 2020-05-22 | 6.79 | 16.796 | -3.824 | 4.391 | 5.04 |
| 2020-05-25 | 6.61 | 16.811 | -2.651 | 2.651 | 5.04 |
| 2020-05-26 | 6.67 | 16.817 | 0.908 | 1.210 | 5.05 |
| 2020-05-27 | 6.56 | 16.828 | -1.649 | 1.949 | 5.05 |
| 2020-05-28 | 6.7 | 16.851 | 2.134 | 4.116 | 5.06 |
| 2020-05-29 | 6.64 | 16.857 | -0.896 | 1.045 | 5.06 |
| 2020-06-01 | 6.82 | 16.869 | 2.711 | 2.108 | 5.06 |
| 2020-06-02 | 6.82 | 16.878 | 0.000 | 1.613 | 5.06 |
| 2020-06-03 | 6.79 | 16.887 | -0.440 | 1.613 | 5.07 |
| 2020-06-04 | 6.83 | 16.890 | 0.589 | 0.589 | 5.07 |
| 2020-06-05 | 6.83 | 16.897 | 0.000 | 1.171 | 5.07 |
| 2020-06-08 | 6.85 | 16.901 | 0.293 | 0.732 | 5.07 |
| 2020-06-09 | 6.87 | 16.910 | 0.292 | 1.460 | 5.07 |
| 2020-06-10 | 6.96 | 16.924 | 1.310 | 2.475 | 5.08 |
| 2020-06-11 | 6.98 | 16.939 | 0.287 | 2.586 | 5.08 |
| 2020-06-12 | 6.95 | 16.974 | -0.430 | 6.017 | 5.09 |
| 2020-06-15 | 7.01 | 16.992 | 0.863 | 3.022 | 5.10 |
| 2020-06-16 | 7.02 | 17.007 | 0.143 | 2.710 | 5.10 |
| 2020-06-17 | 6.95 | 17.019 | -0.997 | 1.994 | 5.11 |
| 2020-06-18 | 6.98 | 17.031 | 0.432 | 2.158 | 5.11 |
| 2020-06-19 | 7.08 | 17.045 | 1.433 | 2.292 | 5.11 |
| 2020-06-22 | 7.16 | 17.071 | 1.130 | 4.379 | 5.12 |
| 2020-06-23 | 7.1 | 17.079 | -0.838 | 1.257 | 5.12 |
| 2020-06-24 | 7.1 | 17.088 | 0.000 | 1.549 | 5.13 |
| 2020-06-29 | 6.94 | 17.106 | -2.254 | 3.239 | 5.13 |
| 2020-06-30 | 7.06 | 17.123 | 1.729 | 2.882 | 5.14 |
| 2020-07-01 | 7.12 | 17.132 | 0.850 | 1.416 | 5.14 |
| 2020-07-02 | 7.48 | 17.170 | 5.056 | 6.180 | 5.15 |
| 2020-07-03 | 7.89 | 17.210 | 5.481 | 6.016 | 5.16 |
| 2020-07-06 | 8.54 | 17.266 | 8.238 | 7.858 | 5.18 |
| 2020-07-07 | 8.24 | 17.297 | -3.513 | 4.567 | 5.19 |
| 2020-07-08 | 8.45 | 17.332 | 2.549 | 4.976 | 5.20 |
| 2020-07-09 | 8.41 | 17.361 | -0.473 | 4.142 | 5.21 |
| 2020-07-10 | 8.55 | 17.396 | 1.665 | 4.875 | 5.22 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
