咨询电话: 028-8546-5828 联系券源
三房巷可出借券源 日内T+0交易收益估算
重庆港九 三江购物 华鹏飞 ST南风 ST威龙 ST尤夫 绿色动力 博腾股份 超讯通信 艾比森

三房巷可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-264.330000
2017-05-264.330.0050.0001.3860.00
2017-05-314.310.013-0.4622.3090.00
2017-06-014.180.025-3.0163.2480.01
2017-06-024.250.0351.6752.8710.01
2017-06-054.30.0431.1762.3530.01
2017-06-064.360.0531.3952.5580.02
2017-06-074.460.0632.2942.7520.02
2017-06-084.450.074-0.2243.1390.02
2017-06-094.440.086-0.2253.1460.03
2017-06-124.370.096-1.5772.7030.03
2017-06-134.490.1132.7464.5770.03
2017-06-144.530.1240.8912.8950.04
2017-06-154.660.1432.8704.8570.04
2017-06-164.620.150-0.8581.9310.05
2017-06-194.630.1570.2161.7320.05
2017-06-204.610.164-0.4321.9440.05
2017-06-214.590.172-0.4341.9520.05
2017-06-224.490.182-2.1792.8320.05
2017-06-234.460.192-0.6682.4500.06
2017-06-264.570.2072.4664.0360.06
2017-06-274.60.2200.6563.5010.07
2017-06-284.570.228-0.6521.9570.07
2017-06-294.590.2360.4382.1880.07
2017-06-304.550.240-0.8711.0890.07
2017-07-034.550.2430.0000.6590.07
2017-07-044.550.2490.0001.5380.07
2017-07-054.140.265-9.0114.6150.08
2017-07-064.10.271-0.9661.9320.08
2017-07-074.070.275-0.7321.2200.08
2017-07-103.990.285-1.9662.9480.09
2017-07-114.140.3103.7597.2680.09
2017-07-124.130.323-0.2423.8650.10
2017-07-134.10.331-0.7262.1790.10
2017-07-144.070.336-0.7321.4630.10
2017-07-173.820.358-6.1436.8800.11
2017-07-183.860.3681.0473.1410.11
2017-07-193.90.3761.0362.5910.11
2017-07-203.880.381-0.5131.5380.11
2017-07-213.890.3850.2581.2890.12
2017-07-243.890.3900.0001.2850.12
2017-07-253.870.393-0.5141.0280.12
2017-07-263.850.397-0.5171.2920.12
2017-07-273.930.4092.0783.6360.12
2017-07-283.940.4150.2541.7810.12
2017-07-313.920.419-0.5081.2690.13
2017-08-013.930.4210.2550.7650.13
2017-08-023.880.426-1.2721.2720.13
2017-08-033.90.4310.5151.5460.13
2017-08-043.90.4340.0001.0260.13
2017-08-073.970.4521.7955.3850.14
2017-08-083.970.4620.0003.0230.14
2017-08-094.090.4833.0236.2970.14
2017-08-104.030.491-1.4672.4450.15
2017-08-114.090.5081.4894.9630.15
2017-08-144.120.5220.7333.9120.16
2017-08-154.10.528-0.4851.9420.16
2017-08-164.120.5370.4882.4390.16
2017-08-174.10.540-0.4850.9710.16
2017-08-184.20.5602.4395.6100.17
2017-08-214.160.567-0.9522.1430.17
2017-08-224.10.575-1.4422.1630.17
2017-08-234.080.580-0.4881.4630.17
2017-08-244.030.584-1.2251.4710.18
2017-08-254.070.5900.9931.7370.18
2017-08-284.080.5950.2461.2290.18
2017-08-294.110.6040.7352.6960.18
2017-08-304.160.6131.2172.6760.18
2017-08-314.090.623-1.6832.8850.19
2017-09-014.10.6260.2440.9780.19
2017-09-044.080.631-0.4881.4630.19
2017-09-054.060.635-0.4900.9800.19
2017-09-064.070.6390.2461.2320.19
2017-09-074.070.6420.0000.9830.19
2017-09-084.070.6450.0000.7370.19
2017-09-114.110.6490.9831.2290.19
2017-09-124.070.654-0.9731.4600.20
2017-09-134.070.6560.0000.7370.20
2017-09-144.050.659-0.4910.9830.20
2017-09-154.020.662-0.7410.7410.20
2017-09-184.030.6640.2490.7460.20
2017-09-194.050.6690.4961.2410.20
2017-09-204.050.6700.0000.4940.20
2017-09-214.040.674-0.2470.9880.20
2017-09-223.990.679-1.2381.4850.20
2017-09-253.960.682-0.7521.0030.20
2017-09-263.950.687-0.2531.5150.21
2017-09-273.980.6920.7591.5190.21
2017-09-283.940.699-1.0052.0100.21
2017-09-293.960.7010.5080.7610.21
2017-10-093.950.706-0.2531.5150.21
2017-10-103.990.7131.0132.0250.21
2017-10-113.990.7160.0001.0030.21
2017-10-123.980.720-0.2511.2530.22
2017-10-133.990.7240.2511.0050.22
2017-10-163.910.732-2.0052.5060.22
2017-10-173.890.736-0.5121.2790.22
2017-10-183.880.739-0.2571.0280.22
2017-10-193.850.745-0.7731.8040.22
2017-10-203.980.7713.3777.7920.23
2017-10-233.960.778-0.5032.0100.23
2017-10-243.890.785-1.7682.2730.24
2017-10-253.940.7971.2853.5990.24
2017-10-263.930.800-0.2541.0150.24
2017-10-273.910.803-0.5091.0180.24
2017-10-303.810.813-2.5583.0690.24
2017-10-313.840.8180.7871.5750.25
2017-11-013.830.821-0.2601.0420.25
2017-11-023.760.826-1.8281.5670.25
2017-11-033.730.833-0.7982.1280.25
2017-11-063.720.840-0.2682.4130.25
2017-11-073.730.8450.2691.3440.25
2017-11-083.740.8500.2681.6090.25
2017-11-093.730.853-0.2671.0700.26
2017-11-103.790.8721.6095.8980.26
2017-11-133.730.878-1.5832.1110.26
2017-11-143.670.888-1.6093.2170.27
2017-11-153.630.892-1.0901.3620.27
2017-11-163.620.897-0.2751.6530.27
2017-11-173.440.918-4.9727.1820.28
2017-11-203.380.928-1.7443.7790.28
2017-11-213.370.933-0.2961.7750.28
2017-11-223.340.940-0.8902.3740.28
2017-11-233.290.946-1.4972.0960.28
2017-11-243.260.951-0.9121.8240.29
2017-11-273.220.956-1.2271.8400.29
2017-11-283.250.9600.9321.5530.29
2017-11-293.240.965-0.3081.8460.29
2017-11-303.250.9690.3091.5430.29
2017-12-013.320.9782.1543.3850.29
2017-12-043.260.986-1.8072.7110.30
2017-12-053.140.997-3.6814.2940.30
2017-12-063.141.0090.0004.4590.30
2017-12-073.151.0140.3181.9110.30
2017-12-083.21.0201.5872.5400.31
2017-12-113.191.023-0.3130.9380.31
2017-12-123.181.026-0.3131.2540.31
2017-12-133.221.0351.2583.1450.31
2017-12-143.21.039-0.6211.5530.31
2017-12-153.221.0440.6251.8750.31
2017-12-183.191.050-0.9322.4840.32
2017-12-193.191.0550.0001.5670.32
2017-12-203.131.061-1.8812.5080.32
2017-12-213.111.068-0.6392.5560.32
2017-12-223.11.072-0.3221.6080.32
2017-12-253.061.078-1.2902.5810.32
2017-12-263.081.0830.6541.6340.32
2017-12-273.081.0870.0001.6230.33
2017-12-283.141.1061.9487.4680.33
2017-12-293.141.1110.0001.9110.33
2018-01-023.181.1201.2743.1850.34
2018-01-033.191.1220.3140.9430.34
2018-01-043.231.1281.2542.1940.34
2018-01-053.251.1340.6192.1670.34
2018-01-083.221.137-0.9231.2310.34
2018-01-093.231.1470.3113.7270.34
2018-01-103.21.156-0.9293.4060.35
2018-01-113.191.161-0.3131.8750.35
2018-01-123.211.1650.6271.2540.35
2018-01-153.091.175-3.7384.0500.35
2018-01-163.121.1790.9711.6180.35
2018-01-173.131.1840.3211.9230.36
2018-01-183.441.2109.9048.9460.36
2018-01-193.421.223-0.5814.3600.37
2018-01-223.371.231-1.4622.9240.37
2018-01-233.311.236-1.7802.0770.37
2018-01-243.321.2430.3022.4170.37
2018-01-253.321.2470.0001.5060.37
2018-01-263.321.2520.0001.5060.38
2018-01-293.261.261-1.8073.3130.38
2018-01-303.251.264-0.3071.2270.38
2018-01-313.161.271-2.7692.7690.38
2018-02-0131.287-5.0636.3290.39
2018-02-023.021.3020.6676.0000.39
2018-02-053.011.309-0.3312.6490.39
2018-02-062.881.317-4.3193.6540.40
2018-02-072.971.3283.1254.1670.40
2018-02-083.011.3341.3472.3570.40
2018-02-092.941.339-2.3262.3260.40
2018-02-123.071.3624.4228.8440.41
2018-02-133.041.366-0.9771.6290.41
2018-02-143.071.3710.9871.9740.41
2018-02-223.11.3750.9771.6290.41
2018-02-233.11.3790.0001.2900.41
2018-02-263.151.3851.6132.5810.42
2018-02-273.111.390-1.2701.9050.42
2018-02-283.091.394-0.6431.2860.42
2018-03-013.141.4011.6182.5890.42
2018-03-023.151.4050.3181.5920.42
2018-03-053.211.4241.9057.3020.43
2018-03-063.231.4300.6232.1810.43
2018-03-073.21.434-0.9291.5480.43
2018-03-083.221.4430.6253.1250.43
2018-03-093.231.4460.3111.2420.43
2018-03-123.241.4490.3101.2380.43
2018-03-133.251.4560.3092.4690.44
2018-03-143.211.461-1.2311.8460.44
2018-03-153.191.465-0.6231.5580.44
2018-03-163.21.4690.3131.5670.44
2018-03-193.221.4780.6253.1250.44
2018-03-203.221.4840.0002.4840.45
2018-03-213.211.489-0.3111.8630.45
2018-03-223.221.4930.3121.2460.45
2018-03-233.011.509-6.5226.5220.45
2018-03-263.021.5190.3323.9870.46
2018-03-273.091.5262.3182.6490.46
2018-03-283.061.529-0.9711.2940.46
2018-03-293.11.5331.3071.6340.46
2018-03-303.091.536-0.3230.9680.46
2018-04-023.091.5400.0001.6180.46
2018-04-033.051.546-1.2942.2650.46
2018-04-043.041.551-0.3281.9670.47
2018-04-093.041.5570.6622.6490.47
2018-04-103.021.562-0.6581.6450.47
2018-04-113.031.5640.3310.9930.47
2018-04-123.011.567-0.6600.9900.47
2018-04-133.011.5690.0000.9970.47
2018-04-162.971.573-1.3291.6610.47
2018-04-172.921.580-1.6842.6940.47
2018-04-182.931.5860.3422.7400.48
2018-04-192.941.5900.3411.3650.48
2018-04-202.881.595-2.0412.0410.48
2018-04-2331.6054.1674.1670.48
2018-04-243.031.6181.0005.0000.49
2018-04-252.981.621-1.6501.3200.49
2018-04-262.891.629-3.0203.3560.49
2018-04-272.921.6331.0381.7300.49
2018-05-022.891.637-1.0271.7120.49
2018-05-032.91.6430.3462.4220.49
2018-05-042.911.6470.3451.3790.49
2018-05-072.941.6501.0311.3750.50
2018-05-082.951.6530.3401.3610.50
2018-05-092.951.6590.0002.3730.50
2018-05-102.961.6620.3391.0170.50
2018-05-112.941.665-0.6761.3510.50
2018-05-142.921.668-0.6801.3610.50
2018-05-152.931.6710.3421.0270.50
2018-05-162.921.674-0.3411.3650.50
2018-05-172.921.6770.0001.0270.50
2018-05-182.931.6800.3421.3700.50
2018-05-212.981.6831.7061.3650.51
2018-05-222.971.686-0.3361.0070.51
2018-05-232.951.688-0.6731.0100.51
2018-05-242.931.691-0.6781.0170.51
2018-05-252.891.695-1.3651.7060.51
2018-05-282.861.699-1.0381.7300.51
2018-05-292.851.702-0.3501.0490.51
2018-05-302.771.711-2.8074.2110.51
2018-05-312.811.7161.4441.8050.51
2018-06-012.81.719-0.3561.4230.52
2018-06-042.851.7261.7863.2140.52
2018-06-052.881.7321.0532.4560.52
2018-06-062.881.7360.0001.3890.52
2018-06-072.871.740-0.3471.7360.52
2018-06-082.811.744-2.0911.7420.52
2018-06-112.791.750-0.7122.4910.52
2018-06-122.811.7560.7172.5090.53
2018-06-132.81.760-0.3561.7790.53
2018-06-142.831.7651.0712.1430.53
2018-06-152.81.771-1.0602.8270.53
2018-06-192.711.783-3.2145.0000.53
2018-06-202.71.788-0.3692.5830.54
2018-06-212.721.8040.7416.6670.54
2018-06-222.731.8150.3685.1470.54
2018-06-252.771.8201.4651.8320.55
2018-06-262.851.8352.8886.4980.55
2018-06-272.91.8431.7543.1580.55
2018-06-282.841.849-2.0692.7590.55
2018-06-292.881.8571.4083.1690.56
2018-07-022.851.861-1.0421.7360.56
2018-07-032.851.8670.0002.4560.56
2018-07-042.761.876-3.1583.8600.56
2018-07-052.711.883-1.8123.2610.56
2018-07-062.71.892-0.3694.0590.57
2018-07-092.741.8951.4811.4810.57
2018-07-102.741.8990.0001.4600.57
2018-07-112.711.904-1.0952.1900.57
2018-07-122.751.9101.4762.9520.57
2018-07-132.761.9160.3642.1820.57
2018-07-162.771.9190.3621.4490.58
2018-07-172.751.922-0.7221.4440.58
2018-07-182.751.9250.0001.0910.58
2018-07-192.741.928-0.3641.4550.58
2018-07-202.791.9431.8256.5690.58
2018-07-232.81.9470.3581.4340.58
2018-07-242.821.9520.7142.5000.59
2018-07-252.831.9560.3551.4180.59
2018-07-262.91.9692.4735.3000.59
2018-07-272.891.976-0.3453.1030.59
2018-07-302.841.985-1.7303.8060.60
2018-07-312.841.9890.0001.7610.60
2018-08-012.811.993-1.0561.7610.60
2018-08-022.792.001-0.7123.2030.60
2018-08-032.82.0030.3580.7170.60
2018-08-062.792.0110.3603.5970.60
2018-08-072.892.0243.5845.3760.61
2018-08-082.882.028-0.3461.7300.61
2018-08-092.92.0350.6942.7780.61
2018-08-102.922.0410.6902.4140.61
2018-08-132.922.0460.0002.3970.61
2018-08-142.932.0500.3421.3700.61
2018-08-152.92.055-1.0242.0480.62
2018-08-162.892.061-0.3452.7590.62
2018-08-172.882.066-0.3462.0760.62
2018-08-202.82.079-2.7785.5560.62
2018-08-212.82.0840.0002.1430.63
2018-08-222.782.088-0.7141.4290.63
2018-08-232.82.0920.7191.7990.63
2018-08-242.792.095-0.3571.4290.63
2018-08-272.822.0981.0751.4340.63
2018-08-282.822.1020.0001.4180.63
2018-08-292.852.1061.0641.7730.63
2018-08-302.852.1100.0001.7540.63
2018-08-312.762.117-3.1583.1580.64
2018-09-032.752.123-0.3622.5360.64
2018-09-042.762.1270.3641.8180.64
2018-09-052.782.1320.7252.1740.64
2018-09-062.782.1370.0001.7990.64
2018-09-072.812.1421.0792.1580.64
2018-09-102.772.145-1.4231.4230.64
2018-09-112.782.1480.3611.4440.64
2018-09-122.792.1520.3601.4390.65
2018-09-132.82.1560.3581.7920.65
2018-09-142.782.160-0.7141.7860.65
2018-09-172.752.163-1.0791.4390.65
2018-09-182.792.1681.4552.1820.65
2018-09-192.842.1741.7922.5090.65
2018-09-202.842.1770.0001.0560.65
2018-09-212.862.1840.7042.8170.66
2018-09-252.852.187-0.3501.3990.66
2018-09-262.842.189-0.3511.0530.66
2018-09-272.82.195-1.4082.4650.66
2018-09-282.832.1981.0711.4290.66
2018-10-082.782.204-1.7672.4730.66
2018-10-092.782.2080.0001.7990.66
2018-10-102.772.212-0.3601.4390.66
2018-10-112.492.231-10.1089.3860.67
2018-10-122.482.249-0.4028.4340.67
2018-10-152.482.2580.0004.4350.68
2018-10-162.422.267-2.4194.4350.68
2018-10-172.452.2731.2402.8930.68
2018-10-182.42.277-2.0412.0410.68
2018-10-192.422.2850.8334.1670.69
2018-10-222.552.2975.3725.7850.69
2018-10-232.552.3020.0001.9610.69
2018-10-242.552.3050.0001.5690.69
2018-10-252.542.314-0.3924.3140.69
2018-10-262.572.3171.1811.1810.69
2018-10-292.592.3260.7784.2800.70
2018-10-302.612.3330.7723.4750.70
2018-10-312.622.3380.3832.2990.70
2018-11-012.612.342-0.3821.5270.70
2018-11-022.652.3471.5332.2990.70
2018-11-052.692.3521.5092.2640.71
2018-11-062.652.358-0.7492.6220.71
2018-11-072.652.3600.0001.1320.71
2018-11-082.692.3651.5092.2640.71
2018-11-092.672.369-0.7431.8590.71
2018-11-122.762.3793.3714.1200.71
2018-11-132.862.3973.6237.6090.72
2018-11-142.922.4222.09810.4900.73
2018-11-152.932.4310.3423.4250.73
2018-11-162.932.4390.0003.4130.73
2018-11-192.932.4460.0002.7300.73
2018-11-202.892.457-1.3654.7780.74
2018-11-212.882.463-0.3462.4220.74
2018-11-222.92.4680.6942.0830.74
2018-11-232.732.482-5.8626.2070.74
2018-11-262.742.4900.3663.2970.75
2018-11-272.762.4970.7302.9200.75
2018-11-282.832.5032.5362.8990.75
2018-11-292.752.513-2.8274.2400.75
2018-11-302.752.5180.0002.1820.76
2018-12-032.822.5222.5451.4550.76
2018-12-042.882.5302.1283.5460.76
2018-12-052.892.5370.3472.7780.76
2018-12-062.832.545-2.0763.4600.76
2018-12-072.922.5643.1807.7740.77
2018-12-102.872.571-1.7123.0820.77
2018-12-112.932.5792.0913.1360.77
2018-12-122.882.583-1.7061.7060.77
2018-12-132.892.5870.3471.7360.78
2018-12-142.822.594-2.4222.7680.78
2018-12-172.82.599-0.7092.1280.78
2018-12-182.822.6020.7141.4290.78
2018-12-192.792.606-1.0641.7730.78
2018-12-202.832.6131.4342.8670.78
2018-12-212.842.6180.3532.1200.79
2018-12-242.852.6210.3521.4080.79
2018-12-252.812.631-1.4044.2110.79
2018-12-262.862.6361.7792.1350.79
2018-12-272.822.641-1.3992.0980.79
2018-12-282.882.6482.1282.8370.79
2019-01-022.912.6571.0423.8190.80
2019-01-032.882.664-1.0312.7490.80
2019-01-042.922.6701.3892.7780.80
2019-01-072.992.6792.3973.4250.80
2019-01-082.952.684-1.3382.0070.81
2019-01-092.972.6890.6782.0340.81
2019-01-102.932.694-1.3472.0200.81
2019-01-112.932.6990.0002.0480.81
2019-01-142.942.7010.3411.0240.81
2019-01-152.942.7050.0001.3610.81
2019-01-162.932.708-0.3401.3610.81
2019-01-172.92.711-1.0241.3650.81
2019-01-182.932.7141.0341.0340.81
2019-01-212.942.7170.3411.3650.82
2019-01-222.912.724-1.0202.7210.82
2019-01-232.912.7270.0001.3750.82
2019-01-242.912.7320.0002.0620.82
2019-01-252.882.736-1.0311.7180.82
2019-01-282.872.740-0.3471.7360.82
2019-01-292.862.756-0.3486.6200.83
2019-01-302.822.762-1.3992.4480.83
2019-01-312.762.768-2.1282.4820.83
2019-02-012.842.7782.8994.3480.83
2019-02-112.872.7831.0562.1130.83
2019-02-122.92.7881.0452.0910.84
2019-02-132.922.7930.6902.0690.84
2019-02-142.932.7990.3422.3970.84
2019-02-152.962.8071.0243.4130.84
2019-02-183.032.8212.3655.4050.85
2019-02-193.022.826-0.3301.9800.85
2019-02-203.062.8381.3254.6360.85
2019-02-213.022.846-1.3073.2680.85
2019-02-223.042.8530.6622.6490.86
2019-02-253.192.8694.9346.2500.86
2019-02-263.242.8851.5675.9560.87
2019-02-273.22.894-1.2353.0860.87
2019-02-283.22.9000.0002.5000.87
2019-03-013.222.9070.6252.5000.87
2019-03-043.32.9212.4844.9690.88
2019-03-053.342.9301.2123.3330.88
2019-03-063.42.9421.7964.1920.88
2019-03-073.442.9501.1762.9410.89
2019-03-083.382.963-1.7444.6510.89
2019-03-113.432.9731.4793.2540.89
2019-03-123.482.9821.4583.2070.89
2019-03-133.52.9990.5755.7470.90
2019-03-143.383.015-3.4295.7140.90
2019-03-153.393.0220.2962.3670.91
2019-03-183.483.0342.6554.1300.91
2019-03-193.473.040-0.2872.2990.91
2019-03-203.463.047-0.2882.3050.91
2019-03-213.713.0747.2258.6710.92
2019-03-223.633.090-2.1565.3910.93
2019-03-253.793.1274.40811.8460.94
2019-03-263.663.160-3.43010.5540.95
2019-03-273.883.2006.01112.5680.96
2019-03-283.733.215-3.8664.8970.96
2019-03-293.733.2310.0005.0940.97
2019-04-013.783.2451.3404.2900.97
2019-04-023.843.2651.5876.3490.98
2019-04-033.843.2760.0003.3850.98
2019-04-043.923.2922.0834.9480.99
2019-04-084.063.3083.5714.8470.99
2019-04-094.023.323-0.9854.1871.00
2019-04-103.953.332-1.7412.9851.00
2019-04-113.93.348-1.2664.8101.00
2019-04-123.873.356-0.7692.5641.01
2019-04-153.813.369-1.5503.8761.01
2019-04-163.863.3801.3123.4121.01
2019-04-173.883.3890.5182.8501.02
2019-04-183.833.395-1.2892.0621.02
2019-05-083.753.457-2.08919.8431.04
2019-05-093.393.478-9.6007.2001.04
2019-05-103.423.4990.8857.3751.05
2019-05-133.333.507-2.6322.9241.05
2019-05-143.313.518-0.6014.2041.06
2019-05-153.383.5262.1152.7191.06
2019-05-163.393.5300.2961.4791.06
2019-05-173.323.544-2.0655.0151.06
2019-05-203.143.567-5.4228.7351.07
2019-05-213.173.5770.9553.8221.07
2019-05-223.183.5800.3151.2621.07
2019-05-233.053.594-4.0885.3461.08
2019-05-243.053.6030.0003.6071.08
2019-05-273.143.6152.9514.5901.08
2019-05-283.143.6220.0002.5481.09
2019-05-293.153.6260.3181.5921.09
2019-05-303.083.635-2.2223.4921.09
2019-05-313.13.6430.6493.2471.09
2019-06-033.033.656-2.2585.1611.10
2019-06-042.953.666-2.6403.9601.10
2019-06-052.953.6740.0003.0511.10
2019-06-062.883.685-2.3734.7461.11
2019-06-102.93.6890.6941.7361.11
2019-06-1133.7033.4485.5171.11
2019-06-122.983.712-0.6673.6671.11
2019-06-133.113.7244.3624.6981.12
2019-06-143.073.730-1.2862.2511.12
2019-06-173.053.736-0.6512.2801.12
2019-06-183.033.740-0.6561.6391.12
2019-06-193.063.7480.9903.3001.12
2019-06-203.13.7551.3072.6141.13
2019-06-213.143.7631.2902.9031.13
2019-06-243.153.7680.3181.9111.13
2019-06-253.093.776-1.9053.1751.13
2019-06-263.113.7810.6471.9421.13
2019-06-273.113.7870.0002.2511.14
2019-06-283.053.795-1.9293.2151.14
2019-07-013.133.8012.6232.2951.14
2019-07-023.143.8050.3191.5971.14
2019-07-033.13.810-1.2741.9111.14
2019-07-043.093.816-0.3232.2581.14
2019-07-053.093.8220.0002.2651.15
2019-07-083.023.832-2.2654.2071.15
2019-07-0933.839-0.6622.6491.15
2019-07-102.993.844-0.3332.0001.15
2019-07-112.993.8490.0002.0071.15
2019-07-123.163.8745.6869.3651.16
2019-07-153.173.8830.3163.4811.16
2019-07-163.173.8870.0001.5771.17
2019-07-173.183.8960.3153.4701.17
2019-07-183.123.900-1.8871.5721.17
2019-07-193.153.9050.9621.9231.17
2019-07-223.063.913-2.8573.1751.17
2019-07-233.133.9192.2882.2881.18
2019-07-243.143.9240.3191.9171.18
2019-07-253.13.928-1.2741.2741.18
2019-07-263.123.9320.6451.6131.18
2019-07-293.123.9340.0000.9621.18
2019-07-303.123.9390.0001.6031.18
2019-07-313.093.943-0.9621.6031.18
2019-08-013.13.9490.3242.5891.18
2019-08-023.043.955-1.9352.2581.19
2019-08-053.023.960-0.6581.9741.19
2019-08-063.013.972-0.3314.9671.19
2019-08-0733.979-0.3322.6581.19
2019-08-082.993.982-0.3331.0001.19
2019-08-092.943.989-1.6723.0101.20
2019-08-122.943.9930.0001.7011.20
2019-08-132.943.9970.0001.7011.20
2019-08-142.934.001-0.3401.7011.20
2019-08-152.894.005-1.3651.3651.20
2019-08-162.94.0100.3462.0761.20
2019-08-192.984.0172.7592.7591.20
2019-08-202.974.020-0.3361.3421.21
2019-08-212.984.0240.3371.6841.21
2019-08-222.984.0270.0001.3421.21
2019-08-232.954.031-1.0071.3421.21
2019-08-262.954.0400.0003.7291.21
2019-08-272.974.0470.6782.7121.21
2019-08-2834.0521.0102.0201.22
2019-08-292.994.056-0.3331.6671.22
2019-08-302.974.061-0.6692.0071.22
2019-09-0234.0661.0102.0201.22
2019-09-032.994.070-0.3331.6671.22
2019-09-042.994.0730.0001.3381.22
2019-09-053.014.0760.6691.0031.22
2019-09-063.024.0780.3320.6641.22
2019-09-093.064.0811.3251.3251.22
2019-09-103.14.0851.3071.6341.23
2019-09-113.074.088-0.9681.2901.23
2019-09-123.084.0930.3261.6291.23
2019-09-163.084.0950.0000.9741.23
2019-09-173.054.103-0.9742.9221.23
2019-09-183.064.1080.3281.9671.23
2019-09-193.074.1110.3271.3071.23
2019-09-203.034.114-1.3031.3031.23
2019-09-233.024.118-0.3301.6501.24
2019-09-2434.123-0.6621.9871.24
2019-09-252.954.131-1.6673.0001.24
2019-09-262.924.135-1.0171.6951.24
2019-09-272.944.1410.6852.3971.24
2019-09-302.954.1450.3401.7011.24
2019-10-082.934.150-0.6782.0341.24
2019-10-092.944.1540.3411.7061.25
2019-10-102.964.1590.6802.0411.25
2019-10-112.974.1620.3381.0141.25
2019-10-142.994.1650.6731.3471.25
2019-10-152.954.171-1.3382.3411.25
2019-10-162.934.175-0.6781.6951.25
2019-10-172.974.1811.3652.3891.25
2019-10-182.944.186-1.0102.3571.26
2019-10-212.94.192-1.3612.3811.26
2019-10-222.944.1961.3791.3791.26
2019-10-232.924.201-0.6802.3811.26
2019-10-242.934.2060.3422.0551.26
2019-10-252.964.2121.0242.3891.26
2019-10-282.974.2170.3381.6891.26
2019-10-292.934.221-1.3471.6841.27
2019-10-302.914.223-0.6831.0241.27
2019-10-312.954.2451.3758.9351.27
2019-11-012.924.252-1.0173.0511.28
2019-11-042.914.254-0.3420.6851.28
2019-11-052.914.2590.0002.0621.28
2019-11-062.874.264-1.3752.0621.28
2019-11-072.894.2670.6971.3941.28
2019-11-082.894.2720.0001.7301.28
2019-11-112.844.276-1.7301.7301.28
2019-11-122.844.2800.0001.7611.28
2019-11-132.834.285-0.3522.1131.29
2019-11-142.824.289-0.3531.7671.29
2019-11-152.784.294-1.4182.1281.29
2019-11-182.774.298-0.3601.7991.29
2019-11-192.84.3021.0831.8051.29
2019-11-202.784.305-0.7141.0711.29
2019-11-212.784.3080.0001.4391.29
2019-11-222.774.312-0.3601.7991.29
2019-11-252.814.3161.4441.8051.29
2019-11-262.84.319-0.3561.0681.30
2019-11-272.84.3210.0000.7141.30
2019-11-282.814.3230.3571.0711.30
2019-11-292.794.326-0.7121.0681.30
2019-12-022.784.330-0.3581.7921.30
2019-12-032.794.3340.3601.7991.30
2019-12-042.814.3360.7170.7171.30
2019-12-052.774.342-1.4232.8471.30
2019-12-062.794.3450.7221.0831.30
2019-12-092.794.3460.0000.7171.30
2019-12-102.794.3500.0001.4341.30
2019-12-112.814.3530.7171.4341.31
2019-12-122.784.356-1.0681.4231.31
2019-12-132.814.3601.0791.4391.31
2019-12-162.834.3630.7121.4231.31
2019-12-172.864.3681.0602.1201.31
2019-12-182.864.3710.0001.0491.31
2019-12-192.94.3761.3992.0981.31
2019-12-202.924.3800.6901.7241.31
2019-12-232.884.386-1.3702.3971.32
2019-12-242.94.3900.6941.7361.32
2019-12-252.94.3920.0001.0341.32
2019-12-262.994.4053.1035.1721.32
2019-12-272.934.412-2.0072.6761.32
2019-12-303.224.4309.8986.8261.33
2019-12-313.054.443-5.2804.9691.33
2020-01-023.084.4480.9841.9671.33
2020-01-033.064.454-0.6492.5971.34
2020-01-063.014.458-0.6601.3201.34
2020-01-073.014.4600.0000.9971.34
2020-01-082.944.468-2.3262.9901.34
2020-01-092.944.4710.0001.3611.34
2020-01-102.954.4730.3401.0201.34
2020-01-132.924.478-1.0171.6951.34
2020-01-142.934.4800.3421.0271.34
2020-01-152.914.483-0.6831.0241.34
2020-01-162.944.4881.0312.0621.35
2020-01-172.894.493-1.7012.3811.35
2020-01-202.894.4970.0001.3841.35
2020-01-212.854.501-1.3841.7301.35
2020-01-222.864.5070.3512.4561.35
2020-01-232.794.516-2.4483.8461.35
2020-02-032.514.519-10.0361.7921.36
2020-02-042.454.529-2.3904.7811.36
2020-02-052.64.5436.1226.5311.36
2020-02-062.644.5501.5383.0771.36
2020-02-072.814.5746.43910.2271.37
2020-02-102.774.583-1.4233.9151.37
2020-02-112.724.589-1.8052.5271.38
2020-02-122.734.5910.3681.1031.38
2020-02-132.684.595-1.8321.8321.38
2020-02-142.664.599-0.7461.4931.38
2020-02-172.734.6052.6323.0081.38
2020-02-182.744.6100.3661.8321.38
2020-02-192.754.6130.3651.4601.38
2020-02-202.784.6181.0912.1821.39
2020-02-212.784.6220.0001.7991.39
2020-02-242.854.6312.5183.5971.39
2020-02-252.814.638-1.4043.1581.39
2020-02-262.854.6471.4233.5591.39
2020-02-272.94.6531.7542.8071.40
2020-02-2834.6823.44811.3791.40
2020-03-023.064.7012.0007.3331.41
2020-03-033.034.711-0.9804.2481.41
2020-03-0434.719-0.9903.3001.42
2020-03-053.134.7314.3334.3331.42
2020-03-063.454.76410.22411.5021.43
2020-03-093.84.79410.1459.5651.44
2020-03-103.644.846-4.21117.1051.45
2020-03-113.444.869-5.4957.9671.46
2020-03-123.154.891-8.4308.4301.47
2020-03-133.014.907-4.4446.3491.47
2020-03-163.14.9282.9907.9731.48
2020-03-172.994.952-3.5489.6771.49
2020-03-182.944.965-1.6725.3511.49
2020-03-192.894.978-1.7015.4421.49
2020-03-202.974.9862.7683.1141.50
2020-03-232.925.000-1.6846.0611.50
2020-03-242.935.0100.3424.1101.50
2020-03-252.995.0182.0483.0721.51
2020-03-262.945.024-1.6722.3411.51
2020-03-272.945.0300.0002.7211.51
2020-03-302.855.038-3.0613.4011.51
2020-03-312.85.046-1.7543.1581.51
2020-04-012.975.0646.0717.5001.52
2020-04-023.225.0978.41812.1211.53
2020-04-033.275.1121.5535.5901.53
2020-04-073.355.1282.4465.8101.54
2020-04-083.285.134-2.0902.0901.54
2020-04-093.475.1535.7936.4021.55
2020-04-103.455.168-0.5765.1871.55
2020-04-133.615.1864.6386.0871.56
2020-04-143.615.2050.0006.3711.56
2020-04-163.255.205-9.9720.0001.56
2020-04-173.035.224-6.7697.6921.57
2020-04-202.995.233-1.3203.6301.57
2020-04-212.955.238-1.3382.0071.57
2020-04-222.995.2481.3563.7291.57
2020-04-232.945.253-1.6722.0071.58
2020-04-242.885.260-2.0413.0611.58
2020-04-272.835.270-1.7364.1671.58
2020-04-282.735.284-3.5346.3601.59
2020-04-292.75.288-1.0991.4651.59
2020-04-302.755.2931.8522.2221.59
2020-05-062.825.3022.5454.0001.59
2020-05-072.785.309-1.4183.1911.59
2020-05-082.775.313-0.3601.4391.59
2020-05-112.725.318-1.8052.5271.60
2020-05-122.995.3409.9268.4561.60
2020-05-132.935.349-2.0073.6791.60
2020-05-143.095.3775.46110.9221.61
2020-05-153.075.385-0.6473.2361.62
2020-05-183.075.4170.00012.3781.62
2020-05-193.035.422-1.3032.2801.63
2020-05-202.955.430-2.6403.3001.63
2020-05-212.925.437-1.0172.7121.63
2020-05-222.885.445-1.3703.4251.63
2020-05-252.875.451-0.3472.4311.64
2020-05-262.945.4602.4393.4841.64
2020-05-272.885.466-2.0412.7211.64
2020-05-282.925.4721.3892.4311.64
2020-05-292.945.4780.6852.3971.64
2020-06-012.975.4821.0201.7011.64
2020-06-022.985.4860.3371.3471.65
2020-06-033.015.4901.0071.6781.65
2020-06-042.975.498-1.3293.3221.65
2020-06-052.965.504-0.3372.3571.65
2020-06-082.875.510-3.0412.7031.65
2020-06-092.885.5150.3482.0911.65
2020-06-102.95.5190.6941.7361.66
2020-06-113.125.5467.58610.3451.66
2020-06-123.385.5798.33311.5381.67
2020-06-153.225.593-4.7345.3251.68
2020-06-163.225.6000.0002.4841.68
2020-06-173.135.608-2.7953.1061.68
2020-06-183.135.6150.0002.5561.68
2020-06-193.165.6200.9581.9171.69
2020-06-223.165.6230.0001.2661.69
2020-06-233.215.6361.5824.7471.69
2020-06-243.215.6420.0002.4921.69
2020-06-293.245.6550.9354.6731.70
2020-06-303.275.6650.9263.7041.70
2020-07-013.25.672-2.1412.7521.70
2020-07-023.185.678-0.6252.1881.70
2020-07-033.25.6820.6291.2581.70
2020-07-063.415.7066.5638.7501.71
2020-07-073.365.718-1.4664.1061.72
2020-07-083.395.7290.8933.8691.72
2020-07-093.525.7463.8355.9001.72
2020-07-103.595.7611.9895.1141.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考