咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-05-26 | 4.33 | 0 | 0 | 0 | 0 |
| 2017-05-26 | 4.33 | 0.005 | 0.000 | 1.386 | 0.00 |
| 2017-05-31 | 4.31 | 0.013 | -0.462 | 2.309 | 0.00 |
| 2017-06-01 | 4.18 | 0.025 | -3.016 | 3.248 | 0.01 |
| 2017-06-02 | 4.25 | 0.035 | 1.675 | 2.871 | 0.01 |
| 2017-06-05 | 4.3 | 0.043 | 1.176 | 2.353 | 0.01 |
| 2017-06-06 | 4.36 | 0.053 | 1.395 | 2.558 | 0.02 |
| 2017-06-07 | 4.46 | 0.063 | 2.294 | 2.752 | 0.02 |
| 2017-06-08 | 4.45 | 0.074 | -0.224 | 3.139 | 0.02 |
| 2017-06-09 | 4.44 | 0.086 | -0.225 | 3.146 | 0.03 |
| 2017-06-12 | 4.37 | 0.096 | -1.577 | 2.703 | 0.03 |
| 2017-06-13 | 4.49 | 0.113 | 2.746 | 4.577 | 0.03 |
| 2017-06-14 | 4.53 | 0.124 | 0.891 | 2.895 | 0.04 |
| 2017-06-15 | 4.66 | 0.143 | 2.870 | 4.857 | 0.04 |
| 2017-06-16 | 4.62 | 0.150 | -0.858 | 1.931 | 0.05 |
| 2017-06-19 | 4.63 | 0.157 | 0.216 | 1.732 | 0.05 |
| 2017-06-20 | 4.61 | 0.164 | -0.432 | 1.944 | 0.05 |
| 2017-06-21 | 4.59 | 0.172 | -0.434 | 1.952 | 0.05 |
| 2017-06-22 | 4.49 | 0.182 | -2.179 | 2.832 | 0.05 |
| 2017-06-23 | 4.46 | 0.192 | -0.668 | 2.450 | 0.06 |
| 2017-06-26 | 4.57 | 0.207 | 2.466 | 4.036 | 0.06 |
| 2017-06-27 | 4.6 | 0.220 | 0.656 | 3.501 | 0.07 |
| 2017-06-28 | 4.57 | 0.228 | -0.652 | 1.957 | 0.07 |
| 2017-06-29 | 4.59 | 0.236 | 0.438 | 2.188 | 0.07 |
| 2017-06-30 | 4.55 | 0.240 | -0.871 | 1.089 | 0.07 |
| 2017-07-03 | 4.55 | 0.243 | 0.000 | 0.659 | 0.07 |
| 2017-07-04 | 4.55 | 0.249 | 0.000 | 1.538 | 0.07 |
| 2017-07-05 | 4.14 | 0.265 | -9.011 | 4.615 | 0.08 |
| 2017-07-06 | 4.1 | 0.271 | -0.966 | 1.932 | 0.08 |
| 2017-07-07 | 4.07 | 0.275 | -0.732 | 1.220 | 0.08 |
| 2017-07-10 | 3.99 | 0.285 | -1.966 | 2.948 | 0.09 |
| 2017-07-11 | 4.14 | 0.310 | 3.759 | 7.268 | 0.09 |
| 2017-07-12 | 4.13 | 0.323 | -0.242 | 3.865 | 0.10 |
| 2017-07-13 | 4.1 | 0.331 | -0.726 | 2.179 | 0.10 |
| 2017-07-14 | 4.07 | 0.336 | -0.732 | 1.463 | 0.10 |
| 2017-07-17 | 3.82 | 0.358 | -6.143 | 6.880 | 0.11 |
| 2017-07-18 | 3.86 | 0.368 | 1.047 | 3.141 | 0.11 |
| 2017-07-19 | 3.9 | 0.376 | 1.036 | 2.591 | 0.11 |
| 2017-07-20 | 3.88 | 0.381 | -0.513 | 1.538 | 0.11 |
| 2017-07-21 | 3.89 | 0.385 | 0.258 | 1.289 | 0.12 |
| 2017-07-24 | 3.89 | 0.390 | 0.000 | 1.285 | 0.12 |
| 2017-07-25 | 3.87 | 0.393 | -0.514 | 1.028 | 0.12 |
| 2017-07-26 | 3.85 | 0.397 | -0.517 | 1.292 | 0.12 |
| 2017-07-27 | 3.93 | 0.409 | 2.078 | 3.636 | 0.12 |
| 2017-07-28 | 3.94 | 0.415 | 0.254 | 1.781 | 0.12 |
| 2017-07-31 | 3.92 | 0.419 | -0.508 | 1.269 | 0.13 |
| 2017-08-01 | 3.93 | 0.421 | 0.255 | 0.765 | 0.13 |
| 2017-08-02 | 3.88 | 0.426 | -1.272 | 1.272 | 0.13 |
| 2017-08-03 | 3.9 | 0.431 | 0.515 | 1.546 | 0.13 |
| 2017-08-04 | 3.9 | 0.434 | 0.000 | 1.026 | 0.13 |
| 2017-08-07 | 3.97 | 0.452 | 1.795 | 5.385 | 0.14 |
| 2017-08-08 | 3.97 | 0.462 | 0.000 | 3.023 | 0.14 |
| 2017-08-09 | 4.09 | 0.483 | 3.023 | 6.297 | 0.14 |
| 2017-08-10 | 4.03 | 0.491 | -1.467 | 2.445 | 0.15 |
| 2017-08-11 | 4.09 | 0.508 | 1.489 | 4.963 | 0.15 |
| 2017-08-14 | 4.12 | 0.522 | 0.733 | 3.912 | 0.16 |
| 2017-08-15 | 4.1 | 0.528 | -0.485 | 1.942 | 0.16 |
| 2017-08-16 | 4.12 | 0.537 | 0.488 | 2.439 | 0.16 |
| 2017-08-17 | 4.1 | 0.540 | -0.485 | 0.971 | 0.16 |
| 2017-08-18 | 4.2 | 0.560 | 2.439 | 5.610 | 0.17 |
| 2017-08-21 | 4.16 | 0.567 | -0.952 | 2.143 | 0.17 |
| 2017-08-22 | 4.1 | 0.575 | -1.442 | 2.163 | 0.17 |
| 2017-08-23 | 4.08 | 0.580 | -0.488 | 1.463 | 0.17 |
| 2017-08-24 | 4.03 | 0.584 | -1.225 | 1.471 | 0.18 |
| 2017-08-25 | 4.07 | 0.590 | 0.993 | 1.737 | 0.18 |
| 2017-08-28 | 4.08 | 0.595 | 0.246 | 1.229 | 0.18 |
| 2017-08-29 | 4.11 | 0.604 | 0.735 | 2.696 | 0.18 |
| 2017-08-30 | 4.16 | 0.613 | 1.217 | 2.676 | 0.18 |
| 2017-08-31 | 4.09 | 0.623 | -1.683 | 2.885 | 0.19 |
| 2017-09-01 | 4.1 | 0.626 | 0.244 | 0.978 | 0.19 |
| 2017-09-04 | 4.08 | 0.631 | -0.488 | 1.463 | 0.19 |
| 2017-09-05 | 4.06 | 0.635 | -0.490 | 0.980 | 0.19 |
| 2017-09-06 | 4.07 | 0.639 | 0.246 | 1.232 | 0.19 |
| 2017-09-07 | 4.07 | 0.642 | 0.000 | 0.983 | 0.19 |
| 2017-09-08 | 4.07 | 0.645 | 0.000 | 0.737 | 0.19 |
| 2017-09-11 | 4.11 | 0.649 | 0.983 | 1.229 | 0.19 |
| 2017-09-12 | 4.07 | 0.654 | -0.973 | 1.460 | 0.20 |
| 2017-09-13 | 4.07 | 0.656 | 0.000 | 0.737 | 0.20 |
| 2017-09-14 | 4.05 | 0.659 | -0.491 | 0.983 | 0.20 |
| 2017-09-15 | 4.02 | 0.662 | -0.741 | 0.741 | 0.20 |
| 2017-09-18 | 4.03 | 0.664 | 0.249 | 0.746 | 0.20 |
| 2017-09-19 | 4.05 | 0.669 | 0.496 | 1.241 | 0.20 |
| 2017-09-20 | 4.05 | 0.670 | 0.000 | 0.494 | 0.20 |
| 2017-09-21 | 4.04 | 0.674 | -0.247 | 0.988 | 0.20 |
| 2017-09-22 | 3.99 | 0.679 | -1.238 | 1.485 | 0.20 |
| 2017-09-25 | 3.96 | 0.682 | -0.752 | 1.003 | 0.20 |
| 2017-09-26 | 3.95 | 0.687 | -0.253 | 1.515 | 0.21 |
| 2017-09-27 | 3.98 | 0.692 | 0.759 | 1.519 | 0.21 |
| 2017-09-28 | 3.94 | 0.699 | -1.005 | 2.010 | 0.21 |
| 2017-09-29 | 3.96 | 0.701 | 0.508 | 0.761 | 0.21 |
| 2017-10-09 | 3.95 | 0.706 | -0.253 | 1.515 | 0.21 |
| 2017-10-10 | 3.99 | 0.713 | 1.013 | 2.025 | 0.21 |
| 2017-10-11 | 3.99 | 0.716 | 0.000 | 1.003 | 0.21 |
| 2017-10-12 | 3.98 | 0.720 | -0.251 | 1.253 | 0.22 |
| 2017-10-13 | 3.99 | 0.724 | 0.251 | 1.005 | 0.22 |
| 2017-10-16 | 3.91 | 0.732 | -2.005 | 2.506 | 0.22 |
| 2017-10-17 | 3.89 | 0.736 | -0.512 | 1.279 | 0.22 |
| 2017-10-18 | 3.88 | 0.739 | -0.257 | 1.028 | 0.22 |
| 2017-10-19 | 3.85 | 0.745 | -0.773 | 1.804 | 0.22 |
| 2017-10-20 | 3.98 | 0.771 | 3.377 | 7.792 | 0.23 |
| 2017-10-23 | 3.96 | 0.778 | -0.503 | 2.010 | 0.23 |
| 2017-10-24 | 3.89 | 0.785 | -1.768 | 2.273 | 0.24 |
| 2017-10-25 | 3.94 | 0.797 | 1.285 | 3.599 | 0.24 |
| 2017-10-26 | 3.93 | 0.800 | -0.254 | 1.015 | 0.24 |
| 2017-10-27 | 3.91 | 0.803 | -0.509 | 1.018 | 0.24 |
| 2017-10-30 | 3.81 | 0.813 | -2.558 | 3.069 | 0.24 |
| 2017-10-31 | 3.84 | 0.818 | 0.787 | 1.575 | 0.25 |
| 2017-11-01 | 3.83 | 0.821 | -0.260 | 1.042 | 0.25 |
| 2017-11-02 | 3.76 | 0.826 | -1.828 | 1.567 | 0.25 |
| 2017-11-03 | 3.73 | 0.833 | -0.798 | 2.128 | 0.25 |
| 2017-11-06 | 3.72 | 0.840 | -0.268 | 2.413 | 0.25 |
| 2017-11-07 | 3.73 | 0.845 | 0.269 | 1.344 | 0.25 |
| 2017-11-08 | 3.74 | 0.850 | 0.268 | 1.609 | 0.25 |
| 2017-11-09 | 3.73 | 0.853 | -0.267 | 1.070 | 0.26 |
| 2017-11-10 | 3.79 | 0.872 | 1.609 | 5.898 | 0.26 |
| 2017-11-13 | 3.73 | 0.878 | -1.583 | 2.111 | 0.26 |
| 2017-11-14 | 3.67 | 0.888 | -1.609 | 3.217 | 0.27 |
| 2017-11-15 | 3.63 | 0.892 | -1.090 | 1.362 | 0.27 |
| 2017-11-16 | 3.62 | 0.897 | -0.275 | 1.653 | 0.27 |
| 2017-11-17 | 3.44 | 0.918 | -4.972 | 7.182 | 0.28 |
| 2017-11-20 | 3.38 | 0.928 | -1.744 | 3.779 | 0.28 |
| 2017-11-21 | 3.37 | 0.933 | -0.296 | 1.775 | 0.28 |
| 2017-11-22 | 3.34 | 0.940 | -0.890 | 2.374 | 0.28 |
| 2017-11-23 | 3.29 | 0.946 | -1.497 | 2.096 | 0.28 |
| 2017-11-24 | 3.26 | 0.951 | -0.912 | 1.824 | 0.29 |
| 2017-11-27 | 3.22 | 0.956 | -1.227 | 1.840 | 0.29 |
| 2017-11-28 | 3.25 | 0.960 | 0.932 | 1.553 | 0.29 |
| 2017-11-29 | 3.24 | 0.965 | -0.308 | 1.846 | 0.29 |
| 2017-11-30 | 3.25 | 0.969 | 0.309 | 1.543 | 0.29 |
| 2017-12-01 | 3.32 | 0.978 | 2.154 | 3.385 | 0.29 |
| 2017-12-04 | 3.26 | 0.986 | -1.807 | 2.711 | 0.30 |
| 2017-12-05 | 3.14 | 0.997 | -3.681 | 4.294 | 0.30 |
| 2017-12-06 | 3.14 | 1.009 | 0.000 | 4.459 | 0.30 |
| 2017-12-07 | 3.15 | 1.014 | 0.318 | 1.911 | 0.30 |
| 2017-12-08 | 3.2 | 1.020 | 1.587 | 2.540 | 0.31 |
| 2017-12-11 | 3.19 | 1.023 | -0.313 | 0.938 | 0.31 |
| 2017-12-12 | 3.18 | 1.026 | -0.313 | 1.254 | 0.31 |
| 2017-12-13 | 3.22 | 1.035 | 1.258 | 3.145 | 0.31 |
| 2017-12-14 | 3.2 | 1.039 | -0.621 | 1.553 | 0.31 |
| 2017-12-15 | 3.22 | 1.044 | 0.625 | 1.875 | 0.31 |
| 2017-12-18 | 3.19 | 1.050 | -0.932 | 2.484 | 0.32 |
| 2017-12-19 | 3.19 | 1.055 | 0.000 | 1.567 | 0.32 |
| 2017-12-20 | 3.13 | 1.061 | -1.881 | 2.508 | 0.32 |
| 2017-12-21 | 3.11 | 1.068 | -0.639 | 2.556 | 0.32 |
| 2017-12-22 | 3.1 | 1.072 | -0.322 | 1.608 | 0.32 |
| 2017-12-25 | 3.06 | 1.078 | -1.290 | 2.581 | 0.32 |
| 2017-12-26 | 3.08 | 1.083 | 0.654 | 1.634 | 0.32 |
| 2017-12-27 | 3.08 | 1.087 | 0.000 | 1.623 | 0.33 |
| 2017-12-28 | 3.14 | 1.106 | 1.948 | 7.468 | 0.33 |
| 2017-12-29 | 3.14 | 1.111 | 0.000 | 1.911 | 0.33 |
| 2018-01-02 | 3.18 | 1.120 | 1.274 | 3.185 | 0.34 |
| 2018-01-03 | 3.19 | 1.122 | 0.314 | 0.943 | 0.34 |
| 2018-01-04 | 3.23 | 1.128 | 1.254 | 2.194 | 0.34 |
| 2018-01-05 | 3.25 | 1.134 | 0.619 | 2.167 | 0.34 |
| 2018-01-08 | 3.22 | 1.137 | -0.923 | 1.231 | 0.34 |
| 2018-01-09 | 3.23 | 1.147 | 0.311 | 3.727 | 0.34 |
| 2018-01-10 | 3.2 | 1.156 | -0.929 | 3.406 | 0.35 |
| 2018-01-11 | 3.19 | 1.161 | -0.313 | 1.875 | 0.35 |
| 2018-01-12 | 3.21 | 1.165 | 0.627 | 1.254 | 0.35 |
| 2018-01-15 | 3.09 | 1.175 | -3.738 | 4.050 | 0.35 |
| 2018-01-16 | 3.12 | 1.179 | 0.971 | 1.618 | 0.35 |
| 2018-01-17 | 3.13 | 1.184 | 0.321 | 1.923 | 0.36 |
| 2018-01-18 | 3.44 | 1.210 | 9.904 | 8.946 | 0.36 |
| 2018-01-19 | 3.42 | 1.223 | -0.581 | 4.360 | 0.37 |
| 2018-01-22 | 3.37 | 1.231 | -1.462 | 2.924 | 0.37 |
| 2018-01-23 | 3.31 | 1.236 | -1.780 | 2.077 | 0.37 |
| 2018-01-24 | 3.32 | 1.243 | 0.302 | 2.417 | 0.37 |
| 2018-01-25 | 3.32 | 1.247 | 0.000 | 1.506 | 0.37 |
| 2018-01-26 | 3.32 | 1.252 | 0.000 | 1.506 | 0.38 |
| 2018-01-29 | 3.26 | 1.261 | -1.807 | 3.313 | 0.38 |
| 2018-01-30 | 3.25 | 1.264 | -0.307 | 1.227 | 0.38 |
| 2018-01-31 | 3.16 | 1.271 | -2.769 | 2.769 | 0.38 |
| 2018-02-01 | 3 | 1.287 | -5.063 | 6.329 | 0.39 |
| 2018-02-02 | 3.02 | 1.302 | 0.667 | 6.000 | 0.39 |
| 2018-02-05 | 3.01 | 1.309 | -0.331 | 2.649 | 0.39 |
| 2018-02-06 | 2.88 | 1.317 | -4.319 | 3.654 | 0.40 |
| 2018-02-07 | 2.97 | 1.328 | 3.125 | 4.167 | 0.40 |
| 2018-02-08 | 3.01 | 1.334 | 1.347 | 2.357 | 0.40 |
| 2018-02-09 | 2.94 | 1.339 | -2.326 | 2.326 | 0.40 |
| 2018-02-12 | 3.07 | 1.362 | 4.422 | 8.844 | 0.41 |
| 2018-02-13 | 3.04 | 1.366 | -0.977 | 1.629 | 0.41 |
| 2018-02-14 | 3.07 | 1.371 | 0.987 | 1.974 | 0.41 |
| 2018-02-22 | 3.1 | 1.375 | 0.977 | 1.629 | 0.41 |
| 2018-02-23 | 3.1 | 1.379 | 0.000 | 1.290 | 0.41 |
| 2018-02-26 | 3.15 | 1.385 | 1.613 | 2.581 | 0.42 |
| 2018-02-27 | 3.11 | 1.390 | -1.270 | 1.905 | 0.42 |
| 2018-02-28 | 3.09 | 1.394 | -0.643 | 1.286 | 0.42 |
| 2018-03-01 | 3.14 | 1.401 | 1.618 | 2.589 | 0.42 |
| 2018-03-02 | 3.15 | 1.405 | 0.318 | 1.592 | 0.42 |
| 2018-03-05 | 3.21 | 1.424 | 1.905 | 7.302 | 0.43 |
| 2018-03-06 | 3.23 | 1.430 | 0.623 | 2.181 | 0.43 |
| 2018-03-07 | 3.2 | 1.434 | -0.929 | 1.548 | 0.43 |
| 2018-03-08 | 3.22 | 1.443 | 0.625 | 3.125 | 0.43 |
| 2018-03-09 | 3.23 | 1.446 | 0.311 | 1.242 | 0.43 |
| 2018-03-12 | 3.24 | 1.449 | 0.310 | 1.238 | 0.43 |
| 2018-03-13 | 3.25 | 1.456 | 0.309 | 2.469 | 0.44 |
| 2018-03-14 | 3.21 | 1.461 | -1.231 | 1.846 | 0.44 |
| 2018-03-15 | 3.19 | 1.465 | -0.623 | 1.558 | 0.44 |
| 2018-03-16 | 3.2 | 1.469 | 0.313 | 1.567 | 0.44 |
| 2018-03-19 | 3.22 | 1.478 | 0.625 | 3.125 | 0.44 |
| 2018-03-20 | 3.22 | 1.484 | 0.000 | 2.484 | 0.45 |
| 2018-03-21 | 3.21 | 1.489 | -0.311 | 1.863 | 0.45 |
| 2018-03-22 | 3.22 | 1.493 | 0.312 | 1.246 | 0.45 |
| 2018-03-23 | 3.01 | 1.509 | -6.522 | 6.522 | 0.45 |
| 2018-03-26 | 3.02 | 1.519 | 0.332 | 3.987 | 0.46 |
| 2018-03-27 | 3.09 | 1.526 | 2.318 | 2.649 | 0.46 |
| 2018-03-28 | 3.06 | 1.529 | -0.971 | 1.294 | 0.46 |
| 2018-03-29 | 3.1 | 1.533 | 1.307 | 1.634 | 0.46 |
| 2018-03-30 | 3.09 | 1.536 | -0.323 | 0.968 | 0.46 |
| 2018-04-02 | 3.09 | 1.540 | 0.000 | 1.618 | 0.46 |
| 2018-04-03 | 3.05 | 1.546 | -1.294 | 2.265 | 0.46 |
| 2018-04-04 | 3.04 | 1.551 | -0.328 | 1.967 | 0.47 |
| 2018-04-09 | 3.04 | 1.557 | 0.662 | 2.649 | 0.47 |
| 2018-04-10 | 3.02 | 1.562 | -0.658 | 1.645 | 0.47 |
| 2018-04-11 | 3.03 | 1.564 | 0.331 | 0.993 | 0.47 |
| 2018-04-12 | 3.01 | 1.567 | -0.660 | 0.990 | 0.47 |
| 2018-04-13 | 3.01 | 1.569 | 0.000 | 0.997 | 0.47 |
| 2018-04-16 | 2.97 | 1.573 | -1.329 | 1.661 | 0.47 |
| 2018-04-17 | 2.92 | 1.580 | -1.684 | 2.694 | 0.47 |
| 2018-04-18 | 2.93 | 1.586 | 0.342 | 2.740 | 0.48 |
| 2018-04-19 | 2.94 | 1.590 | 0.341 | 1.365 | 0.48 |
| 2018-04-20 | 2.88 | 1.595 | -2.041 | 2.041 | 0.48 |
| 2018-04-23 | 3 | 1.605 | 4.167 | 4.167 | 0.48 |
| 2018-04-24 | 3.03 | 1.618 | 1.000 | 5.000 | 0.49 |
| 2018-04-25 | 2.98 | 1.621 | -1.650 | 1.320 | 0.49 |
| 2018-04-26 | 2.89 | 1.629 | -3.020 | 3.356 | 0.49 |
| 2018-04-27 | 2.92 | 1.633 | 1.038 | 1.730 | 0.49 |
| 2018-05-02 | 2.89 | 1.637 | -1.027 | 1.712 | 0.49 |
| 2018-05-03 | 2.9 | 1.643 | 0.346 | 2.422 | 0.49 |
| 2018-05-04 | 2.91 | 1.647 | 0.345 | 1.379 | 0.49 |
| 2018-05-07 | 2.94 | 1.650 | 1.031 | 1.375 | 0.50 |
| 2018-05-08 | 2.95 | 1.653 | 0.340 | 1.361 | 0.50 |
| 2018-05-09 | 2.95 | 1.659 | 0.000 | 2.373 | 0.50 |
| 2018-05-10 | 2.96 | 1.662 | 0.339 | 1.017 | 0.50 |
| 2018-05-11 | 2.94 | 1.665 | -0.676 | 1.351 | 0.50 |
| 2018-05-14 | 2.92 | 1.668 | -0.680 | 1.361 | 0.50 |
| 2018-05-15 | 2.93 | 1.671 | 0.342 | 1.027 | 0.50 |
| 2018-05-16 | 2.92 | 1.674 | -0.341 | 1.365 | 0.50 |
| 2018-05-17 | 2.92 | 1.677 | 0.000 | 1.027 | 0.50 |
| 2018-05-18 | 2.93 | 1.680 | 0.342 | 1.370 | 0.50 |
| 2018-05-21 | 2.98 | 1.683 | 1.706 | 1.365 | 0.51 |
| 2018-05-22 | 2.97 | 1.686 | -0.336 | 1.007 | 0.51 |
| 2018-05-23 | 2.95 | 1.688 | -0.673 | 1.010 | 0.51 |
| 2018-05-24 | 2.93 | 1.691 | -0.678 | 1.017 | 0.51 |
| 2018-05-25 | 2.89 | 1.695 | -1.365 | 1.706 | 0.51 |
| 2018-05-28 | 2.86 | 1.699 | -1.038 | 1.730 | 0.51 |
| 2018-05-29 | 2.85 | 1.702 | -0.350 | 1.049 | 0.51 |
| 2018-05-30 | 2.77 | 1.711 | -2.807 | 4.211 | 0.51 |
| 2018-05-31 | 2.81 | 1.716 | 1.444 | 1.805 | 0.51 |
| 2018-06-01 | 2.8 | 1.719 | -0.356 | 1.423 | 0.52 |
| 2018-06-04 | 2.85 | 1.726 | 1.786 | 3.214 | 0.52 |
| 2018-06-05 | 2.88 | 1.732 | 1.053 | 2.456 | 0.52 |
| 2018-06-06 | 2.88 | 1.736 | 0.000 | 1.389 | 0.52 |
| 2018-06-07 | 2.87 | 1.740 | -0.347 | 1.736 | 0.52 |
| 2018-06-08 | 2.81 | 1.744 | -2.091 | 1.742 | 0.52 |
| 2018-06-11 | 2.79 | 1.750 | -0.712 | 2.491 | 0.52 |
| 2018-06-12 | 2.81 | 1.756 | 0.717 | 2.509 | 0.53 |
| 2018-06-13 | 2.8 | 1.760 | -0.356 | 1.779 | 0.53 |
| 2018-06-14 | 2.83 | 1.765 | 1.071 | 2.143 | 0.53 |
| 2018-06-15 | 2.8 | 1.771 | -1.060 | 2.827 | 0.53 |
| 2018-06-19 | 2.71 | 1.783 | -3.214 | 5.000 | 0.53 |
| 2018-06-20 | 2.7 | 1.788 | -0.369 | 2.583 | 0.54 |
| 2018-06-21 | 2.72 | 1.804 | 0.741 | 6.667 | 0.54 |
| 2018-06-22 | 2.73 | 1.815 | 0.368 | 5.147 | 0.54 |
| 2018-06-25 | 2.77 | 1.820 | 1.465 | 1.832 | 0.55 |
| 2018-06-26 | 2.85 | 1.835 | 2.888 | 6.498 | 0.55 |
| 2018-06-27 | 2.9 | 1.843 | 1.754 | 3.158 | 0.55 |
| 2018-06-28 | 2.84 | 1.849 | -2.069 | 2.759 | 0.55 |
| 2018-06-29 | 2.88 | 1.857 | 1.408 | 3.169 | 0.56 |
| 2018-07-02 | 2.85 | 1.861 | -1.042 | 1.736 | 0.56 |
| 2018-07-03 | 2.85 | 1.867 | 0.000 | 2.456 | 0.56 |
| 2018-07-04 | 2.76 | 1.876 | -3.158 | 3.860 | 0.56 |
| 2018-07-05 | 2.71 | 1.883 | -1.812 | 3.261 | 0.56 |
| 2018-07-06 | 2.7 | 1.892 | -0.369 | 4.059 | 0.57 |
| 2018-07-09 | 2.74 | 1.895 | 1.481 | 1.481 | 0.57 |
| 2018-07-10 | 2.74 | 1.899 | 0.000 | 1.460 | 0.57 |
| 2018-07-11 | 2.71 | 1.904 | -1.095 | 2.190 | 0.57 |
| 2018-07-12 | 2.75 | 1.910 | 1.476 | 2.952 | 0.57 |
| 2018-07-13 | 2.76 | 1.916 | 0.364 | 2.182 | 0.57 |
| 2018-07-16 | 2.77 | 1.919 | 0.362 | 1.449 | 0.58 |
| 2018-07-17 | 2.75 | 1.922 | -0.722 | 1.444 | 0.58 |
| 2018-07-18 | 2.75 | 1.925 | 0.000 | 1.091 | 0.58 |
| 2018-07-19 | 2.74 | 1.928 | -0.364 | 1.455 | 0.58 |
| 2018-07-20 | 2.79 | 1.943 | 1.825 | 6.569 | 0.58 |
| 2018-07-23 | 2.8 | 1.947 | 0.358 | 1.434 | 0.58 |
| 2018-07-24 | 2.82 | 1.952 | 0.714 | 2.500 | 0.59 |
| 2018-07-25 | 2.83 | 1.956 | 0.355 | 1.418 | 0.59 |
| 2018-07-26 | 2.9 | 1.969 | 2.473 | 5.300 | 0.59 |
| 2018-07-27 | 2.89 | 1.976 | -0.345 | 3.103 | 0.59 |
| 2018-07-30 | 2.84 | 1.985 | -1.730 | 3.806 | 0.60 |
| 2018-07-31 | 2.84 | 1.989 | 0.000 | 1.761 | 0.60 |
| 2018-08-01 | 2.81 | 1.993 | -1.056 | 1.761 | 0.60 |
| 2018-08-02 | 2.79 | 2.001 | -0.712 | 3.203 | 0.60 |
| 2018-08-03 | 2.8 | 2.003 | 0.358 | 0.717 | 0.60 |
| 2018-08-06 | 2.79 | 2.011 | 0.360 | 3.597 | 0.60 |
| 2018-08-07 | 2.89 | 2.024 | 3.584 | 5.376 | 0.61 |
| 2018-08-08 | 2.88 | 2.028 | -0.346 | 1.730 | 0.61 |
| 2018-08-09 | 2.9 | 2.035 | 0.694 | 2.778 | 0.61 |
| 2018-08-10 | 2.92 | 2.041 | 0.690 | 2.414 | 0.61 |
| 2018-08-13 | 2.92 | 2.046 | 0.000 | 2.397 | 0.61 |
| 2018-08-14 | 2.93 | 2.050 | 0.342 | 1.370 | 0.61 |
| 2018-08-15 | 2.9 | 2.055 | -1.024 | 2.048 | 0.62 |
| 2018-08-16 | 2.89 | 2.061 | -0.345 | 2.759 | 0.62 |
| 2018-08-17 | 2.88 | 2.066 | -0.346 | 2.076 | 0.62 |
| 2018-08-20 | 2.8 | 2.079 | -2.778 | 5.556 | 0.62 |
| 2018-08-21 | 2.8 | 2.084 | 0.000 | 2.143 | 0.63 |
| 2018-08-22 | 2.78 | 2.088 | -0.714 | 1.429 | 0.63 |
| 2018-08-23 | 2.8 | 2.092 | 0.719 | 1.799 | 0.63 |
| 2018-08-24 | 2.79 | 2.095 | -0.357 | 1.429 | 0.63 |
| 2018-08-27 | 2.82 | 2.098 | 1.075 | 1.434 | 0.63 |
| 2018-08-28 | 2.82 | 2.102 | 0.000 | 1.418 | 0.63 |
| 2018-08-29 | 2.85 | 2.106 | 1.064 | 1.773 | 0.63 |
| 2018-08-30 | 2.85 | 2.110 | 0.000 | 1.754 | 0.63 |
| 2018-08-31 | 2.76 | 2.117 | -3.158 | 3.158 | 0.64 |
| 2018-09-03 | 2.75 | 2.123 | -0.362 | 2.536 | 0.64 |
| 2018-09-04 | 2.76 | 2.127 | 0.364 | 1.818 | 0.64 |
| 2018-09-05 | 2.78 | 2.132 | 0.725 | 2.174 | 0.64 |
| 2018-09-06 | 2.78 | 2.137 | 0.000 | 1.799 | 0.64 |
| 2018-09-07 | 2.81 | 2.142 | 1.079 | 2.158 | 0.64 |
| 2018-09-10 | 2.77 | 2.145 | -1.423 | 1.423 | 0.64 |
| 2018-09-11 | 2.78 | 2.148 | 0.361 | 1.444 | 0.64 |
| 2018-09-12 | 2.79 | 2.152 | 0.360 | 1.439 | 0.65 |
| 2018-09-13 | 2.8 | 2.156 | 0.358 | 1.792 | 0.65 |
| 2018-09-14 | 2.78 | 2.160 | -0.714 | 1.786 | 0.65 |
| 2018-09-17 | 2.75 | 2.163 | -1.079 | 1.439 | 0.65 |
| 2018-09-18 | 2.79 | 2.168 | 1.455 | 2.182 | 0.65 |
| 2018-09-19 | 2.84 | 2.174 | 1.792 | 2.509 | 0.65 |
| 2018-09-20 | 2.84 | 2.177 | 0.000 | 1.056 | 0.65 |
| 2018-09-21 | 2.86 | 2.184 | 0.704 | 2.817 | 0.66 |
| 2018-09-25 | 2.85 | 2.187 | -0.350 | 1.399 | 0.66 |
| 2018-09-26 | 2.84 | 2.189 | -0.351 | 1.053 | 0.66 |
| 2018-09-27 | 2.8 | 2.195 | -1.408 | 2.465 | 0.66 |
| 2018-09-28 | 2.83 | 2.198 | 1.071 | 1.429 | 0.66 |
| 2018-10-08 | 2.78 | 2.204 | -1.767 | 2.473 | 0.66 |
| 2018-10-09 | 2.78 | 2.208 | 0.000 | 1.799 | 0.66 |
| 2018-10-10 | 2.77 | 2.212 | -0.360 | 1.439 | 0.66 |
| 2018-10-11 | 2.49 | 2.231 | -10.108 | 9.386 | 0.67 |
| 2018-10-12 | 2.48 | 2.249 | -0.402 | 8.434 | 0.67 |
| 2018-10-15 | 2.48 | 2.258 | 0.000 | 4.435 | 0.68 |
| 2018-10-16 | 2.42 | 2.267 | -2.419 | 4.435 | 0.68 |
| 2018-10-17 | 2.45 | 2.273 | 1.240 | 2.893 | 0.68 |
| 2018-10-18 | 2.4 | 2.277 | -2.041 | 2.041 | 0.68 |
| 2018-10-19 | 2.42 | 2.285 | 0.833 | 4.167 | 0.69 |
| 2018-10-22 | 2.55 | 2.297 | 5.372 | 5.785 | 0.69 |
| 2018-10-23 | 2.55 | 2.302 | 0.000 | 1.961 | 0.69 |
| 2018-10-24 | 2.55 | 2.305 | 0.000 | 1.569 | 0.69 |
| 2018-10-25 | 2.54 | 2.314 | -0.392 | 4.314 | 0.69 |
| 2018-10-26 | 2.57 | 2.317 | 1.181 | 1.181 | 0.69 |
| 2018-10-29 | 2.59 | 2.326 | 0.778 | 4.280 | 0.70 |
| 2018-10-30 | 2.61 | 2.333 | 0.772 | 3.475 | 0.70 |
| 2018-10-31 | 2.62 | 2.338 | 0.383 | 2.299 | 0.70 |
| 2018-11-01 | 2.61 | 2.342 | -0.382 | 1.527 | 0.70 |
| 2018-11-02 | 2.65 | 2.347 | 1.533 | 2.299 | 0.70 |
| 2018-11-05 | 2.69 | 2.352 | 1.509 | 2.264 | 0.71 |
| 2018-11-06 | 2.65 | 2.358 | -0.749 | 2.622 | 0.71 |
| 2018-11-07 | 2.65 | 2.360 | 0.000 | 1.132 | 0.71 |
| 2018-11-08 | 2.69 | 2.365 | 1.509 | 2.264 | 0.71 |
| 2018-11-09 | 2.67 | 2.369 | -0.743 | 1.859 | 0.71 |
| 2018-11-12 | 2.76 | 2.379 | 3.371 | 4.120 | 0.71 |
| 2018-11-13 | 2.86 | 2.397 | 3.623 | 7.609 | 0.72 |
| 2018-11-14 | 2.92 | 2.422 | 2.098 | 10.490 | 0.73 |
| 2018-11-15 | 2.93 | 2.431 | 0.342 | 3.425 | 0.73 |
| 2018-11-16 | 2.93 | 2.439 | 0.000 | 3.413 | 0.73 |
| 2018-11-19 | 2.93 | 2.446 | 0.000 | 2.730 | 0.73 |
| 2018-11-20 | 2.89 | 2.457 | -1.365 | 4.778 | 0.74 |
| 2018-11-21 | 2.88 | 2.463 | -0.346 | 2.422 | 0.74 |
| 2018-11-22 | 2.9 | 2.468 | 0.694 | 2.083 | 0.74 |
| 2018-11-23 | 2.73 | 2.482 | -5.862 | 6.207 | 0.74 |
| 2018-11-26 | 2.74 | 2.490 | 0.366 | 3.297 | 0.75 |
| 2018-11-27 | 2.76 | 2.497 | 0.730 | 2.920 | 0.75 |
| 2018-11-28 | 2.83 | 2.503 | 2.536 | 2.899 | 0.75 |
| 2018-11-29 | 2.75 | 2.513 | -2.827 | 4.240 | 0.75 |
| 2018-11-30 | 2.75 | 2.518 | 0.000 | 2.182 | 0.76 |
| 2018-12-03 | 2.82 | 2.522 | 2.545 | 1.455 | 0.76 |
| 2018-12-04 | 2.88 | 2.530 | 2.128 | 3.546 | 0.76 |
| 2018-12-05 | 2.89 | 2.537 | 0.347 | 2.778 | 0.76 |
| 2018-12-06 | 2.83 | 2.545 | -2.076 | 3.460 | 0.76 |
| 2018-12-07 | 2.92 | 2.564 | 3.180 | 7.774 | 0.77 |
| 2018-12-10 | 2.87 | 2.571 | -1.712 | 3.082 | 0.77 |
| 2018-12-11 | 2.93 | 2.579 | 2.091 | 3.136 | 0.77 |
| 2018-12-12 | 2.88 | 2.583 | -1.706 | 1.706 | 0.77 |
| 2018-12-13 | 2.89 | 2.587 | 0.347 | 1.736 | 0.78 |
| 2018-12-14 | 2.82 | 2.594 | -2.422 | 2.768 | 0.78 |
| 2018-12-17 | 2.8 | 2.599 | -0.709 | 2.128 | 0.78 |
| 2018-12-18 | 2.82 | 2.602 | 0.714 | 1.429 | 0.78 |
| 2018-12-19 | 2.79 | 2.606 | -1.064 | 1.773 | 0.78 |
| 2018-12-20 | 2.83 | 2.613 | 1.434 | 2.867 | 0.78 |
| 2018-12-21 | 2.84 | 2.618 | 0.353 | 2.120 | 0.79 |
| 2018-12-24 | 2.85 | 2.621 | 0.352 | 1.408 | 0.79 |
| 2018-12-25 | 2.81 | 2.631 | -1.404 | 4.211 | 0.79 |
| 2018-12-26 | 2.86 | 2.636 | 1.779 | 2.135 | 0.79 |
| 2018-12-27 | 2.82 | 2.641 | -1.399 | 2.098 | 0.79 |
| 2018-12-28 | 2.88 | 2.648 | 2.128 | 2.837 | 0.79 |
| 2019-01-02 | 2.91 | 2.657 | 1.042 | 3.819 | 0.80 |
| 2019-01-03 | 2.88 | 2.664 | -1.031 | 2.749 | 0.80 |
| 2019-01-04 | 2.92 | 2.670 | 1.389 | 2.778 | 0.80 |
| 2019-01-07 | 2.99 | 2.679 | 2.397 | 3.425 | 0.80 |
| 2019-01-08 | 2.95 | 2.684 | -1.338 | 2.007 | 0.81 |
| 2019-01-09 | 2.97 | 2.689 | 0.678 | 2.034 | 0.81 |
| 2019-01-10 | 2.93 | 2.694 | -1.347 | 2.020 | 0.81 |
| 2019-01-11 | 2.93 | 2.699 | 0.000 | 2.048 | 0.81 |
| 2019-01-14 | 2.94 | 2.701 | 0.341 | 1.024 | 0.81 |
| 2019-01-15 | 2.94 | 2.705 | 0.000 | 1.361 | 0.81 |
| 2019-01-16 | 2.93 | 2.708 | -0.340 | 1.361 | 0.81 |
| 2019-01-17 | 2.9 | 2.711 | -1.024 | 1.365 | 0.81 |
| 2019-01-18 | 2.93 | 2.714 | 1.034 | 1.034 | 0.81 |
| 2019-01-21 | 2.94 | 2.717 | 0.341 | 1.365 | 0.82 |
| 2019-01-22 | 2.91 | 2.724 | -1.020 | 2.721 | 0.82 |
| 2019-01-23 | 2.91 | 2.727 | 0.000 | 1.375 | 0.82 |
| 2019-01-24 | 2.91 | 2.732 | 0.000 | 2.062 | 0.82 |
| 2019-01-25 | 2.88 | 2.736 | -1.031 | 1.718 | 0.82 |
| 2019-01-28 | 2.87 | 2.740 | -0.347 | 1.736 | 0.82 |
| 2019-01-29 | 2.86 | 2.756 | -0.348 | 6.620 | 0.83 |
| 2019-01-30 | 2.82 | 2.762 | -1.399 | 2.448 | 0.83 |
| 2019-01-31 | 2.76 | 2.768 | -2.128 | 2.482 | 0.83 |
| 2019-02-01 | 2.84 | 2.778 | 2.899 | 4.348 | 0.83 |
| 2019-02-11 | 2.87 | 2.783 | 1.056 | 2.113 | 0.83 |
| 2019-02-12 | 2.9 | 2.788 | 1.045 | 2.091 | 0.84 |
| 2019-02-13 | 2.92 | 2.793 | 0.690 | 2.069 | 0.84 |
| 2019-02-14 | 2.93 | 2.799 | 0.342 | 2.397 | 0.84 |
| 2019-02-15 | 2.96 | 2.807 | 1.024 | 3.413 | 0.84 |
| 2019-02-18 | 3.03 | 2.821 | 2.365 | 5.405 | 0.85 |
| 2019-02-19 | 3.02 | 2.826 | -0.330 | 1.980 | 0.85 |
| 2019-02-20 | 3.06 | 2.838 | 1.325 | 4.636 | 0.85 |
| 2019-02-21 | 3.02 | 2.846 | -1.307 | 3.268 | 0.85 |
| 2019-02-22 | 3.04 | 2.853 | 0.662 | 2.649 | 0.86 |
| 2019-02-25 | 3.19 | 2.869 | 4.934 | 6.250 | 0.86 |
| 2019-02-26 | 3.24 | 2.885 | 1.567 | 5.956 | 0.87 |
| 2019-02-27 | 3.2 | 2.894 | -1.235 | 3.086 | 0.87 |
| 2019-02-28 | 3.2 | 2.900 | 0.000 | 2.500 | 0.87 |
| 2019-03-01 | 3.22 | 2.907 | 0.625 | 2.500 | 0.87 |
| 2019-03-04 | 3.3 | 2.921 | 2.484 | 4.969 | 0.88 |
| 2019-03-05 | 3.34 | 2.930 | 1.212 | 3.333 | 0.88 |
| 2019-03-06 | 3.4 | 2.942 | 1.796 | 4.192 | 0.88 |
| 2019-03-07 | 3.44 | 2.950 | 1.176 | 2.941 | 0.89 |
| 2019-03-08 | 3.38 | 2.963 | -1.744 | 4.651 | 0.89 |
| 2019-03-11 | 3.43 | 2.973 | 1.479 | 3.254 | 0.89 |
| 2019-03-12 | 3.48 | 2.982 | 1.458 | 3.207 | 0.89 |
| 2019-03-13 | 3.5 | 2.999 | 0.575 | 5.747 | 0.90 |
| 2019-03-14 | 3.38 | 3.015 | -3.429 | 5.714 | 0.90 |
| 2019-03-15 | 3.39 | 3.022 | 0.296 | 2.367 | 0.91 |
| 2019-03-18 | 3.48 | 3.034 | 2.655 | 4.130 | 0.91 |
| 2019-03-19 | 3.47 | 3.040 | -0.287 | 2.299 | 0.91 |
| 2019-03-20 | 3.46 | 3.047 | -0.288 | 2.305 | 0.91 |
| 2019-03-21 | 3.71 | 3.074 | 7.225 | 8.671 | 0.92 |
| 2019-03-22 | 3.63 | 3.090 | -2.156 | 5.391 | 0.93 |
| 2019-03-25 | 3.79 | 3.127 | 4.408 | 11.846 | 0.94 |
| 2019-03-26 | 3.66 | 3.160 | -3.430 | 10.554 | 0.95 |
| 2019-03-27 | 3.88 | 3.200 | 6.011 | 12.568 | 0.96 |
| 2019-03-28 | 3.73 | 3.215 | -3.866 | 4.897 | 0.96 |
| 2019-03-29 | 3.73 | 3.231 | 0.000 | 5.094 | 0.97 |
| 2019-04-01 | 3.78 | 3.245 | 1.340 | 4.290 | 0.97 |
| 2019-04-02 | 3.84 | 3.265 | 1.587 | 6.349 | 0.98 |
| 2019-04-03 | 3.84 | 3.276 | 0.000 | 3.385 | 0.98 |
| 2019-04-04 | 3.92 | 3.292 | 2.083 | 4.948 | 0.99 |
| 2019-04-08 | 4.06 | 3.308 | 3.571 | 4.847 | 0.99 |
| 2019-04-09 | 4.02 | 3.323 | -0.985 | 4.187 | 1.00 |
| 2019-04-10 | 3.95 | 3.332 | -1.741 | 2.985 | 1.00 |
| 2019-04-11 | 3.9 | 3.348 | -1.266 | 4.810 | 1.00 |
| 2019-04-12 | 3.87 | 3.356 | -0.769 | 2.564 | 1.01 |
| 2019-04-15 | 3.81 | 3.369 | -1.550 | 3.876 | 1.01 |
| 2019-04-16 | 3.86 | 3.380 | 1.312 | 3.412 | 1.01 |
| 2019-04-17 | 3.88 | 3.389 | 0.518 | 2.850 | 1.02 |
| 2019-04-18 | 3.83 | 3.395 | -1.289 | 2.062 | 1.02 |
| 2019-05-08 | 3.75 | 3.457 | -2.089 | 19.843 | 1.04 |
| 2019-05-09 | 3.39 | 3.478 | -9.600 | 7.200 | 1.04 |
| 2019-05-10 | 3.42 | 3.499 | 0.885 | 7.375 | 1.05 |
| 2019-05-13 | 3.33 | 3.507 | -2.632 | 2.924 | 1.05 |
| 2019-05-14 | 3.31 | 3.518 | -0.601 | 4.204 | 1.06 |
| 2019-05-15 | 3.38 | 3.526 | 2.115 | 2.719 | 1.06 |
| 2019-05-16 | 3.39 | 3.530 | 0.296 | 1.479 | 1.06 |
| 2019-05-17 | 3.32 | 3.544 | -2.065 | 5.015 | 1.06 |
| 2019-05-20 | 3.14 | 3.567 | -5.422 | 8.735 | 1.07 |
| 2019-05-21 | 3.17 | 3.577 | 0.955 | 3.822 | 1.07 |
| 2019-05-22 | 3.18 | 3.580 | 0.315 | 1.262 | 1.07 |
| 2019-05-23 | 3.05 | 3.594 | -4.088 | 5.346 | 1.08 |
| 2019-05-24 | 3.05 | 3.603 | 0.000 | 3.607 | 1.08 |
| 2019-05-27 | 3.14 | 3.615 | 2.951 | 4.590 | 1.08 |
| 2019-05-28 | 3.14 | 3.622 | 0.000 | 2.548 | 1.09 |
| 2019-05-29 | 3.15 | 3.626 | 0.318 | 1.592 | 1.09 |
| 2019-05-30 | 3.08 | 3.635 | -2.222 | 3.492 | 1.09 |
| 2019-05-31 | 3.1 | 3.643 | 0.649 | 3.247 | 1.09 |
| 2019-06-03 | 3.03 | 3.656 | -2.258 | 5.161 | 1.10 |
| 2019-06-04 | 2.95 | 3.666 | -2.640 | 3.960 | 1.10 |
| 2019-06-05 | 2.95 | 3.674 | 0.000 | 3.051 | 1.10 |
| 2019-06-06 | 2.88 | 3.685 | -2.373 | 4.746 | 1.11 |
| 2019-06-10 | 2.9 | 3.689 | 0.694 | 1.736 | 1.11 |
| 2019-06-11 | 3 | 3.703 | 3.448 | 5.517 | 1.11 |
| 2019-06-12 | 2.98 | 3.712 | -0.667 | 3.667 | 1.11 |
| 2019-06-13 | 3.11 | 3.724 | 4.362 | 4.698 | 1.12 |
| 2019-06-14 | 3.07 | 3.730 | -1.286 | 2.251 | 1.12 |
| 2019-06-17 | 3.05 | 3.736 | -0.651 | 2.280 | 1.12 |
| 2019-06-18 | 3.03 | 3.740 | -0.656 | 1.639 | 1.12 |
| 2019-06-19 | 3.06 | 3.748 | 0.990 | 3.300 | 1.12 |
| 2019-06-20 | 3.1 | 3.755 | 1.307 | 2.614 | 1.13 |
| 2019-06-21 | 3.14 | 3.763 | 1.290 | 2.903 | 1.13 |
| 2019-06-24 | 3.15 | 3.768 | 0.318 | 1.911 | 1.13 |
| 2019-06-25 | 3.09 | 3.776 | -1.905 | 3.175 | 1.13 |
| 2019-06-26 | 3.11 | 3.781 | 0.647 | 1.942 | 1.13 |
| 2019-06-27 | 3.11 | 3.787 | 0.000 | 2.251 | 1.14 |
| 2019-06-28 | 3.05 | 3.795 | -1.929 | 3.215 | 1.14 |
| 2019-07-01 | 3.13 | 3.801 | 2.623 | 2.295 | 1.14 |
| 2019-07-02 | 3.14 | 3.805 | 0.319 | 1.597 | 1.14 |
| 2019-07-03 | 3.1 | 3.810 | -1.274 | 1.911 | 1.14 |
| 2019-07-04 | 3.09 | 3.816 | -0.323 | 2.258 | 1.14 |
| 2019-07-05 | 3.09 | 3.822 | 0.000 | 2.265 | 1.15 |
| 2019-07-08 | 3.02 | 3.832 | -2.265 | 4.207 | 1.15 |
| 2019-07-09 | 3 | 3.839 | -0.662 | 2.649 | 1.15 |
| 2019-07-10 | 2.99 | 3.844 | -0.333 | 2.000 | 1.15 |
| 2019-07-11 | 2.99 | 3.849 | 0.000 | 2.007 | 1.15 |
| 2019-07-12 | 3.16 | 3.874 | 5.686 | 9.365 | 1.16 |
| 2019-07-15 | 3.17 | 3.883 | 0.316 | 3.481 | 1.16 |
| 2019-07-16 | 3.17 | 3.887 | 0.000 | 1.577 | 1.17 |
| 2019-07-17 | 3.18 | 3.896 | 0.315 | 3.470 | 1.17 |
| 2019-07-18 | 3.12 | 3.900 | -1.887 | 1.572 | 1.17 |
| 2019-07-19 | 3.15 | 3.905 | 0.962 | 1.923 | 1.17 |
| 2019-07-22 | 3.06 | 3.913 | -2.857 | 3.175 | 1.17 |
| 2019-07-23 | 3.13 | 3.919 | 2.288 | 2.288 | 1.18 |
| 2019-07-24 | 3.14 | 3.924 | 0.319 | 1.917 | 1.18 |
| 2019-07-25 | 3.1 | 3.928 | -1.274 | 1.274 | 1.18 |
| 2019-07-26 | 3.12 | 3.932 | 0.645 | 1.613 | 1.18 |
| 2019-07-29 | 3.12 | 3.934 | 0.000 | 0.962 | 1.18 |
| 2019-07-30 | 3.12 | 3.939 | 0.000 | 1.603 | 1.18 |
| 2019-07-31 | 3.09 | 3.943 | -0.962 | 1.603 | 1.18 |
| 2019-08-01 | 3.1 | 3.949 | 0.324 | 2.589 | 1.18 |
| 2019-08-02 | 3.04 | 3.955 | -1.935 | 2.258 | 1.19 |
| 2019-08-05 | 3.02 | 3.960 | -0.658 | 1.974 | 1.19 |
| 2019-08-06 | 3.01 | 3.972 | -0.331 | 4.967 | 1.19 |
| 2019-08-07 | 3 | 3.979 | -0.332 | 2.658 | 1.19 |
| 2019-08-08 | 2.99 | 3.982 | -0.333 | 1.000 | 1.19 |
| 2019-08-09 | 2.94 | 3.989 | -1.672 | 3.010 | 1.20 |
| 2019-08-12 | 2.94 | 3.993 | 0.000 | 1.701 | 1.20 |
| 2019-08-13 | 2.94 | 3.997 | 0.000 | 1.701 | 1.20 |
| 2019-08-14 | 2.93 | 4.001 | -0.340 | 1.701 | 1.20 |
| 2019-08-15 | 2.89 | 4.005 | -1.365 | 1.365 | 1.20 |
| 2019-08-16 | 2.9 | 4.010 | 0.346 | 2.076 | 1.20 |
| 2019-08-19 | 2.98 | 4.017 | 2.759 | 2.759 | 1.20 |
| 2019-08-20 | 2.97 | 4.020 | -0.336 | 1.342 | 1.21 |
| 2019-08-21 | 2.98 | 4.024 | 0.337 | 1.684 | 1.21 |
| 2019-08-22 | 2.98 | 4.027 | 0.000 | 1.342 | 1.21 |
| 2019-08-23 | 2.95 | 4.031 | -1.007 | 1.342 | 1.21 |
| 2019-08-26 | 2.95 | 4.040 | 0.000 | 3.729 | 1.21 |
| 2019-08-27 | 2.97 | 4.047 | 0.678 | 2.712 | 1.21 |
| 2019-08-28 | 3 | 4.052 | 1.010 | 2.020 | 1.22 |
| 2019-08-29 | 2.99 | 4.056 | -0.333 | 1.667 | 1.22 |
| 2019-08-30 | 2.97 | 4.061 | -0.669 | 2.007 | 1.22 |
| 2019-09-02 | 3 | 4.066 | 1.010 | 2.020 | 1.22 |
| 2019-09-03 | 2.99 | 4.070 | -0.333 | 1.667 | 1.22 |
| 2019-09-04 | 2.99 | 4.073 | 0.000 | 1.338 | 1.22 |
| 2019-09-05 | 3.01 | 4.076 | 0.669 | 1.003 | 1.22 |
| 2019-09-06 | 3.02 | 4.078 | 0.332 | 0.664 | 1.22 |
| 2019-09-09 | 3.06 | 4.081 | 1.325 | 1.325 | 1.22 |
| 2019-09-10 | 3.1 | 4.085 | 1.307 | 1.634 | 1.23 |
| 2019-09-11 | 3.07 | 4.088 | -0.968 | 1.290 | 1.23 |
| 2019-09-12 | 3.08 | 4.093 | 0.326 | 1.629 | 1.23 |
| 2019-09-16 | 3.08 | 4.095 | 0.000 | 0.974 | 1.23 |
| 2019-09-17 | 3.05 | 4.103 | -0.974 | 2.922 | 1.23 |
| 2019-09-18 | 3.06 | 4.108 | 0.328 | 1.967 | 1.23 |
| 2019-09-19 | 3.07 | 4.111 | 0.327 | 1.307 | 1.23 |
| 2019-09-20 | 3.03 | 4.114 | -1.303 | 1.303 | 1.23 |
| 2019-09-23 | 3.02 | 4.118 | -0.330 | 1.650 | 1.24 |
| 2019-09-24 | 3 | 4.123 | -0.662 | 1.987 | 1.24 |
| 2019-09-25 | 2.95 | 4.131 | -1.667 | 3.000 | 1.24 |
| 2019-09-26 | 2.92 | 4.135 | -1.017 | 1.695 | 1.24 |
| 2019-09-27 | 2.94 | 4.141 | 0.685 | 2.397 | 1.24 |
| 2019-09-30 | 2.95 | 4.145 | 0.340 | 1.701 | 1.24 |
| 2019-10-08 | 2.93 | 4.150 | -0.678 | 2.034 | 1.24 |
| 2019-10-09 | 2.94 | 4.154 | 0.341 | 1.706 | 1.25 |
| 2019-10-10 | 2.96 | 4.159 | 0.680 | 2.041 | 1.25 |
| 2019-10-11 | 2.97 | 4.162 | 0.338 | 1.014 | 1.25 |
| 2019-10-14 | 2.99 | 4.165 | 0.673 | 1.347 | 1.25 |
| 2019-10-15 | 2.95 | 4.171 | -1.338 | 2.341 | 1.25 |
| 2019-10-16 | 2.93 | 4.175 | -0.678 | 1.695 | 1.25 |
| 2019-10-17 | 2.97 | 4.181 | 1.365 | 2.389 | 1.25 |
| 2019-10-18 | 2.94 | 4.186 | -1.010 | 2.357 | 1.26 |
| 2019-10-21 | 2.9 | 4.192 | -1.361 | 2.381 | 1.26 |
| 2019-10-22 | 2.94 | 4.196 | 1.379 | 1.379 | 1.26 |
| 2019-10-23 | 2.92 | 4.201 | -0.680 | 2.381 | 1.26 |
| 2019-10-24 | 2.93 | 4.206 | 0.342 | 2.055 | 1.26 |
| 2019-10-25 | 2.96 | 4.212 | 1.024 | 2.389 | 1.26 |
| 2019-10-28 | 2.97 | 4.217 | 0.338 | 1.689 | 1.26 |
| 2019-10-29 | 2.93 | 4.221 | -1.347 | 1.684 | 1.27 |
| 2019-10-30 | 2.91 | 4.223 | -0.683 | 1.024 | 1.27 |
| 2019-10-31 | 2.95 | 4.245 | 1.375 | 8.935 | 1.27 |
| 2019-11-01 | 2.92 | 4.252 | -1.017 | 3.051 | 1.28 |
| 2019-11-04 | 2.91 | 4.254 | -0.342 | 0.685 | 1.28 |
| 2019-11-05 | 2.91 | 4.259 | 0.000 | 2.062 | 1.28 |
| 2019-11-06 | 2.87 | 4.264 | -1.375 | 2.062 | 1.28 |
| 2019-11-07 | 2.89 | 4.267 | 0.697 | 1.394 | 1.28 |
| 2019-11-08 | 2.89 | 4.272 | 0.000 | 1.730 | 1.28 |
| 2019-11-11 | 2.84 | 4.276 | -1.730 | 1.730 | 1.28 |
| 2019-11-12 | 2.84 | 4.280 | 0.000 | 1.761 | 1.28 |
| 2019-11-13 | 2.83 | 4.285 | -0.352 | 2.113 | 1.29 |
| 2019-11-14 | 2.82 | 4.289 | -0.353 | 1.767 | 1.29 |
| 2019-11-15 | 2.78 | 4.294 | -1.418 | 2.128 | 1.29 |
| 2019-11-18 | 2.77 | 4.298 | -0.360 | 1.799 | 1.29 |
| 2019-11-19 | 2.8 | 4.302 | 1.083 | 1.805 | 1.29 |
| 2019-11-20 | 2.78 | 4.305 | -0.714 | 1.071 | 1.29 |
| 2019-11-21 | 2.78 | 4.308 | 0.000 | 1.439 | 1.29 |
| 2019-11-22 | 2.77 | 4.312 | -0.360 | 1.799 | 1.29 |
| 2019-11-25 | 2.81 | 4.316 | 1.444 | 1.805 | 1.29 |
| 2019-11-26 | 2.8 | 4.319 | -0.356 | 1.068 | 1.30 |
| 2019-11-27 | 2.8 | 4.321 | 0.000 | 0.714 | 1.30 |
| 2019-11-28 | 2.81 | 4.323 | 0.357 | 1.071 | 1.30 |
| 2019-11-29 | 2.79 | 4.326 | -0.712 | 1.068 | 1.30 |
| 2019-12-02 | 2.78 | 4.330 | -0.358 | 1.792 | 1.30 |
| 2019-12-03 | 2.79 | 4.334 | 0.360 | 1.799 | 1.30 |
| 2019-12-04 | 2.81 | 4.336 | 0.717 | 0.717 | 1.30 |
| 2019-12-05 | 2.77 | 4.342 | -1.423 | 2.847 | 1.30 |
| 2019-12-06 | 2.79 | 4.345 | 0.722 | 1.083 | 1.30 |
| 2019-12-09 | 2.79 | 4.346 | 0.000 | 0.717 | 1.30 |
| 2019-12-10 | 2.79 | 4.350 | 0.000 | 1.434 | 1.30 |
| 2019-12-11 | 2.81 | 4.353 | 0.717 | 1.434 | 1.31 |
| 2019-12-12 | 2.78 | 4.356 | -1.068 | 1.423 | 1.31 |
| 2019-12-13 | 2.81 | 4.360 | 1.079 | 1.439 | 1.31 |
| 2019-12-16 | 2.83 | 4.363 | 0.712 | 1.423 | 1.31 |
| 2019-12-17 | 2.86 | 4.368 | 1.060 | 2.120 | 1.31 |
| 2019-12-18 | 2.86 | 4.371 | 0.000 | 1.049 | 1.31 |
| 2019-12-19 | 2.9 | 4.376 | 1.399 | 2.098 | 1.31 |
| 2019-12-20 | 2.92 | 4.380 | 0.690 | 1.724 | 1.31 |
| 2019-12-23 | 2.88 | 4.386 | -1.370 | 2.397 | 1.32 |
| 2019-12-24 | 2.9 | 4.390 | 0.694 | 1.736 | 1.32 |
| 2019-12-25 | 2.9 | 4.392 | 0.000 | 1.034 | 1.32 |
| 2019-12-26 | 2.99 | 4.405 | 3.103 | 5.172 | 1.32 |
| 2019-12-27 | 2.93 | 4.412 | -2.007 | 2.676 | 1.32 |
| 2019-12-30 | 3.22 | 4.430 | 9.898 | 6.826 | 1.33 |
| 2019-12-31 | 3.05 | 4.443 | -5.280 | 4.969 | 1.33 |
| 2020-01-02 | 3.08 | 4.448 | 0.984 | 1.967 | 1.33 |
| 2020-01-03 | 3.06 | 4.454 | -0.649 | 2.597 | 1.34 |
| 2020-01-06 | 3.01 | 4.458 | -0.660 | 1.320 | 1.34 |
| 2020-01-07 | 3.01 | 4.460 | 0.000 | 0.997 | 1.34 |
| 2020-01-08 | 2.94 | 4.468 | -2.326 | 2.990 | 1.34 |
| 2020-01-09 | 2.94 | 4.471 | 0.000 | 1.361 | 1.34 |
| 2020-01-10 | 2.95 | 4.473 | 0.340 | 1.020 | 1.34 |
| 2020-01-13 | 2.92 | 4.478 | -1.017 | 1.695 | 1.34 |
| 2020-01-14 | 2.93 | 4.480 | 0.342 | 1.027 | 1.34 |
| 2020-01-15 | 2.91 | 4.483 | -0.683 | 1.024 | 1.34 |
| 2020-01-16 | 2.94 | 4.488 | 1.031 | 2.062 | 1.35 |
| 2020-01-17 | 2.89 | 4.493 | -1.701 | 2.381 | 1.35 |
| 2020-01-20 | 2.89 | 4.497 | 0.000 | 1.384 | 1.35 |
| 2020-01-21 | 2.85 | 4.501 | -1.384 | 1.730 | 1.35 |
| 2020-01-22 | 2.86 | 4.507 | 0.351 | 2.456 | 1.35 |
| 2020-01-23 | 2.79 | 4.516 | -2.448 | 3.846 | 1.35 |
| 2020-02-03 | 2.51 | 4.519 | -10.036 | 1.792 | 1.36 |
| 2020-02-04 | 2.45 | 4.529 | -2.390 | 4.781 | 1.36 |
| 2020-02-05 | 2.6 | 4.543 | 6.122 | 6.531 | 1.36 |
| 2020-02-06 | 2.64 | 4.550 | 1.538 | 3.077 | 1.36 |
| 2020-02-07 | 2.81 | 4.574 | 6.439 | 10.227 | 1.37 |
| 2020-02-10 | 2.77 | 4.583 | -1.423 | 3.915 | 1.37 |
| 2020-02-11 | 2.72 | 4.589 | -1.805 | 2.527 | 1.38 |
| 2020-02-12 | 2.73 | 4.591 | 0.368 | 1.103 | 1.38 |
| 2020-02-13 | 2.68 | 4.595 | -1.832 | 1.832 | 1.38 |
| 2020-02-14 | 2.66 | 4.599 | -0.746 | 1.493 | 1.38 |
| 2020-02-17 | 2.73 | 4.605 | 2.632 | 3.008 | 1.38 |
| 2020-02-18 | 2.74 | 4.610 | 0.366 | 1.832 | 1.38 |
| 2020-02-19 | 2.75 | 4.613 | 0.365 | 1.460 | 1.38 |
| 2020-02-20 | 2.78 | 4.618 | 1.091 | 2.182 | 1.39 |
| 2020-02-21 | 2.78 | 4.622 | 0.000 | 1.799 | 1.39 |
| 2020-02-24 | 2.85 | 4.631 | 2.518 | 3.597 | 1.39 |
| 2020-02-25 | 2.81 | 4.638 | -1.404 | 3.158 | 1.39 |
| 2020-02-26 | 2.85 | 4.647 | 1.423 | 3.559 | 1.39 |
| 2020-02-27 | 2.9 | 4.653 | 1.754 | 2.807 | 1.40 |
| 2020-02-28 | 3 | 4.682 | 3.448 | 11.379 | 1.40 |
| 2020-03-02 | 3.06 | 4.701 | 2.000 | 7.333 | 1.41 |
| 2020-03-03 | 3.03 | 4.711 | -0.980 | 4.248 | 1.41 |
| 2020-03-04 | 3 | 4.719 | -0.990 | 3.300 | 1.42 |
| 2020-03-05 | 3.13 | 4.731 | 4.333 | 4.333 | 1.42 |
| 2020-03-06 | 3.45 | 4.764 | 10.224 | 11.502 | 1.43 |
| 2020-03-09 | 3.8 | 4.794 | 10.145 | 9.565 | 1.44 |
| 2020-03-10 | 3.64 | 4.846 | -4.211 | 17.105 | 1.45 |
| 2020-03-11 | 3.44 | 4.869 | -5.495 | 7.967 | 1.46 |
| 2020-03-12 | 3.15 | 4.891 | -8.430 | 8.430 | 1.47 |
| 2020-03-13 | 3.01 | 4.907 | -4.444 | 6.349 | 1.47 |
| 2020-03-16 | 3.1 | 4.928 | 2.990 | 7.973 | 1.48 |
| 2020-03-17 | 2.99 | 4.952 | -3.548 | 9.677 | 1.49 |
| 2020-03-18 | 2.94 | 4.965 | -1.672 | 5.351 | 1.49 |
| 2020-03-19 | 2.89 | 4.978 | -1.701 | 5.442 | 1.49 |
| 2020-03-20 | 2.97 | 4.986 | 2.768 | 3.114 | 1.50 |
| 2020-03-23 | 2.92 | 5.000 | -1.684 | 6.061 | 1.50 |
| 2020-03-24 | 2.93 | 5.010 | 0.342 | 4.110 | 1.50 |
| 2020-03-25 | 2.99 | 5.018 | 2.048 | 3.072 | 1.51 |
| 2020-03-26 | 2.94 | 5.024 | -1.672 | 2.341 | 1.51 |
| 2020-03-27 | 2.94 | 5.030 | 0.000 | 2.721 | 1.51 |
| 2020-03-30 | 2.85 | 5.038 | -3.061 | 3.401 | 1.51 |
| 2020-03-31 | 2.8 | 5.046 | -1.754 | 3.158 | 1.51 |
| 2020-04-01 | 2.97 | 5.064 | 6.071 | 7.500 | 1.52 |
| 2020-04-02 | 3.22 | 5.097 | 8.418 | 12.121 | 1.53 |
| 2020-04-03 | 3.27 | 5.112 | 1.553 | 5.590 | 1.53 |
| 2020-04-07 | 3.35 | 5.128 | 2.446 | 5.810 | 1.54 |
| 2020-04-08 | 3.28 | 5.134 | -2.090 | 2.090 | 1.54 |
| 2020-04-09 | 3.47 | 5.153 | 5.793 | 6.402 | 1.55 |
| 2020-04-10 | 3.45 | 5.168 | -0.576 | 5.187 | 1.55 |
| 2020-04-13 | 3.61 | 5.186 | 4.638 | 6.087 | 1.56 |
| 2020-04-14 | 3.61 | 5.205 | 0.000 | 6.371 | 1.56 |
| 2020-04-16 | 3.25 | 5.205 | -9.972 | 0.000 | 1.56 |
| 2020-04-17 | 3.03 | 5.224 | -6.769 | 7.692 | 1.57 |
| 2020-04-20 | 2.99 | 5.233 | -1.320 | 3.630 | 1.57 |
| 2020-04-21 | 2.95 | 5.238 | -1.338 | 2.007 | 1.57 |
| 2020-04-22 | 2.99 | 5.248 | 1.356 | 3.729 | 1.57 |
| 2020-04-23 | 2.94 | 5.253 | -1.672 | 2.007 | 1.58 |
| 2020-04-24 | 2.88 | 5.260 | -2.041 | 3.061 | 1.58 |
| 2020-04-27 | 2.83 | 5.270 | -1.736 | 4.167 | 1.58 |
| 2020-04-28 | 2.73 | 5.284 | -3.534 | 6.360 | 1.59 |
| 2020-04-29 | 2.7 | 5.288 | -1.099 | 1.465 | 1.59 |
| 2020-04-30 | 2.75 | 5.293 | 1.852 | 2.222 | 1.59 |
| 2020-05-06 | 2.82 | 5.302 | 2.545 | 4.000 | 1.59 |
| 2020-05-07 | 2.78 | 5.309 | -1.418 | 3.191 | 1.59 |
| 2020-05-08 | 2.77 | 5.313 | -0.360 | 1.439 | 1.59 |
| 2020-05-11 | 2.72 | 5.318 | -1.805 | 2.527 | 1.60 |
| 2020-05-12 | 2.99 | 5.340 | 9.926 | 8.456 | 1.60 |
| 2020-05-13 | 2.93 | 5.349 | -2.007 | 3.679 | 1.60 |
| 2020-05-14 | 3.09 | 5.377 | 5.461 | 10.922 | 1.61 |
| 2020-05-15 | 3.07 | 5.385 | -0.647 | 3.236 | 1.62 |
| 2020-05-18 | 3.07 | 5.417 | 0.000 | 12.378 | 1.62 |
| 2020-05-19 | 3.03 | 5.422 | -1.303 | 2.280 | 1.63 |
| 2020-05-20 | 2.95 | 5.430 | -2.640 | 3.300 | 1.63 |
| 2020-05-21 | 2.92 | 5.437 | -1.017 | 2.712 | 1.63 |
| 2020-05-22 | 2.88 | 5.445 | -1.370 | 3.425 | 1.63 |
| 2020-05-25 | 2.87 | 5.451 | -0.347 | 2.431 | 1.64 |
| 2020-05-26 | 2.94 | 5.460 | 2.439 | 3.484 | 1.64 |
| 2020-05-27 | 2.88 | 5.466 | -2.041 | 2.721 | 1.64 |
| 2020-05-28 | 2.92 | 5.472 | 1.389 | 2.431 | 1.64 |
| 2020-05-29 | 2.94 | 5.478 | 0.685 | 2.397 | 1.64 |
| 2020-06-01 | 2.97 | 5.482 | 1.020 | 1.701 | 1.64 |
| 2020-06-02 | 2.98 | 5.486 | 0.337 | 1.347 | 1.65 |
| 2020-06-03 | 3.01 | 5.490 | 1.007 | 1.678 | 1.65 |
| 2020-06-04 | 2.97 | 5.498 | -1.329 | 3.322 | 1.65 |
| 2020-06-05 | 2.96 | 5.504 | -0.337 | 2.357 | 1.65 |
| 2020-06-08 | 2.87 | 5.510 | -3.041 | 2.703 | 1.65 |
| 2020-06-09 | 2.88 | 5.515 | 0.348 | 2.091 | 1.65 |
| 2020-06-10 | 2.9 | 5.519 | 0.694 | 1.736 | 1.66 |
| 2020-06-11 | 3.12 | 5.546 | 7.586 | 10.345 | 1.66 |
| 2020-06-12 | 3.38 | 5.579 | 8.333 | 11.538 | 1.67 |
| 2020-06-15 | 3.22 | 5.593 | -4.734 | 5.325 | 1.68 |
| 2020-06-16 | 3.22 | 5.600 | 0.000 | 2.484 | 1.68 |
| 2020-06-17 | 3.13 | 5.608 | -2.795 | 3.106 | 1.68 |
| 2020-06-18 | 3.13 | 5.615 | 0.000 | 2.556 | 1.68 |
| 2020-06-19 | 3.16 | 5.620 | 0.958 | 1.917 | 1.69 |
| 2020-06-22 | 3.16 | 5.623 | 0.000 | 1.266 | 1.69 |
| 2020-06-23 | 3.21 | 5.636 | 1.582 | 4.747 | 1.69 |
| 2020-06-24 | 3.21 | 5.642 | 0.000 | 2.492 | 1.69 |
| 2020-06-29 | 3.24 | 5.655 | 0.935 | 4.673 | 1.70 |
| 2020-06-30 | 3.27 | 5.665 | 0.926 | 3.704 | 1.70 |
| 2020-07-01 | 3.2 | 5.672 | -2.141 | 2.752 | 1.70 |
| 2020-07-02 | 3.18 | 5.678 | -0.625 | 2.188 | 1.70 |
| 2020-07-03 | 3.2 | 5.682 | 0.629 | 1.258 | 1.70 |
| 2020-07-06 | 3.41 | 5.706 | 6.563 | 8.750 | 1.71 |
| 2020-07-07 | 3.36 | 5.718 | -1.466 | 4.106 | 1.72 |
| 2020-07-08 | 3.39 | 5.729 | 0.893 | 3.869 | 1.72 |
| 2020-07-09 | 3.52 | 5.746 | 3.835 | 5.900 | 1.72 |
| 2020-07-10 | 3.59 | 5.761 | 1.989 | 5.114 | 1.73 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
