咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 9.18 | 0 | 0 | 0 | 0 |
2019-04-18 | 9.19 | 0.015 | 0.109 | 1.961 | 0.00 |
2019-04-19 | 9.05 | 0.038 | -1.523 | 3.047 | 0.01 |
2019-04-22 | 8.94 | 0.054 | -1.215 | 2.099 | 0.02 |
2019-04-23 | 8.68 | 0.080 | -2.908 | 3.691 | 0.02 |
2019-04-24 | 8.75 | 0.095 | 0.806 | 1.959 | 0.03 |
2019-04-25 | 8.37 | 0.127 | -4.343 | 4.571 | 0.04 |
2019-04-26 | 8.33 | 0.138 | -0.478 | 1.673 | 0.04 |
2019-04-29 | 8.07 | 0.169 | -3.121 | 4.562 | 0.05 |
2019-04-30 | 8.14 | 0.180 | 0.867 | 1.611 | 0.05 |
2019-05-06 | 7.6 | 0.219 | -6.634 | 6.265 | 0.07 |
2019-05-07 | 7.65 | 0.235 | 0.658 | 2.500 | 0.07 |
2019-05-08 | 7.66 | 0.262 | 0.131 | 4.183 | 0.08 |
2019-05-09 | 7.67 | 0.276 | 0.131 | 2.219 | 0.08 |
2019-05-10 | 7.84 | 0.306 | 2.216 | 4.563 | 0.09 |
2019-05-13 | 7.76 | 0.320 | -1.020 | 2.168 | 0.10 |
2019-05-14 | 7.72 | 0.336 | -0.515 | 2.448 | 0.10 |
2019-05-15 | 7.84 | 0.346 | 1.554 | 1.554 | 0.10 |
2019-05-16 | 8.08 | 0.371 | 3.061 | 3.699 | 0.11 |
2019-05-17 | 7.73 | 0.406 | -4.332 | 5.446 | 0.12 |
2019-05-20 | 7.7 | 0.433 | -0.388 | 4.140 | 0.13 |
2019-05-21 | 8.05 | 0.481 | 4.545 | 7.273 | 0.14 |
2019-05-22 | 7.89 | 0.498 | -1.988 | 2.484 | 0.15 |
2019-05-23 | 7.75 | 0.513 | -1.774 | 2.408 | 0.15 |
2019-05-24 | 7.81 | 0.523 | 0.774 | 1.548 | 0.16 |
2019-05-27 | 8.01 | 0.550 | 2.561 | 3.969 | 0.16 |
2019-05-28 | 7.92 | 0.560 | -1.124 | 1.498 | 0.17 |
2019-05-29 | 8.09 | 0.579 | 2.146 | 2.904 | 0.17 |
2019-05-30 | 8.37 | 0.615 | 3.461 | 5.192 | 0.18 |
2019-05-31 | 8.24 | 0.637 | -1.553 | 3.106 | 0.19 |
2019-06-03 | 8.1 | 0.660 | -1.699 | 3.398 | 0.20 |
2019-06-04 | 8.26 | 0.686 | 1.975 | 3.827 | 0.21 |
2019-06-05 | 8.27 | 0.702 | 0.121 | 2.300 | 0.21 |
2019-06-06 | 8.48 | 0.769 | 2.539 | 9.553 | 0.23 |
2019-06-10 | 8.64 | 0.794 | 1.887 | 3.420 | 0.24 |
2019-06-11 | 8.97 | 0.840 | 3.819 | 6.134 | 0.25 |
2019-06-12 | 9 | 0.893 | 0.334 | 7.135 | 0.27 |
2019-06-13 | 9.15 | 0.936 | 1.667 | 5.556 | 0.28 |
2019-06-14 | 8.95 | 0.971 | -2.186 | 4.699 | 0.29 |
2019-06-17 | 8.85 | 0.996 | -1.117 | 3.352 | 0.30 |
2019-06-18 | 8.78 | 1.024 | -0.791 | 3.842 | 0.31 |
2019-06-19 | 8.81 | 1.039 | 0.342 | 2.050 | 0.31 |
2019-06-20 | 8.8 | 1.059 | -0.114 | 2.724 | 0.32 |
2019-06-21 | 8.86 | 1.080 | 0.682 | 2.955 | 0.32 |
2019-06-24 | 8.73 | 1.096 | -1.467 | 2.144 | 0.33 |
2019-06-25 | 8.6 | 1.119 | -1.489 | 3.207 | 0.34 |
2019-06-26 | 8.52 | 1.132 | -0.930 | 1.860 | 0.34 |
2019-06-27 | 8.48 | 1.146 | -0.469 | 1.878 | 0.34 |
2019-06-28 | 8.58 | 1.160 | 1.179 | 2.005 | 0.35 |
2019-07-01 | 8.69 | 1.168 | 1.282 | 1.166 | 0.35 |
2019-07-02 | 8.56 | 1.189 | -1.496 | 2.877 | 0.36 |
2019-07-03 | 8.31 | 1.210 | -2.921 | 3.037 | 0.36 |
2019-07-04 | 8.28 | 1.224 | -0.361 | 2.046 | 0.37 |
2019-07-05 | 8.31 | 1.232 | 0.362 | 1.208 | 0.37 |
2019-07-08 | 7.98 | 1.263 | -3.971 | 4.573 | 0.38 |
2019-07-09 | 8.03 | 1.274 | 0.627 | 1.629 | 0.38 |
2019-07-10 | 8.01 | 1.282 | -0.249 | 1.245 | 0.38 |
2019-07-11 | 8.03 | 1.295 | 0.250 | 1.998 | 0.39 |
2019-07-12 | 8.16 | 1.310 | 1.619 | 2.117 | 0.39 |
2019-07-15 | 8.26 | 1.332 | 1.225 | 3.186 | 0.40 |
2019-07-16 | 8.25 | 1.341 | -0.121 | 1.332 | 0.40 |
2019-07-17 | 8.2 | 1.347 | -0.606 | 0.970 | 0.40 |
2019-07-18 | 8.2 | 1.361 | 0.000 | 1.951 | 0.41 |
2019-07-19 | 8.18 | 1.372 | -0.244 | 1.707 | 0.41 |
2019-07-22 | 7.94 | 1.395 | -2.934 | 3.423 | 0.42 |
2019-07-23 | 8.03 | 1.407 | 1.134 | 1.763 | 0.42 |
2019-07-24 | 8.04 | 1.415 | 0.125 | 1.245 | 0.42 |
2019-07-25 | 8.02 | 1.423 | -0.249 | 1.119 | 0.43 |
2019-07-26 | 7.99 | 1.430 | -0.374 | 1.122 | 0.43 |
2019-07-29 | 7.94 | 1.438 | -0.626 | 1.252 | 0.43 |
2019-07-30 | 8.01 | 1.449 | 0.882 | 1.637 | 0.43 |
2019-07-31 | 7.92 | 1.458 | -1.124 | 1.248 | 0.44 |
2019-08-01 | 7.83 | 1.468 | -1.136 | 1.641 | 0.44 |
2019-08-02 | 7.92 | 1.484 | 1.149 | 2.427 | 0.45 |
2019-08-05 | 7.77 | 1.502 | -1.894 | 2.652 | 0.45 |
2019-08-06 | 7.51 | 1.529 | -3.346 | 4.376 | 0.46 |
2019-08-07 | 7.7 | 1.548 | 2.530 | 2.929 | 0.46 |
2019-08-08 | 7.54 | 1.557 | -2.078 | 1.429 | 0.47 |
2019-08-09 | 7.38 | 1.581 | -2.122 | 3.979 | 0.47 |
2019-08-12 | 7.47 | 1.596 | 1.220 | 2.439 | 0.48 |
2019-08-13 | 7.52 | 1.611 | 0.669 | 2.276 | 0.48 |
2019-08-14 | 7.51 | 1.624 | -0.133 | 2.128 | 0.49 |
2019-08-15 | 7.5 | 1.639 | -0.133 | 2.397 | 0.49 |
2019-08-16 | 7.54 | 1.650 | 0.533 | 1.733 | 0.49 |
2019-08-19 | 7.7 | 1.669 | 2.122 | 3.050 | 0.50 |
2019-08-20 | 7.65 | 1.677 | -0.649 | 1.169 | 0.50 |
2019-08-21 | 7.64 | 1.685 | -0.131 | 1.307 | 0.51 |
2019-08-22 | 7.65 | 1.693 | 0.131 | 1.178 | 0.51 |
2019-08-23 | 7.63 | 1.698 | -0.261 | 0.784 | 0.51 |
2019-08-26 | 7.5 | 1.708 | -1.704 | 1.704 | 0.51 |
2019-08-27 | 7.65 | 1.721 | 2.000 | 2.000 | 0.52 |
2019-08-28 | 7.69 | 1.728 | 0.523 | 1.046 | 0.52 |
2019-08-29 | 7.63 | 1.736 | -0.780 | 1.300 | 0.52 |
2019-08-30 | 7.52 | 1.755 | -1.442 | 3.014 | 0.53 |
2019-09-02 | 7.73 | 1.774 | 2.793 | 2.926 | 0.53 |
2019-09-03 | 7.73 | 1.783 | 0.000 | 1.423 | 0.53 |
2019-09-04 | 7.88 | 1.807 | 1.940 | 3.622 | 0.54 |
2019-09-05 | 7.95 | 1.823 | 0.888 | 2.538 | 0.55 |
2019-09-06 | 7.92 | 1.833 | -0.377 | 1.384 | 0.55 |
2019-09-09 | 8.02 | 1.840 | 1.263 | 1.136 | 0.55 |
2019-09-10 | 8.12 | 1.850 | 1.247 | 1.496 | 0.56 |
2019-09-11 | 8.01 | 1.863 | -1.355 | 1.970 | 0.56 |
2019-09-12 | 8.07 | 1.879 | 0.749 | 2.247 | 0.56 |
2019-09-16 | 8.08 | 1.886 | 0.124 | 1.115 | 0.57 |
2019-09-17 | 7.9 | 1.917 | -2.228 | 4.703 | 0.58 |
2019-09-18 | 7.87 | 1.928 | -0.380 | 1.646 | 0.58 |
2019-09-19 | 7.97 | 1.941 | 1.271 | 2.033 | 0.58 |
2019-09-20 | 7.89 | 1.953 | -1.004 | 1.757 | 0.59 |
2019-09-23 | 7.76 | 1.971 | -1.648 | 2.788 | 0.59 |
2019-09-24 | 7.87 | 1.992 | 1.418 | 3.222 | 0.60 |
2019-09-25 | 7.68 | 2.004 | -2.414 | 1.906 | 0.60 |
2019-09-26 | 7.52 | 2.020 | -2.083 | 2.474 | 0.61 |
2019-09-27 | 7.52 | 2.027 | 0.000 | 1.197 | 0.61 |
2019-09-30 | 7.44 | 2.037 | -1.064 | 1.596 | 0.61 |
2019-10-08 | 7.5 | 2.045 | 0.806 | 1.210 | 0.61 |
2019-10-09 | 7.6 | 2.061 | 1.333 | 2.533 | 0.62 |
2019-10-10 | 7.63 | 2.068 | 0.395 | 1.184 | 0.62 |
2019-10-11 | 7.65 | 2.077 | 0.262 | 1.311 | 0.62 |
2019-10-14 | 7.72 | 2.086 | 0.915 | 1.438 | 0.63 |
2019-10-15 | 7.61 | 2.100 | -1.425 | 2.202 | 0.63 |
2019-10-16 | 7.53 | 2.111 | -1.051 | 1.708 | 0.63 |
2019-10-17 | 7.49 | 2.121 | -0.531 | 1.726 | 0.64 |
2019-10-18 | 7.48 | 2.129 | -0.134 | 1.202 | 0.64 |
2019-10-21 | 7.44 | 2.135 | -0.535 | 1.070 | 0.64 |
2019-10-22 | 7.49 | 2.143 | 0.672 | 1.210 | 0.64 |
2019-10-23 | 7.4 | 2.152 | -1.202 | 1.469 | 0.65 |
2019-10-24 | 7.3 | 2.164 | -1.351 | 1.892 | 0.65 |
2019-10-25 | 7.34 | 2.169 | 0.548 | 0.959 | 0.65 |
2019-10-28 | 7.43 | 2.179 | 1.226 | 1.499 | 0.65 |
2019-10-29 | 7.3 | 2.190 | -1.750 | 1.884 | 0.66 |
2019-10-30 | 7.1 | 2.206 | -2.740 | 2.740 | 0.66 |
2019-10-31 | 7.07 | 2.215 | -0.423 | 1.408 | 0.66 |
2019-11-01 | 7.13 | 2.227 | 0.849 | 2.122 | 0.67 |
2019-11-04 | 7.11 | 2.232 | -0.281 | 0.842 | 0.67 |
2019-11-05 | 7.1 | 2.241 | -0.141 | 1.547 | 0.67 |
2019-11-06 | 7.04 | 2.250 | -0.845 | 1.408 | 0.67 |
2019-11-07 | 7.03 | 2.256 | -0.142 | 0.994 | 0.68 |
2019-11-08 | 7 | 2.263 | -0.427 | 1.280 | 0.68 |
2019-11-11 | 6.83 | 2.279 | -2.429 | 2.857 | 0.68 |
2019-11-12 | 6.83 | 2.288 | 0.000 | 1.464 | 0.69 |
2019-11-13 | 6.79 | 2.295 | -0.586 | 1.318 | 0.69 |
2019-11-14 | 6.89 | 2.308 | 1.473 | 2.209 | 0.69 |
2019-11-15 | 6.84 | 2.328 | -0.726 | 3.483 | 0.70 |
2019-11-18 | 6.99 | 2.346 | 2.193 | 3.070 | 0.70 |
2019-11-19 | 7.03 | 2.354 | 0.572 | 1.431 | 0.71 |
2019-11-20 | 7.05 | 2.366 | 0.284 | 2.134 | 0.71 |
2019-11-21 | 6.98 | 2.373 | -0.993 | 1.135 | 0.71 |
2019-11-22 | 6.94 | 2.384 | -0.573 | 1.862 | 0.72 |
2019-11-25 | 7.02 | 2.398 | 1.153 | 2.450 | 0.72 |
2019-11-26 | 7.03 | 2.406 | 0.142 | 1.282 | 0.72 |
2019-11-27 | 7.01 | 2.412 | -0.284 | 1.138 | 0.72 |
2019-11-28 | 7.01 | 2.420 | 0.000 | 1.284 | 0.73 |
2019-11-29 | 6.98 | 2.426 | -0.428 | 1.141 | 0.73 |
2019-12-02 | 6.93 | 2.433 | -0.716 | 1.146 | 0.73 |
2019-12-03 | 7 | 2.442 | 1.010 | 1.587 | 0.73 |
2019-12-04 | 7.05 | 2.451 | 0.714 | 1.429 | 0.74 |
2019-12-05 | 7.11 | 2.460 | 0.851 | 1.560 | 0.74 |
2019-12-06 | 7.1 | 2.466 | -0.141 | 0.985 | 0.74 |
2019-12-09 | 7.09 | 2.472 | -0.141 | 1.127 | 0.74 |
2019-12-10 | 7.1 | 2.478 | 0.141 | 0.987 | 0.74 |
2019-12-11 | 7.81 | 2.488 | 10.000 | 1.549 | 0.75 |
2019-12-12 | 7.52 | 2.520 | -3.713 | 4.994 | 0.76 |
2019-12-13 | 7.53 | 2.539 | 0.133 | 3.059 | 0.76 |
2019-12-16 | 7.57 | 2.551 | 0.531 | 1.859 | 0.77 |
2019-12-17 | 7.59 | 2.558 | 0.264 | 1.189 | 0.77 |
2019-12-18 | 7.56 | 2.567 | -0.395 | 1.449 | 0.77 |
2019-12-19 | 7.59 | 2.577 | 0.397 | 1.587 | 0.77 |
2019-12-20 | 7.47 | 2.590 | -1.581 | 2.108 | 0.78 |
2019-12-23 | 7.33 | 2.608 | -1.874 | 2.945 | 0.78 |
2019-12-24 | 7.47 | 2.622 | 1.910 | 2.183 | 0.79 |
2019-12-25 | 7.49 | 2.633 | 0.268 | 1.740 | 0.79 |
2019-12-26 | 7.6 | 2.651 | 1.469 | 2.804 | 0.80 |
2019-12-27 | 7.57 | 2.666 | -0.395 | 2.500 | 0.80 |
2019-12-30 | 7.57 | 2.681 | 0.000 | 2.378 | 0.80 |
2019-12-31 | 7.56 | 2.689 | -0.132 | 1.189 | 0.81 |
2020-01-02 | 7.74 | 2.699 | 2.381 | 1.587 | 0.81 |
2020-01-03 | 7.71 | 2.709 | -0.388 | 1.550 | 0.81 |
2020-01-06 | 7.72 | 2.722 | 0.521 | 2.083 | 0.82 |
2020-01-07 | 7.77 | 2.734 | 0.648 | 1.813 | 0.82 |
2020-01-08 | 7.7 | 2.748 | -0.901 | 2.188 | 0.82 |
2020-01-09 | 8.37 | 2.798 | 8.701 | 7.143 | 0.84 |
2020-01-10 | 7.97 | 2.815 | -4.779 | 2.509 | 0.84 |
2020-01-13 | 8.05 | 2.847 | 1.004 | 4.768 | 0.85 |
2020-01-14 | 7.98 | 2.867 | -0.870 | 2.981 | 0.86 |
2020-01-15 | 7.8 | 2.884 | -2.256 | 2.632 | 0.87 |
2020-01-16 | 7.72 | 2.895 | -1.026 | 1.795 | 0.87 |
2020-01-17 | 7.81 | 2.904 | 1.166 | 1.295 | 0.87 |
2020-01-20 | 7.92 | 2.922 | 1.408 | 2.817 | 0.88 |
2020-01-21 | 7.81 | 2.937 | -1.389 | 2.273 | 0.88 |
2020-01-22 | 7.9 | 2.968 | 1.152 | 4.738 | 0.89 |
2020-01-23 | 7.61 | 2.990 | -3.671 | 3.418 | 0.90 |
2020-02-03 | 6.85 | 2.990 | -9.987 | 0.000 | 0.90 |
2020-02-04 | 6.82 | 3.036 | -0.438 | 8.175 | 0.91 |
2020-02-05 | 7.08 | 3.062 | 3.812 | 4.399 | 0.92 |
2020-02-06 | 7.18 | 3.081 | 1.412 | 3.107 | 0.92 |
2020-02-07 | 7.17 | 3.093 | -0.139 | 2.089 | 0.93 |
2020-02-10 | 7.31 | 3.111 | 1.953 | 2.929 | 0.93 |
2020-02-11 | 7.32 | 3.134 | 0.137 | 3.694 | 0.94 |
2020-02-12 | 7.5 | 3.158 | 2.459 | 3.825 | 0.95 |
2020-02-13 | 7.46 | 3.182 | -0.533 | 4.000 | 0.95 |
2020-02-14 | 7.5 | 3.196 | 0.536 | 2.145 | 0.96 |
2020-02-17 | 7.71 | 3.215 | 2.800 | 2.933 | 0.96 |
2020-02-18 | 7.9 | 3.241 | 2.464 | 4.021 | 0.97 |
2020-02-19 | 7.93 | 3.270 | 0.380 | 4.430 | 0.98 |
2020-02-20 | 8.73 | 3.331 | 10.088 | 8.323 | 1.00 |
2020-02-21 | 8.42 | 3.373 | -3.551 | 5.956 | 1.01 |
2020-02-24 | 8.31 | 3.410 | -1.306 | 5.344 | 1.02 |
2020-02-25 | 8.08 | 3.441 | -2.768 | 4.573 | 1.03 |
2020-02-26 | 7.86 | 3.462 | -2.723 | 3.218 | 1.04 |
2020-02-27 | 7.97 | 3.485 | 1.399 | 3.435 | 1.05 |
2020-02-28 | 7.55 | 3.509 | -5.270 | 3.890 | 1.05 |
2020-03-02 | 7.86 | 3.534 | 4.106 | 3.841 | 1.06 |
2020-03-03 | 7.86 | 3.555 | 0.000 | 3.181 | 1.07 |
2020-03-04 | 7.87 | 3.572 | 0.127 | 2.545 | 1.07 |
2020-03-05 | 7.96 | 3.581 | 1.144 | 1.398 | 1.07 |
2020-03-06 | 7.94 | 3.592 | -0.251 | 1.633 | 1.08 |
2020-03-09 | 7.6 | 3.615 | -4.282 | 3.652 | 1.08 |
2020-03-10 | 7.72 | 3.640 | 1.579 | 3.947 | 1.09 |
2020-03-11 | 7.73 | 3.652 | 0.130 | 1.813 | 1.10 |
2020-03-12 | 7.53 | 3.671 | -2.587 | 2.975 | 1.10 |
2020-03-13 | 7.33 | 3.704 | -2.656 | 5.445 | 1.11 |
2020-03-16 | 7.04 | 3.736 | -3.956 | 5.457 | 1.12 |
2020-03-17 | 7.08 | 3.764 | 0.568 | 4.830 | 1.13 |
2020-03-18 | 7 | 3.786 | -1.130 | 3.672 | 1.14 |
2020-03-19 | 7.02 | 3.807 | 0.286 | 3.571 | 1.14 |
2020-03-20 | 7.13 | 3.820 | 1.567 | 2.279 | 1.15 |
2020-03-23 | 6.9 | 3.836 | -3.226 | 2.665 | 1.15 |
2020-03-24 | 7.12 | 3.851 | 3.188 | 2.609 | 1.16 |
2020-03-25 | 7.21 | 3.862 | 1.264 | 1.826 | 1.16 |
2020-03-26 | 7.34 | 3.901 | 1.803 | 6.380 | 1.17 |
2020-03-27 | 7.18 | 3.923 | -2.180 | 3.678 | 1.18 |
2020-03-30 | 7.04 | 3.934 | -1.950 | 1.950 | 1.18 |
2020-03-31 | 7.01 | 3.948 | -0.426 | 2.273 | 1.18 |
2020-04-01 | 7.12 | 3.970 | 1.569 | 3.709 | 1.19 |
2020-04-02 | 7.15 | 3.981 | 0.421 | 1.826 | 1.19 |
2020-04-03 | 7.09 | 3.990 | -0.839 | 1.538 | 1.20 |
2020-04-07 | 7.27 | 4.005 | 2.539 | 2.539 | 1.20 |
2020-04-08 | 7.33 | 4.018 | 0.825 | 2.063 | 1.21 |
2020-04-09 | 7.35 | 4.028 | 0.273 | 1.637 | 1.21 |
2020-04-10 | 7.28 | 4.049 | -0.952 | 3.537 | 1.21 |
2020-04-13 | 7.15 | 4.058 | -1.786 | 1.511 | 1.22 |
2020-04-14 | 7.29 | 4.070 | 1.958 | 1.958 | 1.22 |
2020-04-15 | 7.18 | 4.082 | -1.509 | 2.058 | 1.22 |
2020-04-16 | 7.12 | 4.092 | -0.836 | 1.671 | 1.23 |
2020-04-17 | 7.1 | 4.100 | -0.281 | 1.264 | 1.23 |
2020-04-20 | 7.15 | 4.116 | 0.704 | 2.676 | 1.23 |
2020-04-21 | 7.09 | 4.126 | -0.839 | 1.818 | 1.24 |
2020-04-22 | 7.1 | 4.137 | 0.141 | 1.834 | 1.24 |
2020-04-23 | 7.12 | 4.145 | 0.282 | 1.268 | 1.24 |
2020-04-24 | 6.99 | 4.159 | -1.826 | 2.388 | 1.25 |
2020-04-27 | 6.94 | 4.168 | -0.715 | 1.574 | 1.25 |
2020-04-28 | 6.82 | 4.198 | -1.729 | 5.331 | 1.26 |
2020-04-29 | 6.65 | 4.214 | -2.493 | 2.786 | 1.26 |
2020-04-30 | 6.77 | 4.226 | 1.805 | 2.256 | 1.27 |
2020-05-06 | 6.86 | 4.240 | 1.329 | 2.363 | 1.27 |
2020-05-07 | 6.83 | 4.247 | -0.437 | 1.312 | 1.27 |
2020-05-08 | 6.96 | 4.268 | 1.903 | 3.514 | 1.28 |
2020-05-11 | 6.89 | 4.275 | -1.006 | 1.293 | 1.28 |
2020-05-12 | 6.8 | 4.286 | -1.306 | 1.887 | 1.29 |
2020-05-13 | 6.85 | 4.292 | 0.735 | 1.029 | 1.29 |
2020-05-14 | 6.79 | 4.298 | -0.876 | 1.168 | 1.29 |
2020-05-15 | 6.76 | 4.306 | -0.442 | 1.325 | 1.29 |
2020-05-18 | 6.8 | 4.314 | 0.592 | 1.479 | 1.29 |
2020-05-19 | 6.92 | 4.323 | 1.765 | 1.618 | 1.30 |
2020-05-20 | 6.87 | 4.329 | -0.723 | 1.012 | 1.30 |
2020-05-21 | 6.88 | 4.334 | 0.146 | 0.873 | 1.30 |
2020-05-22 | 6.72 | 4.346 | -2.326 | 2.035 | 1.30 |
2020-05-25 | 6.72 | 4.352 | 0.000 | 1.042 | 1.31 |
2020-05-26 | 6.8 | 4.358 | 1.190 | 1.190 | 1.31 |
2020-05-27 | 6.82 | 4.368 | 0.294 | 1.765 | 1.31 |
2020-05-28 | 6.93 | 4.380 | 1.613 | 2.053 | 1.31 |
2020-05-29 | 6.97 | 4.389 | 0.577 | 1.443 | 1.32 |
2020-06-01 | 7.02 | 4.399 | 0.717 | 1.722 | 1.32 |
2020-06-02 | 7.05 | 4.406 | 0.427 | 1.282 | 1.32 |
2020-06-03 | 7.02 | 4.414 | -0.426 | 1.277 | 1.32 |
2020-06-04 | 6.97 | 4.424 | -0.712 | 1.852 | 1.33 |
2020-06-05 | 6.96 | 4.432 | -0.143 | 1.291 | 1.33 |
2020-06-08 | 6.96 | 4.436 | 0.000 | 0.718 | 1.33 |
2020-06-09 | 6.95 | 4.442 | -0.144 | 1.006 | 1.33 |
2020-06-10 | 6.95 | 4.450 | 0.000 | 1.439 | 1.34 |
2020-06-11 | 6.94 | 4.458 | -0.144 | 1.439 | 1.34 |
2020-06-12 | 6.88 | 4.472 | -0.865 | 2.305 | 1.34 |
2020-06-15 | 6.81 | 4.482 | -1.017 | 1.890 | 1.34 |
2020-06-16 | 6.93 | 4.493 | 1.762 | 1.762 | 1.35 |
2020-06-17 | 6.92 | 4.499 | -0.144 | 1.154 | 1.35 |
2020-06-18 | 6.96 | 4.526 | 0.578 | 4.624 | 1.36 |
2020-06-19 | 7.04 | 4.543 | 1.149 | 2.874 | 1.36 |
2020-06-22 | 7.06 | 4.557 | 0.284 | 2.415 | 1.37 |
2020-06-23 | 6.99 | 4.566 | -0.992 | 1.558 | 1.37 |
2020-06-24 | 6.91 | 4.580 | -1.144 | 2.432 | 1.37 |
2020-06-29 | 6.85 | 4.589 | -0.868 | 1.592 | 1.38 |
2020-06-30 | 6.88 | 4.600 | 0.438 | 1.898 | 1.38 |
2020-07-01 | 6.92 | 4.606 | 0.581 | 1.017 | 1.38 |
2020-07-02 | 7.03 | 4.620 | 1.590 | 2.457 | 1.39 |
2020-07-03 | 7.11 | 4.631 | 1.138 | 1.707 | 1.39 |
2020-07-06 | 7.36 | 4.653 | 3.516 | 3.657 | 1.40 |
2020-07-07 | 7.71 | 4.697 | 4.755 | 6.793 | 1.41 |
2020-07-08 | 7.74 | 4.718 | 0.389 | 3.243 | 1.42 |
2020-07-09 | 7.74 | 4.732 | 0.000 | 2.196 | 1.42 |
2020-07-10 | 7.58 | 4.747 | -2.067 | 2.455 | 1.42 |
2020-07-13 | 7.83 | 4.782 | 3.298 | 5.277 | 1.43 |
2020-07-14 | 7.74 | 4.800 | -1.149 | 2.810 | 1.44 |
2020-07-15 | 7.58 | 4.819 | -2.067 | 2.972 | 1.45 |
2020-07-16 | 7.29 | 4.851 | -3.826 | 5.409 | 1.46 |
2020-07-17 | 7.32 | 4.867 | 0.412 | 2.606 | 1.46 |
2020-07-20 | 7.58 | 4.890 | 3.552 | 3.552 | 1.47 |
2020-07-21 | 7.55 | 4.901 | -0.396 | 1.847 | 1.47 |
2020-07-22 | 7.55 | 4.913 | 0.000 | 1.854 | 1.47 |
2020-07-23 | 7.48 | 4.935 | -0.927 | 3.576 | 1.48 |
2020-07-24 | 7.25 | 4.968 | -3.075 | 5.348 | 1.49 |
2020-07-27 | 7.36 | 4.983 | 1.517 | 2.483 | 1.49 |
2020-07-28 | 7.52 | 5.009 | 2.174 | 4.212 | 1.50 |
2020-07-29 | 7.6 | 5.023 | 1.064 | 2.128 | 1.51 |
2020-07-30 | 7.52 | 5.038 | -1.053 | 2.368 | 1.51 |
2020-07-31 | 7.76 | 5.063 | 3.191 | 3.989 | 1.52 |
2020-08-03 | 7.87 | 5.079 | 1.418 | 2.320 | 1.52 |
2020-08-04 | 7.81 | 5.093 | -0.762 | 2.287 | 1.53 |
2020-08-05 | 7.99 | 5.120 | 2.305 | 3.969 | 1.54 |
2020-08-06 | 8.02 | 5.142 | 0.375 | 3.254 | 1.54 |
2020-08-07 | 7.93 | 5.165 | -1.122 | 3.491 | 1.55 |
2020-08-10 | 7.86 | 5.177 | -0.883 | 1.892 | 1.55 |
2020-08-11 | 7.67 | 5.200 | -2.417 | 3.562 | 1.56 |
2020-08-12 | 7.51 | 5.226 | -2.086 | 4.172 | 1.57 |
2020-08-13 | 7.56 | 5.244 | 0.666 | 2.929 | 1.57 |
2020-08-14 | 7.59 | 5.260 | 0.397 | 2.381 | 1.58 |
2020-08-17 | 7.72 | 5.276 | 1.713 | 2.635 | 1.58 |
2020-08-18 | 7.74 | 5.286 | 0.259 | 1.554 | 1.59 |
2020-08-19 | 7.66 | 5.301 | -1.034 | 2.326 | 1.59 |
2020-08-20 | 7.66 | 5.325 | 0.000 | 3.655 | 1.60 |
2020-08-21 | 7.78 | 5.341 | 1.567 | 2.480 | 1.60 |
2020-08-24 | 7.72 | 5.353 | -0.771 | 1.928 | 1.61 |
2020-08-25 | 7.63 | 5.370 | -1.166 | 2.591 | 1.61 |
2020-08-26 | 7.46 | 5.387 | -2.228 | 2.752 | 1.62 |
2020-08-27 | 7.55 | 5.401 | 1.206 | 2.279 | 1.62 |
2020-08-28 | 7.95 | 5.448 | 5.298 | 7.020 | 1.63 |
2020-08-31 | 8.65 | 5.519 | 8.805 | 9.937 | 1.66 |
2020-09-01 | 8.17 | 5.621 | -5.549 | 14.913 | 1.69 |
2020-09-02 | 7.83 | 5.680 | -4.162 | 9.058 | 1.70 |
2020-09-03 | 7.71 | 5.705 | -1.533 | 3.959 | 1.71 |
2020-09-04 | 7.66 | 5.723 | -0.649 | 2.724 | 1.72 |
2020-09-07 | 7.53 | 5.741 | -1.697 | 3.003 | 1.72 |
2020-09-08 | 7.58 | 5.754 | 0.664 | 1.992 | 1.73 |
2020-09-09 | 7.47 | 5.771 | -1.451 | 2.639 | 1.73 |
2020-09-10 | 7.22 | 5.797 | -3.347 | 4.418 | 1.74 |
2020-09-11 | 7.31 | 5.807 | 1.247 | 1.662 | 1.74 |
2020-09-14 | 7.36 | 5.816 | 0.684 | 1.505 | 1.74 |
2020-09-15 | 7.33 | 5.830 | -0.408 | 2.174 | 1.75 |
2020-09-16 | 7.3 | 5.836 | -0.409 | 1.091 | 1.75 |
2020-09-17 | 7.39 | 5.850 | 1.233 | 2.192 | 1.75 |
2020-09-18 | 7.43 | 5.859 | 0.541 | 1.488 | 1.76 |
2020-09-21 | 7.44 | 5.868 | 0.135 | 1.480 | 1.76 |
2020-09-22 | 7.36 | 5.877 | -1.075 | 1.478 | 1.76 |
2020-09-23 | 7.34 | 5.886 | -0.272 | 1.495 | 1.77 |
2020-09-24 | 7.04 | 5.912 | -4.087 | 4.360 | 1.77 |
2020-09-25 | 7 | 5.924 | -0.568 | 1.989 | 1.78 |
2020-09-28 | 6.95 | 5.935 | -0.714 | 2.000 | 1.78 |
2020-09-29 | 7 | 5.943 | 0.719 | 1.295 | 1.78 |
2020-09-30 | 6.95 | 5.954 | -0.714 | 2.000 | 1.79 |
2020-10-09 | 7.14 | 5.968 | 2.734 | 2.302 | 1.79 |
2020-10-12 | 7.27 | 5.982 | 1.821 | 2.381 | 1.79 |
2020-10-13 | 7.27 | 5.989 | 0.000 | 1.100 | 1.80 |
2020-10-14 | 7.3 | 6.002 | 0.413 | 2.063 | 1.80 |
2020-10-15 | 7.22 | 6.011 | -1.096 | 1.507 | 1.80 |
2020-10-16 | 7.2 | 6.021 | -0.277 | 1.662 | 1.81 |
2020-10-19 | 7.2 | 6.034 | 0.000 | 2.222 | 1.81 |
2020-10-20 | 7.23 | 6.042 | 0.417 | 1.389 | 1.81 |
2020-10-21 | 7.13 | 6.056 | -1.383 | 2.351 | 1.82 |
2020-10-22 | 7.05 | 6.065 | -1.122 | 1.543 | 1.82 |
2020-10-23 | 7 | 6.082 | -0.709 | 2.837 | 1.82 |
2020-10-26 | 7.07 | 6.096 | 1.000 | 2.429 | 1.83 |
2020-10-27 | 7.02 | 6.107 | -0.707 | 1.839 | 1.83 |
2020-10-28 | 7.1 | 6.122 | 1.140 | 2.564 | 1.84 |
2020-10-29 | 7.04 | 6.131 | -0.845 | 1.549 | 1.84 |
2020-10-30 | 6.89 | 6.146 | -2.131 | 2.557 | 1.84 |
2020-11-02 | 6.86 | 6.159 | -0.435 | 2.322 | 1.85 |
2020-11-03 | 7.01 | 6.174 | 2.187 | 2.478 | 1.85 |
2020-11-04 | 7 | 6.185 | -0.143 | 1.997 | 1.86 |
2020-11-05 | 7.1 | 6.199 | 1.429 | 2.286 | 1.86 |
2020-11-06 | 7.06 | 6.209 | -0.563 | 1.690 | 1.86 |
2020-11-09 | 7.17 | 6.222 | 1.558 | 2.125 | 1.87 |
2020-11-10 | 7.14 | 6.231 | -0.418 | 1.534 | 1.87 |
2020-11-11 | 7.17 | 6.240 | 0.420 | 1.541 | 1.87 |
2020-11-12 | 7.22 | 6.254 | 0.697 | 2.371 | 1.88 |
2020-11-13 | 7.3 | 6.271 | 1.108 | 2.770 | 1.88 |
2020-11-16 | 7.47 | 6.296 | 2.329 | 3.973 | 1.89 |
2020-11-17 | 7.43 | 6.312 | -0.535 | 2.544 | 1.89 |
2020-11-18 | 7.57 | 6.334 | 1.884 | 3.499 | 1.90 |
2020-11-19 | 7.47 | 6.351 | -1.321 | 2.774 | 1.91 |
2020-11-20 | 7.52 | 6.365 | 0.669 | 2.276 | 1.91 |
2020-11-23 | 7.69 | 6.394 | 2.261 | 4.521 | 1.92 |
2020-11-24 | 7.73 | 6.404 | 0.520 | 1.560 | 1.92 |
2020-11-25 | 7.49 | 6.429 | -3.105 | 4.010 | 1.93 |
2020-11-26 | 7.42 | 6.447 | -0.935 | 2.804 | 1.93 |
2020-11-27 | 7.45 | 6.463 | 0.404 | 2.695 | 1.94 |
2020-11-30 | 7.43 | 6.484 | -0.268 | 3.356 | 1.95 |
2020-12-01 | 7.46 | 6.496 | 0.404 | 1.884 | 1.95 |
2020-12-02 | 7.45 | 6.511 | -0.134 | 2.413 | 1.95 |
2020-12-03 | 7.35 | 6.526 | -1.342 | 2.550 | 1.96 |
2020-12-04 | 7.55 | 6.549 | 2.721 | 3.673 | 1.96 |
2020-12-07 | 7.54 | 6.573 | -0.132 | 3.709 | 1.97 |
2020-12-08 | 7.47 | 6.590 | -0.928 | 2.785 | 1.98 |
2020-12-09 | 7.44 | 6.611 | -0.402 | 3.347 | 1.98 |
2020-12-10 | 7.74 | 6.650 | 4.032 | 6.048 | 1.99 |
2020-12-11 | 7.47 | 6.686 | -3.488 | 5.814 | 2.01 |
2020-12-14 | 7.11 | 6.723 | -4.819 | 6.158 | 2.02 |
2020-12-15 | 7.08 | 6.734 | -0.422 | 1.969 | 2.02 |
2020-12-16 | 7 | 6.747 | -1.130 | 2.260 | 2.02 |
2020-12-17 | 7.12 | 6.774 | 1.714 | 4.571 | 2.03 |
2020-12-18 | 7.14 | 6.784 | 0.281 | 1.545 | 2.04 |
2020-12-21 | 7.27 | 6.807 | 1.821 | 3.782 | 2.04 |
2020-12-22 | 7.15 | 6.829 | -1.651 | 3.714 | 2.05 |
2020-12-23 | 7.17 | 6.847 | 0.280 | 3.077 | 2.05 |
2020-12-24 | 7.22 | 6.871 | 0.697 | 3.905 | 2.06 |
2020-12-25 | 7.47 | 6.908 | 3.463 | 5.956 | 2.07 |
2020-12-28 | 7.27 | 6.929 | -2.677 | 3.481 | 2.08 |
2020-12-29 | 7.02 | 6.950 | -3.439 | 3.714 | 2.09 |
2020-12-30 | 7.2 | 6.982 | 2.564 | 5.271 | 2.09 |
2020-12-31 | 7.25 | 6.995 | 0.694 | 2.083 | 2.10 |
2021-01-04 | 7.46 | 7.026 | 2.897 | 4.966 | 2.11 |
2021-01-05 | 7.61 | 7.047 | 2.011 | 3.351 | 2.11 |
2021-01-06 | 7.52 | 7.071 | -1.183 | 3.811 | 2.12 |
2021-01-07 | 7.59 | 7.104 | 0.931 | 5.319 | 2.13 |
2021-01-08 | 7.2 | 7.145 | -5.138 | 6.719 | 2.14 |
2021-01-11 | 6.89 | 7.172 | -4.306 | 4.722 | 2.15 |
2021-01-12 | 6.89 | 7.187 | 0.000 | 2.612 | 2.16 |
2021-01-13 | 6.61 | 7.212 | -4.064 | 4.644 | 2.16 |
2021-01-14 | 6.55 | 7.225 | -0.908 | 2.269 | 2.17 |
2021-01-15 | 6.63 | 7.237 | 1.221 | 2.290 | 2.17 |
2021-01-18 | 6.74 | 7.253 | 1.659 | 2.715 | 2.18 |
2021-01-19 | 6.73 | 7.259 | -0.148 | 1.187 | 2.18 |
2021-01-20 | 6.77 | 7.268 | 0.594 | 1.634 | 2.18 |
2021-01-21 | 6.97 | 7.296 | 2.954 | 4.727 | 2.19 |
2021-01-22 | 6.88 | 7.316 | -1.291 | 3.443 | 2.19 |
2021-01-25 | 6.96 | 7.346 | 1.163 | 5.233 | 2.20 |
2021-01-26 | 7.04 | 7.376 | 1.149 | 5.029 | 2.21 |
2021-01-27 | 6.92 | 7.392 | -1.705 | 2.841 | 2.22 |
2021-01-28 | 6.76 | 7.410 | -2.312 | 3.179 | 2.22 |
2021-01-29 | 6.6 | 7.433 | -2.367 | 4.142 | 2.23 |
2021-02-01 | 6.67 | 7.442 | 1.061 | 1.667 | 2.23 |
2021-02-02 | 6.6 | 7.452 | -1.049 | 1.799 | 2.24 |
2021-02-03 | 6.64 | 7.465 | 0.606 | 2.424 | 2.24 |
2021-02-04 | 6.4 | 7.491 | -3.614 | 4.819 | 2.25 |
2021-02-05 | 6.18 | 7.519 | -3.438 | 5.469 | 2.26 |
2021-02-08 | 6.18 | 7.536 | 0.000 | 3.236 | 2.26 |
2021-02-09 | 6.33 | 7.558 | 2.427 | 4.207 | 2.27 |
2021-02-10 | 6.37 | 7.568 | 0.632 | 1.896 | 2.27 |
2021-02-18 | 6.7 | 7.591 | 5.181 | 4.082 | 2.28 |
2021-02-19 | 6.91 | 7.619 | 3.134 | 4.925 | 2.29 |
2021-02-22 | 7.23 | 7.664 | 4.631 | 7.381 | 2.30 |
2021-02-23 | 7.3 | 7.691 | 0.968 | 4.564 | 2.31 |
2021-02-24 | 7.3 | 7.714 | 0.000 | 3.699 | 2.31 |
2021-02-25 | 8.03 | 7.777 | 10.000 | 9.452 | 2.33 |
2021-02-26 | 7.45 | 7.842 | -7.223 | 10.461 | 2.35 |
2021-03-01 | 7.71 | 7.883 | 3.490 | 6.309 | 2.36 |
2021-03-02 | 7.35 | 7.918 | -4.669 | 5.837 | 2.38 |
2021-03-03 | 7.55 | 7.946 | 2.721 | 4.354 | 2.38 |
2021-03-04 | 7.62 | 7.987 | 0.927 | 6.490 | 2.40 |
2021-03-05 | 7.39 | 8.012 | -3.018 | 4.068 | 2.40 |
2021-03-08 | 7.8 | 8.057 | 5.548 | 6.901 | 2.42 |
2021-03-09 | 7.3 | 8.089 | -6.410 | 5.256 | 2.43 |
2021-03-10 | 7.13 | 8.113 | -2.329 | 4.110 | 2.43 |
2021-03-11 | 7.41 | 8.140 | 3.927 | 4.348 | 2.44 |
2021-03-12 | 7.47 | 8.162 | 0.810 | 3.509 | 2.45 |
2021-03-15 | 8.22 | 8.227 | 10.040 | 9.505 | 2.47 |
2021-03-16 | 8.15 | 8.303 | -0.852 | 11.192 | 2.49 |
2021-03-17 | 8.17 | 8.351 | 0.245 | 6.994 | 2.51 |
2021-03-18 | 8.04 | 8.375 | -1.591 | 3.672 | 2.51 |
2021-03-19 | 8.08 | 8.397 | 0.498 | 3.234 | 2.52 |
2021-03-22 | 8.15 | 8.427 | 0.866 | 4.455 | 2.53 |
2021-03-23 | 7.83 | 8.468 | -3.926 | 6.258 | 2.54 |
2021-03-24 | 7.7 | 8.492 | -1.660 | 3.704 | 2.55 |
2021-03-25 | 7.63 | 8.508 | -0.909 | 2.468 | 2.55 |
2021-03-26 | 7.8 | 8.531 | 2.228 | 3.670 | 2.56 |
2021-03-29 | 7.83 | 8.546 | 0.385 | 2.179 | 2.56 |
2021-03-30 | 7.76 | 8.566 | -0.894 | 3.193 | 2.57 |
2021-03-31 | 7.79 | 8.578 | 0.387 | 1.804 | 2.57 |
2021-04-01 | 7.87 | 8.612 | 1.027 | 5.135 | 2.58 |
2021-04-02 | 7.84 | 8.630 | -0.381 | 2.795 | 2.59 |
2021-04-06 | 8.04 | 8.657 | 2.551 | 4.082 | 2.60 |
2021-04-07 | 7.98 | 8.674 | -0.746 | 2.488 | 2.60 |
2021-04-08 | 7.83 | 8.693 | -1.880 | 3.008 | 2.61 |
2021-04-09 | 7.96 | 8.729 | 1.660 | 5.364 | 2.62 |
2021-04-12 | 8.05 | 8.748 | 1.131 | 2.764 | 2.62 |
2021-04-13 | 7.88 | 8.792 | -2.112 | 6.832 | 2.64 |
2021-04-14 | 7.82 | 8.821 | -0.761 | 4.315 | 2.65 |
2021-04-15 | 8.06 | 8.863 | 3.069 | 6.266 | 2.66 |
2021-04-16 | 8.13 | 8.879 | 0.868 | 2.357 | 2.66 |
2021-04-19 | 8.28 | 8.904 | 1.845 | 3.690 | 2.67 |
2021-04-20 | 8.21 | 8.920 | -0.845 | 2.295 | 2.68 |
2021-04-21 | 8.1 | 8.934 | -1.340 | 2.071 | 2.68 |
2021-04-22 | 8.14 | 8.948 | 0.494 | 2.099 | 2.68 |
2021-04-23 | 7.41 | 9.004 | -8.968 | 9.091 | 2.70 |
2021-04-26 | 7.53 | 9.056 | 1.619 | 8.232 | 2.72 |
2021-04-27 | 7.4 | 9.075 | -1.726 | 3.187 | 2.72 |
2021-04-28 | 7.21 | 9.091 | -2.568 | 2.568 | 2.73 |
2021-04-29 | 7.22 | 9.103 | 0.139 | 2.080 | 2.73 |
2021-04-30 | 7.1 | 9.126 | -1.662 | 3.740 | 2.74 |
2021-05-06 | 7.29 | 9.144 | 2.676 | 3.099 | 2.74 |
2021-05-07 | 7.52 | 9.173 | 3.155 | 4.527 | 2.75 |
2021-05-10 | 7.9 | 9.209 | 5.053 | 5.452 | 2.76 |
2021-05-11 | 7.77 | 9.230 | -1.646 | 3.291 | 2.77 |
2021-05-12 | 7.92 | 9.255 | 1.931 | 3.732 | 2.78 |
2021-05-13 | 7.85 | 9.279 | -0.884 | 3.662 | 2.78 |
2021-05-14 | 7.9 | 9.292 | 0.637 | 2.038 | 2.79 |
2021-05-17 | 7.78 | 9.312 | -1.519 | 3.165 | 2.79 |
2021-05-18 | 7.96 | 9.352 | 2.314 | 5.913 | 2.81 |
2021-05-19 | 8.11 | 9.389 | 1.884 | 5.528 | 2.82 |
2021-05-20 | 8.36 | 9.471 | 3.083 | 11.714 | 2.84 |
2021-05-21 | 9.2 | 9.552 | 10.048 | 10.646 | 2.87 |
2021-05-24 | 10.12 | 9.552 | 10.000 | 0.000 | 2.87 |
2021-05-25 | 9.28 | 9.619 | -8.300 | 8.597 | 2.89 |
2021-05-26 | 9.25 | 9.667 | -0.323 | 6.250 | 2.90 |
2021-05-27 | 9.19 | 9.698 | -0.649 | 4.108 | 2.91 |
2021-05-28 | 9.4 | 9.756 | 2.285 | 7.399 | 2.93 |
2021-05-31 | 9.68 | 9.813 | 2.979 | 7.021 | 2.94 |
2021-06-01 | 9.53 | 9.838 | -1.550 | 3.202 | 2.95 |
2021-06-02 | 9.19 | 9.901 | -3.568 | 8.185 | 2.97 |
2021-06-03 | 9.61 | 9.973 | 4.570 | 9.032 | 2.99 |
2021-06-04 | 10.16 | 10.098 | 5.723 | 14.672 | 3.03 |
2021-06-07 | 10.51 | 10.173 | 3.445 | 8.563 | 3.05 |
2021-06-08 | 10.93 | 10.257 | 3.996 | 9.229 | 3.08 |
2021-06-09 | 10.59 | 10.316 | -3.111 | 6.770 | 3.09 |
2021-06-10 | 10.33 | 10.382 | -2.455 | 7.649 | 3.11 |
2021-06-11 | 9.68 | 10.446 | -6.292 | 7.938 | 3.13 |
2021-06-15 | 9.35 | 10.487 | -3.409 | 5.165 | 3.15 |
2021-06-16 | 9.04 | 10.517 | -3.316 | 4.064 | 3.16 |
2021-06-17 | 9 | 10.543 | -0.442 | 3.429 | 3.16 |
2021-06-18 | 9.13 | 10.579 | 1.444 | 4.778 | 3.17 |
2021-06-21 | 9.01 | 10.601 | -1.314 | 2.957 | 3.18 |
2021-06-22 | 8.99 | 10.620 | -0.222 | 2.442 | 3.19 |
2021-06-23 | 8.97 | 10.636 | -0.222 | 2.113 | 3.19 |
2021-06-24 | 8.66 | 10.661 | -3.563 | 3.563 | 3.20 |
2021-06-25 | 8.76 | 10.682 | 1.155 | 2.887 | 3.20 |
2021-06-28 | 8.8 | 10.705 | 0.457 | 3.082 | 3.21 |
2021-06-29 | 8.93 | 10.736 | 1.477 | 4.205 | 3.22 |
2021-06-30 | 8.95 | 10.756 | 0.224 | 2.688 | 3.23 |
2021-07-01 | 8.49 | 10.798 | -5.140 | 5.922 | 3.24 |
2021-07-02 | 8.69 | 10.833 | 2.356 | 4.829 | 3.25 |
2021-07-05 | 9.22 | 10.885 | 6.099 | 6.789 | 3.27 |
2021-07-06 | 9.27 | 10.920 | 0.542 | 4.447 | 3.28 |
2021-07-07 | 9.81 | 10.985 | 5.825 | 7.983 | 3.30 |
2021-07-08 | 9.73 | 11.011 | -0.815 | 3.262 | 3.30 |
2021-07-09 | 10.23 | 11.070 | 5.139 | 6.886 | 3.32 |
2021-07-12 | 10.42 | 11.129 | 1.857 | 6.745 | 3.34 |
2021-07-13 | 10.03 | 11.167 | -3.743 | 4.607 | 3.35 |
2021-07-14 | 10.07 | 11.223 | 0.700 | 6.600 | 3.37 |
2021-07-15 | 10.27 | 11.268 | 1.986 | 5.263 | 3.38 |
2021-07-16 | 10.37 | 11.324 | 0.974 | 6.524 | 3.40 |
2021-07-19 | 10.44 | 11.387 | 0.675 | 7.232 | 3.42 |
2021-07-20 | 10.6 | 11.436 | 1.533 | 5.556 | 3.43 |
2021-07-21 | 10.88 | 11.486 | 2.642 | 5.472 | 3.45 |
2021-07-22 | 11.97 | 11.588 | 10.018 | 10.294 | 3.48 |
2021-07-23 | 11.95 | 11.684 | -0.167 | 9.607 | 3.51 |
2021-07-26 | 12.1 | 11.749 | 1.255 | 6.444 | 3.52 |
2021-07-27 | 11.84 | 11.841 | -2.149 | 9.339 | 3.55 |
2021-07-28 | 11.98 | 11.941 | 1.182 | 9.966 | 3.58 |
2021-07-29 | 12.75 | 12.018 | 6.427 | 7.262 | 3.61 |
2021-07-30 | 12.03 | 12.139 | -5.647 | 12.078 | 3.64 |
2021-08-02 | 12.01 | 12.242 | -0.166 | 10.308 | 3.67 |
2021-08-03 | 12.26 | 12.315 | 2.082 | 7.161 | 3.69 |
2021-08-04 | 13.49 | 12.478 | 10.033 | 14.519 | 3.74 |
2021-08-05 | 12.6 | 12.565 | -6.597 | 8.228 | 3.77 |
2021-08-06 | 13.36 | 12.670 | 6.032 | 9.444 | 3.80 |
2021-08-09 | 13.02 | 12.751 | -2.545 | 7.485 | 3.83 |
2021-08-10 | 12.91 | 12.797 | -0.845 | 4.224 | 3.84 |
2021-08-11 | 13.51 | 12.876 | 4.648 | 7.049 | 3.86 |
2021-08-12 | 14.86 | 12.995 | 9.993 | 9.623 | 3.90 |
2021-08-13 | 15.99 | 13.173 | 7.604 | 13.324 | 3.95 |
2021-08-16 | 16.01 | 13.249 | 0.125 | 5.754 | 3.97 |
2021-08-17 | 14.8 | 13.363 | -7.558 | 9.182 | 4.01 |
2021-08-18 | 14.55 | 13.426 | -1.689 | 5.203 | 4.03 |
2021-08-19 | 14.32 | 13.495 | -1.581 | 5.773 | 4.05 |
2021-08-20 | 13.97 | 13.551 | -2.444 | 4.818 | 4.07 |
2021-08-23 | 14.47 | 13.619 | 3.579 | 5.655 | 4.09 |
2021-08-24 | 14.3 | 13.667 | -1.175 | 4.008 | 4.10 |
2021-08-25 | 15.08 | 13.769 | 5.455 | 8.182 | 4.13 |
2021-08-26 | 15.54 | 13.900 | 3.050 | 10.080 | 4.17 |
2021-08-27 | 17.09 | 14.053 | 9.974 | 10.746 | 4.22 |
2021-08-30 | 18.8 | 14.177 | 10.006 | 7.899 | 4.25 |
2021-08-31 | 19.9 | 14.329 | 5.851 | 9.202 | 4.30 |
2021-09-01 | 18.58 | 14.568 | -6.633 | 15.427 | 4.37 |
2021-09-02 | 19.15 | 14.684 | 3.068 | 7.266 | 4.41 |
2021-09-03 | 17.24 | 14.836 | -9.974 | 10.601 | 4.45 |
2021-09-06 | 16.65 | 14.933 | -3.422 | 6.961 | 4.48 |
2021-09-07 | 18.32 | 14.999 | 10.030 | 4.324 | 4.50 |
2021-09-08 | 20.15 | 14.999 | 9.989 | 0.000 | 4.50 |
2021-09-09 | 22.17 | 15.083 | 10.025 | 4.566 | 4.53 |
2021-09-10 | 21.46 | 15.275 | -3.203 | 10.735 | 4.58 |
2021-09-13 | 22.87 | 15.434 | 6.570 | 8.341 | 4.63 |
2021-09-14 | 23.58 | 15.753 | 3.105 | 16.222 | 4.73 |
2021-09-15 | 23.37 | 15.869 | -0.891 | 5.937 | 4.76 |
2021-09-16 | 21.96 | 16.057 | -6.033 | 10.270 | 4.82 |
2021-09-17 | 21.5 | 16.253 | -2.095 | 10.929 | 4.88 |
2021-09-22 | 21.18 | 16.325 | -1.488 | 4.093 | 4.90 |
2021-09-23 | 21.95 | 16.485 | 3.636 | 8.735 | 4.95 |
2021-09-24 | 19.76 | 16.577 | -9.977 | 5.604 | 4.97 |
2021-09-27 | 17.78 | 16.698 | -10.020 | 8.148 | 5.01 |
2021-09-28 | 18.11 | 16.786 | 1.856 | 5.849 | 5.04 |
2021-09-29 | 16.62 | 16.905 | -8.227 | 8.614 | 5.07 |
2021-09-30 | 17.96 | 17.073 | 8.063 | 11.191 | 5.12 |
2021-10-08 | 17.21 | 17.206 | -4.176 | 9.298 | 5.16 |
2021-10-11 | 17.11 | 17.295 | -0.581 | 6.217 | 5.19 |
2021-10-12 | 16.49 | 17.395 | -3.624 | 7.306 | 5.22 |
2021-10-13 | 16.3 | 17.478 | -1.152 | 6.125 | 5.24 |
2021-10-14 | 16.42 | 17.555 | 0.736 | 5.644 | 5.27 |
2021-10-15 | 16.45 | 17.639 | 0.183 | 6.090 | 5.29 |
2021-10-18 | 17.09 | 17.723 | 3.891 | 5.897 | 5.32 |
2021-10-19 | 18.04 | 17.891 | 5.559 | 11.176 | 5.37 |
2021-10-20 | 17.65 | 17.993 | -2.162 | 6.929 | 5.40 |
2021-10-21 | 18.2 | 18.080 | 3.116 | 5.779 | 5.42 |
2021-10-22 | 17.78 | 18.209 | -2.308 | 8.681 | 5.46 |
2021-10-25 | 17.72 | 18.267 | -0.337 | 3.937 | 5.48 |
2021-10-26 | 17.39 | 18.341 | -1.862 | 5.079 | 5.50 |
2021-10-27 | 17.21 | 18.420 | -1.035 | 5.520 | 5.53 |
2021-10-28 | 15.49 | 18.549 | -9.994 | 9.994 | 5.56 |
2021-10-29 | 15.7 | 18.627 | 1.356 | 5.939 | 5.59 |
2021-11-01 | 16.04 | 18.683 | 2.166 | 4.204 | 5.60 |
2021-11-02 | 15.52 | 18.785 | -3.242 | 7.918 | 5.64 |
2021-11-03 | 15.11 | 18.862 | -2.642 | 6.121 | 5.66 |
2021-11-04 | 15.13 | 18.906 | 0.132 | 3.441 | 5.67 |
2021-11-05 | 14.47 | 18.975 | -4.362 | 5.750 | 5.69 |
2021-11-08 | 14.78 | 19.043 | 2.142 | 5.529 | 5.71 |
2021-11-09 | 14.88 | 19.085 | 0.677 | 3.383 | 5.73 |
2021-11-10 | 14.58 | 19.135 | -2.016 | 4.099 | 5.74 |
2021-11-11 | 14.74 | 19.172 | 1.097 | 3.018 | 5.75 |
2021-11-12 | 14.71 | 19.194 | -0.204 | 1.832 | 5.76 |
2021-11-15 | 14.6 | 19.233 | -0.748 | 3.127 | 5.77 |
2021-11-16 | 13.97 | 19.295 | -4.315 | 5.342 | 5.79 |
2021-11-17 | 14.92 | 19.386 | 6.800 | 7.373 | 5.82 |
2021-11-18 | 15.55 | 19.491 | 4.223 | 8.110 | 5.85 |
2021-11-19 | 15.63 | 19.578 | 0.514 | 6.624 | 5.87 |
2021-11-22 | 15.88 | 19.621 | 1.599 | 3.263 | 5.89 |
2021-11-23 | 15.74 | 19.666 | -0.882 | 3.463 | 5.90 |
2021-11-24 | 15.76 | 19.711 | 0.127 | 3.367 | 5.91 |
2021-11-25 | 15.38 | 19.758 | -2.411 | 3.680 | 5.93 |
2021-11-26 | 16.28 | 19.848 | 5.852 | 6.632 | 5.95 |
2021-11-29 | 17.46 | 20.034 | 7.248 | 12.776 | 6.01 |
2021-11-30 | 18.94 | 20.169 | 8.477 | 8.591 | 6.05 |
2021-12-01 | 19.03 | 20.282 | 0.475 | 7.128 | 6.08 |
2021-12-02 | 19.08 | 20.357 | 0.263 | 4.729 | 6.11 |
2021-12-03 | 20.15 | 20.524 | 5.608 | 9.906 | 6.16 |
2021-12-06 | 21.64 | 20.655 | 7.395 | 7.295 | 6.20 |
2021-12-07 | 20.91 | 20.840 | -3.373 | 10.582 | 6.25 |
2021-12-08 | 21.85 | 21.017 | 4.495 | 9.708 | 6.30 |
2021-12-09 | 21.6 | 21.148 | -1.144 | 7.323 | 6.34 |
2021-12-10 | 20.24 | 21.277 | -6.296 | 7.639 | 6.38 |
2021-12-13 | 22.26 | 21.493 | 9.980 | 11.611 | 6.45 |
2021-12-14 | 23.47 | 21.668 | 5.436 | 8.985 | 6.50 |
2021-12-15 | 21.3 | 21.844 | -9.246 | 9.885 | 6.55 |
2021-12-16 | 20.43 | 21.956 | -4.085 | 6.620 | 6.59 |
2021-12-17 | 20.37 | 22.024 | -0.294 | 3.965 | 6.61 |
2021-12-20 | 19.49 | 22.122 | -4.320 | 6.038 | 6.64 |
2021-12-21 | 18.97 | 22.190 | -2.668 | 4.310 | 6.66 |
2021-12-22 | 18.52 | 22.248 | -2.372 | 3.743 | 6.67 |
2021-12-23 | 18.48 | 22.295 | -0.216 | 3.078 | 6.69 |
2021-12-24 | 17.6 | 22.383 | -4.762 | 6.006 | 6.71 |
2021-12-27 | 18 | 22.468 | 2.273 | 5.625 | 6.74 |
2021-12-28 | 18.83 | 22.582 | 4.611 | 7.278 | 6.77 |
2021-12-29 | 19.22 | 22.693 | 2.071 | 6.957 | 6.81 |
2021-12-30 | 18.49 | 22.782 | -3.798 | 5.775 | 6.83 |
2021-12-31 | 18.58 | 22.847 | 0.487 | 4.164 | 6.85 |
2022-01-04 | 18 | 22.974 | -3.122 | 8.504 | 6.89 |
2022-01-05 | 17.37 | 23.067 | -3.500 | 6.389 | 6.92 |
2022-01-06 | 17.9 | 23.177 | 3.051 | 7.369 | 6.95 |
2022-01-07 | 16.7 | 23.285 | -6.704 | 7.821 | 6.99 |
2022-01-10 | 16.53 | 23.338 | -1.018 | 3.832 | 7.00 |
2022-01-11 | 15.96 | 23.395 | -3.448 | 4.235 | 7.02 |
2022-01-12 | 16.78 | 23.454 | 5.138 | 4.261 | 7.04 |
2022-01-13 | 16.46 | 23.501 | -1.907 | 3.397 | 7.05 |
2022-01-14 | 16.46 | 23.558 | 0.000 | 4.192 | 7.07 |
2022-01-17 | 16.77 | 23.637 | 1.883 | 5.650 | 7.09 |
2022-01-18 | 16.82 | 23.700 | 0.298 | 4.472 | 7.11 |
2022-01-19 | 15.89 | 23.812 | -5.529 | 8.442 | 7.14 |
2022-01-20 | 15.18 | 23.879 | -4.468 | 5.349 | 7.16 |
2022-01-21 | 15.17 | 23.924 | -0.066 | 3.557 | 7.18 |
2022-01-24 | 16.69 | 24.022 | 10.020 | 6.987 | 7.21 |
2022-01-25 | 18.36 | 24.095 | 10.006 | 4.793 | 7.23 |
2022-01-26 | 17.76 | 24.263 | -3.268 | 11.329 | 7.28 |
2022-01-27 | 18.6 | 24.385 | 4.730 | 7.883 | 7.32 |
2022-01-28 | 19.31 | 24.597 | 3.817 | 13.172 | 7.38 |
2022-02-07 | 19.5 | 24.718 | 0.984 | 7.457 | 7.42 |
2022-02-08 | 19 | 24.790 | -2.564 | 4.564 | 7.44 |
2022-02-09 | 19.6 | 24.919 | 3.158 | 7.895 | 7.48 |
2022-02-10 | 19 | 24.979 | -3.061 | 3.776 | 7.49 |
2022-02-11 | 20.12 | 25.182 | 5.895 | 12.105 | 7.55 |
2022-02-14 | 20.22 | 25.322 | 0.497 | 8.350 | 7.60 |
2022-02-15 | 20.83 | 25.453 | 3.017 | 7.517 | 7.64 |
2022-02-16 | 21.75 | 25.556 | 4.417 | 5.665 | 7.67 |
2022-02-17 | 21.67 | 25.744 | -0.368 | 10.437 | 7.72 |
2022-02-18 | 21.24 | 25.796 | -1.984 | 2.907 | 7.74 |
2022-02-21 | 22.06 | 25.938 | 3.861 | 7.721 | 7.78 |
2022-02-22 | 22.26 | 26.020 | 0.907 | 4.442 | 7.81 |
2022-02-23 | 23.75 | 26.248 | 6.694 | 11.500 | 7.87 |
2022-02-24 | 21.59 | 26.397 | -9.095 | 8.295 | 7.92 |
2022-02-25 | 21.9 | 26.497 | 1.436 | 5.465 | 7.95 |
2022-02-28 | 24.09 | 26.733 | 10.000 | 11.781 | 8.02 |
2022-03-01 | 26.5 | 26.905 | 10.004 | 7.804 | 8.07 |
2022-03-02 | 27.46 | 27.158 | 3.623 | 11.057 | 8.15 |
2022-03-03 | 25.55 | 27.338 | -6.956 | 8.449 | 8.20 |
2022-03-04 | 24.8 | 27.477 | -2.935 | 6.732 | 8.24 |
2022-03-07 | 24.1 | 27.614 | -2.823 | 6.815 | 8.28 |
2022-03-08 | 21.8 | 27.841 | -9.544 | 12.490 | 8.35 |
2022-03-09 | 20.87 | 28.021 | -4.266 | 10.321 | 8.41 |
2022-03-10 | 21.28 | 28.108 | 1.965 | 4.935 | 8.43 |
2022-03-11 | 20.91 | 28.180 | -1.739 | 4.135 | 8.45 |
2022-03-14 | 20.21 | 28.241 | -3.348 | 3.635 | 8.47 |
2022-03-15 | 19.98 | 28.349 | -1.138 | 6.432 | 8.50 |
2022-03-16 | 21.62 | 28.502 | 8.208 | 8.509 | 8.55 |
2022-03-17 | 21.05 | 28.599 | -2.636 | 5.550 | 8.58 |
2022-03-18 | 20.88 | 28.665 | -0.808 | 3.800 | 8.60 |
2022-03-21 | 20.78 | 28.760 | -0.479 | 5.460 | 8.63 |
2022-03-22 | 21.31 | 28.867 | 2.551 | 6.015 | 8.66 |
2022-03-23 | 20.78 | 28.920 | -2.487 | 3.097 | 8.68 |
2022-03-24 | 22.86 | 29.027 | 10.010 | 5.582 | 8.71 |
2022-03-25 | 24.47 | 29.218 | 7.043 | 9.405 | 8.77 |
2022-03-28 | 22.02 | 29.339 | -10.012 | 6.579 | 8.80 |
2022-03-29 | 20.97 | 29.446 | -4.768 | 6.131 | 8.83 |
2022-03-30 | 23.07 | 29.609 | 10.014 | 8.441 | 8.88 |
2022-03-31 | 23.61 | 29.725 | 2.341 | 5.938 | 8.92 |
2022-04-01 | 25.1 | 29.958 | 6.311 | 11.139 | 8.99 |
2022-04-06 | 24.25 | 30.080 | -3.386 | 6.016 | 9.02 |
2022-04-07 | 24.58 | 30.238 | 1.361 | 7.711 | 9.07 |
2022-04-08 | 25.9 | 30.454 | 5.370 | 10.008 | 9.14 |
2022-04-11 | 23.76 | 30.601 | -8.263 | 7.413 | 9.18 |
2022-04-12 | 23.79 | 30.727 | 0.126 | 6.355 | 9.22 |
2022-04-13 | 22.92 | 30.899 | -3.657 | 8.995 | 9.27 |
2022-04-14 | 22.19 | 31.024 | -3.185 | 6.763 | 9.31 |
2022-04-15 | 22.3 | 31.138 | 0.496 | 6.129 | 9.34 |
2022-04-18 | 22.46 | 31.269 | 0.717 | 7.040 | 9.38 |
2022-04-19 | 22.95 | 31.360 | 2.182 | 4.720 | 9.41 |
2022-04-20 | 21.74 | 31.458 | -5.272 | 5.447 | 9.44 |
2022-04-21 | 21.32 | 31.605 | -1.932 | 8.280 | 9.48 |
2022-04-22 | 19.19 | 31.725 | -9.991 | 7.505 | 9.52 |
2022-04-25 | 17.27 | 31.806 | -10.005 | 5.628 | 9.54 |
2022-04-26 | 16.26 | 31.908 | -5.848 | 7.470 | 9.57 |
2022-04-27 | 17.89 | 32.052 | 10.025 | 9.717 | 9.62 |
2022-04-28 | 18.11 | 32.176 | 1.230 | 8.217 | 9.65 |
2022-04-29 | 18.72 | 32.252 | 3.368 | 4.859 | 9.68 |
2022-05-05 | 18.88 | 32.332 | 0.855 | 5.075 | 9.70 |
2022-05-06 | 18.55 | 32.428 | -1.748 | 6.197 | 9.73 |
2022-05-09 | 18.44 | 32.481 | -0.593 | 3.450 | 9.74 |
2022-05-10 | 18.91 | 32.583 | 2.549 | 6.453 | 9.77 |
2022-05-11 | 19.47 | 32.689 | 2.961 | 6.557 | 9.81 |
2022-05-12 | 18.91 | 32.753 | -2.876 | 4.058 | 9.83 |
2022-05-13 | 18.4 | 32.859 | -2.697 | 6.928 | 9.86 |
2022-05-16 | 18.54 | 32.949 | 0.761 | 5.815 | 9.88 |
2022-05-17 | 19.02 | 33.051 | 2.589 | 6.419 | 9.92 |
2022-05-18 | 19 | 33.132 | -0.105 | 5.152 | 9.94 |
2022-05-19 | 18.85 | 33.208 | -0.789 | 4.789 | 9.96 |
2022-05-20 | 19.86 | 33.355 | 5.358 | 8.912 | 10.01 |
2022-05-23 | 20.61 | 33.466 | 3.776 | 6.445 | 10.04 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考