咨询电话: 028-8546-5828 联系券源
红星发展可出借券源 日内T+0交易收益估算
纵横通信 泰格医药 振东制药 中光学 天元股份 航天长峰 三诺生物 和元生物 致远新能 ST星源

红星发展可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.180000
2019-04-189.190.0150.1091.9610.00
2019-04-199.050.038-1.5233.0470.01
2019-04-228.940.054-1.2152.0990.02
2019-04-238.680.080-2.9083.6910.02
2019-04-248.750.0950.8061.9590.03
2019-04-258.370.127-4.3434.5710.04
2019-04-268.330.138-0.4781.6730.04
2019-04-298.070.169-3.1214.5620.05
2019-04-308.140.1800.8671.6110.05
2019-05-067.60.219-6.6346.2650.07
2019-05-077.650.2350.6582.5000.07
2019-05-087.660.2620.1314.1830.08
2019-05-097.670.2760.1312.2190.08
2019-05-107.840.3062.2164.5630.09
2019-05-137.760.320-1.0202.1680.10
2019-05-147.720.336-0.5152.4480.10
2019-05-157.840.3461.5541.5540.10
2019-05-168.080.3713.0613.6990.11
2019-05-177.730.406-4.3325.4460.12
2019-05-207.70.433-0.3884.1400.13
2019-05-218.050.4814.5457.2730.14
2019-05-227.890.498-1.9882.4840.15
2019-05-237.750.513-1.7742.4080.15
2019-05-247.810.5230.7741.5480.16
2019-05-278.010.5502.5613.9690.16
2019-05-287.920.560-1.1241.4980.17
2019-05-298.090.5792.1462.9040.17
2019-05-308.370.6153.4615.1920.18
2019-05-318.240.637-1.5533.1060.19
2019-06-038.10.660-1.6993.3980.20
2019-06-048.260.6861.9753.8270.21
2019-06-058.270.7020.1212.3000.21
2019-06-068.480.7692.5399.5530.23
2019-06-108.640.7941.8873.4200.24
2019-06-118.970.8403.8196.1340.25
2019-06-1290.8930.3347.1350.27
2019-06-139.150.9361.6675.5560.28
2019-06-148.950.971-2.1864.6990.29
2019-06-178.850.996-1.1173.3520.30
2019-06-188.781.024-0.7913.8420.31
2019-06-198.811.0390.3422.0500.31
2019-06-208.81.059-0.1142.7240.32
2019-06-218.861.0800.6822.9550.32
2019-06-248.731.096-1.4672.1440.33
2019-06-258.61.119-1.4893.2070.34
2019-06-268.521.132-0.9301.8600.34
2019-06-278.481.146-0.4691.8780.34
2019-06-288.581.1601.1792.0050.35
2019-07-018.691.1681.2821.1660.35
2019-07-028.561.189-1.4962.8770.36
2019-07-038.311.210-2.9213.0370.36
2019-07-048.281.224-0.3612.0460.37
2019-07-058.311.2320.3621.2080.37
2019-07-087.981.263-3.9714.5730.38
2019-07-098.031.2740.6271.6290.38
2019-07-108.011.282-0.2491.2450.38
2019-07-118.031.2950.2501.9980.39
2019-07-128.161.3101.6192.1170.39
2019-07-158.261.3321.2253.1860.40
2019-07-168.251.341-0.1211.3320.40
2019-07-178.21.347-0.6060.9700.40
2019-07-188.21.3610.0001.9510.41
2019-07-198.181.372-0.2441.7070.41
2019-07-227.941.395-2.9343.4230.42
2019-07-238.031.4071.1341.7630.42
2019-07-248.041.4150.1251.2450.42
2019-07-258.021.423-0.2491.1190.43
2019-07-267.991.430-0.3741.1220.43
2019-07-297.941.438-0.6261.2520.43
2019-07-308.011.4490.8821.6370.43
2019-07-317.921.458-1.1241.2480.44
2019-08-017.831.468-1.1361.6410.44
2019-08-027.921.4841.1492.4270.45
2019-08-057.771.502-1.8942.6520.45
2019-08-067.511.529-3.3464.3760.46
2019-08-077.71.5482.5302.9290.46
2019-08-087.541.557-2.0781.4290.47
2019-08-097.381.581-2.1223.9790.47
2019-08-127.471.5961.2202.4390.48
2019-08-137.521.6110.6692.2760.48
2019-08-147.511.624-0.1332.1280.49
2019-08-157.51.639-0.1332.3970.49
2019-08-167.541.6500.5331.7330.49
2019-08-197.71.6692.1223.0500.50
2019-08-207.651.677-0.6491.1690.50
2019-08-217.641.685-0.1311.3070.51
2019-08-227.651.6930.1311.1780.51
2019-08-237.631.698-0.2610.7840.51
2019-08-267.51.708-1.7041.7040.51
2019-08-277.651.7212.0002.0000.52
2019-08-287.691.7280.5231.0460.52
2019-08-297.631.736-0.7801.3000.52
2019-08-307.521.755-1.4423.0140.53
2019-09-027.731.7742.7932.9260.53
2019-09-037.731.7830.0001.4230.53
2019-09-047.881.8071.9403.6220.54
2019-09-057.951.8230.8882.5380.55
2019-09-067.921.833-0.3771.3840.55
2019-09-098.021.8401.2631.1360.55
2019-09-108.121.8501.2471.4960.56
2019-09-118.011.863-1.3551.9700.56
2019-09-128.071.8790.7492.2470.56
2019-09-168.081.8860.1241.1150.57
2019-09-177.91.917-2.2284.7030.58
2019-09-187.871.928-0.3801.6460.58
2019-09-197.971.9411.2712.0330.58
2019-09-207.891.953-1.0041.7570.59
2019-09-237.761.971-1.6482.7880.59
2019-09-247.871.9921.4183.2220.60
2019-09-257.682.004-2.4141.9060.60
2019-09-267.522.020-2.0832.4740.61
2019-09-277.522.0270.0001.1970.61
2019-09-307.442.037-1.0641.5960.61
2019-10-087.52.0450.8061.2100.61
2019-10-097.62.0611.3332.5330.62
2019-10-107.632.0680.3951.1840.62
2019-10-117.652.0770.2621.3110.62
2019-10-147.722.0860.9151.4380.63
2019-10-157.612.100-1.4252.2020.63
2019-10-167.532.111-1.0511.7080.63
2019-10-177.492.121-0.5311.7260.64
2019-10-187.482.129-0.1341.2020.64
2019-10-217.442.135-0.5351.0700.64
2019-10-227.492.1430.6721.2100.64
2019-10-237.42.152-1.2021.4690.65
2019-10-247.32.164-1.3511.8920.65
2019-10-257.342.1690.5480.9590.65
2019-10-287.432.1791.2261.4990.65
2019-10-297.32.190-1.7501.8840.66
2019-10-307.12.206-2.7402.7400.66
2019-10-317.072.215-0.4231.4080.66
2019-11-017.132.2270.8492.1220.67
2019-11-047.112.232-0.2810.8420.67
2019-11-057.12.241-0.1411.5470.67
2019-11-067.042.250-0.8451.4080.67
2019-11-077.032.256-0.1420.9940.68
2019-11-0872.263-0.4271.2800.68
2019-11-116.832.279-2.4292.8570.68
2019-11-126.832.2880.0001.4640.69
2019-11-136.792.295-0.5861.3180.69
2019-11-146.892.3081.4732.2090.69
2019-11-156.842.328-0.7263.4830.70
2019-11-186.992.3462.1933.0700.70
2019-11-197.032.3540.5721.4310.71
2019-11-207.052.3660.2842.1340.71
2019-11-216.982.373-0.9931.1350.71
2019-11-226.942.384-0.5731.8620.72
2019-11-257.022.3981.1532.4500.72
2019-11-267.032.4060.1421.2820.72
2019-11-277.012.412-0.2841.1380.72
2019-11-287.012.4200.0001.2840.73
2019-11-296.982.426-0.4281.1410.73
2019-12-026.932.433-0.7161.1460.73
2019-12-0372.4421.0101.5870.73
2019-12-047.052.4510.7141.4290.74
2019-12-057.112.4600.8511.5600.74
2019-12-067.12.466-0.1410.9850.74
2019-12-097.092.472-0.1411.1270.74
2019-12-107.12.4780.1410.9870.74
2019-12-117.812.48810.0001.5490.75
2019-12-127.522.520-3.7134.9940.76
2019-12-137.532.5390.1333.0590.76
2019-12-167.572.5510.5311.8590.77
2019-12-177.592.5580.2641.1890.77
2019-12-187.562.567-0.3951.4490.77
2019-12-197.592.5770.3971.5870.77
2019-12-207.472.590-1.5812.1080.78
2019-12-237.332.608-1.8742.9450.78
2019-12-247.472.6221.9102.1830.79
2019-12-257.492.6330.2681.7400.79
2019-12-267.62.6511.4692.8040.80
2019-12-277.572.666-0.3952.5000.80
2019-12-307.572.6810.0002.3780.80
2019-12-317.562.689-0.1321.1890.81
2020-01-027.742.6992.3811.5870.81
2020-01-037.712.709-0.3881.5500.81
2020-01-067.722.7220.5212.0830.82
2020-01-077.772.7340.6481.8130.82
2020-01-087.72.748-0.9012.1880.82
2020-01-098.372.7988.7017.1430.84
2020-01-107.972.815-4.7792.5090.84
2020-01-138.052.8471.0044.7680.85
2020-01-147.982.867-0.8702.9810.86
2020-01-157.82.884-2.2562.6320.87
2020-01-167.722.895-1.0261.7950.87
2020-01-177.812.9041.1661.2950.87
2020-01-207.922.9221.4082.8170.88
2020-01-217.812.937-1.3892.2730.88
2020-01-227.92.9681.1524.7380.89
2020-01-237.612.990-3.6713.4180.90
2020-02-036.852.990-9.9870.0000.90
2020-02-046.823.036-0.4388.1750.91
2020-02-057.083.0623.8124.3990.92
2020-02-067.183.0811.4123.1070.92
2020-02-077.173.093-0.1392.0890.93
2020-02-107.313.1111.9532.9290.93
2020-02-117.323.1340.1373.6940.94
2020-02-127.53.1582.4593.8250.95
2020-02-137.463.182-0.5334.0000.95
2020-02-147.53.1960.5362.1450.96
2020-02-177.713.2152.8002.9330.96
2020-02-187.93.2412.4644.0210.97
2020-02-197.933.2700.3804.4300.98
2020-02-208.733.33110.0888.3231.00
2020-02-218.423.373-3.5515.9561.01
2020-02-248.313.410-1.3065.3441.02
2020-02-258.083.441-2.7684.5731.03
2020-02-267.863.462-2.7233.2181.04
2020-02-277.973.4851.3993.4351.05
2020-02-287.553.509-5.2703.8901.05
2020-03-027.863.5344.1063.8411.06
2020-03-037.863.5550.0003.1811.07
2020-03-047.873.5720.1272.5451.07
2020-03-057.963.5811.1441.3981.07
2020-03-067.943.592-0.2511.6331.08
2020-03-097.63.615-4.2823.6521.08
2020-03-107.723.6401.5793.9471.09
2020-03-117.733.6520.1301.8131.10
2020-03-127.533.671-2.5872.9751.10
2020-03-137.333.704-2.6565.4451.11
2020-03-167.043.736-3.9565.4571.12
2020-03-177.083.7640.5684.8301.13
2020-03-1873.786-1.1303.6721.14
2020-03-197.023.8070.2863.5711.14
2020-03-207.133.8201.5672.2791.15
2020-03-236.93.836-3.2262.6651.15
2020-03-247.123.8513.1882.6091.16
2020-03-257.213.8621.2641.8261.16
2020-03-267.343.9011.8036.3801.17
2020-03-277.183.923-2.1803.6781.18
2020-03-307.043.934-1.9501.9501.18
2020-03-317.013.948-0.4262.2731.18
2020-04-017.123.9701.5693.7091.19
2020-04-027.153.9810.4211.8261.19
2020-04-037.093.990-0.8391.5381.20
2020-04-077.274.0052.5392.5391.20
2020-04-087.334.0180.8252.0631.21
2020-04-097.354.0280.2731.6371.21
2020-04-107.284.049-0.9523.5371.21
2020-04-137.154.058-1.7861.5111.22
2020-04-147.294.0701.9581.9581.22
2020-04-157.184.082-1.5092.0581.22
2020-04-167.124.092-0.8361.6711.23
2020-04-177.14.100-0.2811.2641.23
2020-04-207.154.1160.7042.6761.23
2020-04-217.094.126-0.8391.8181.24
2020-04-227.14.1370.1411.8341.24
2020-04-237.124.1450.2821.2681.24
2020-04-246.994.159-1.8262.3881.25
2020-04-276.944.168-0.7151.5741.25
2020-04-286.824.198-1.7295.3311.26
2020-04-296.654.214-2.4932.7861.26
2020-04-306.774.2261.8052.2561.27
2020-05-066.864.2401.3292.3631.27
2020-05-076.834.247-0.4371.3121.27
2020-05-086.964.2681.9033.5141.28
2020-05-116.894.275-1.0061.2931.28
2020-05-126.84.286-1.3061.8871.29
2020-05-136.854.2920.7351.0291.29
2020-05-146.794.298-0.8761.1681.29
2020-05-156.764.306-0.4421.3251.29
2020-05-186.84.3140.5921.4791.29
2020-05-196.924.3231.7651.6181.30
2020-05-206.874.329-0.7231.0121.30
2020-05-216.884.3340.1460.8731.30
2020-05-226.724.346-2.3262.0351.30
2020-05-256.724.3520.0001.0421.31
2020-05-266.84.3581.1901.1901.31
2020-05-276.824.3680.2941.7651.31
2020-05-286.934.3801.6132.0531.31
2020-05-296.974.3890.5771.4431.32
2020-06-017.024.3990.7171.7221.32
2020-06-027.054.4060.4271.2821.32
2020-06-037.024.414-0.4261.2771.32
2020-06-046.974.424-0.7121.8521.33
2020-06-056.964.432-0.1431.2911.33
2020-06-086.964.4360.0000.7181.33
2020-06-096.954.442-0.1441.0061.33
2020-06-106.954.4500.0001.4391.34
2020-06-116.944.458-0.1441.4391.34
2020-06-126.884.472-0.8652.3051.34
2020-06-156.814.482-1.0171.8901.34
2020-06-166.934.4931.7621.7621.35
2020-06-176.924.499-0.1441.1541.35
2020-06-186.964.5260.5784.6241.36
2020-06-197.044.5431.1492.8741.36
2020-06-227.064.5570.2842.4151.37
2020-06-236.994.566-0.9921.5581.37
2020-06-246.914.580-1.1442.4321.37
2020-06-296.854.589-0.8681.5921.38
2020-06-306.884.6000.4381.8981.38
2020-07-016.924.6060.5811.0171.38
2020-07-027.034.6201.5902.4571.39
2020-07-037.114.6311.1381.7071.39
2020-07-067.364.6533.5163.6571.40
2020-07-077.714.6974.7556.7931.41
2020-07-087.744.7180.3893.2431.42
2020-07-097.744.7320.0002.1961.42
2020-07-107.584.747-2.0672.4551.42
2020-07-137.834.7823.2985.2771.43
2020-07-147.744.800-1.1492.8101.44
2020-07-157.584.819-2.0672.9721.45
2020-07-167.294.851-3.8265.4091.46
2020-07-177.324.8670.4122.6061.46
2020-07-207.584.8903.5523.5521.47
2020-07-217.554.901-0.3961.8471.47
2020-07-227.554.9130.0001.8541.47
2020-07-237.484.935-0.9273.5761.48
2020-07-247.254.968-3.0755.3481.49
2020-07-277.364.9831.5172.4831.49
2020-07-287.525.0092.1744.2121.50
2020-07-297.65.0231.0642.1281.51
2020-07-307.525.038-1.0532.3681.51
2020-07-317.765.0633.1913.9891.52
2020-08-037.875.0791.4182.3201.52
2020-08-047.815.093-0.7622.2871.53
2020-08-057.995.1202.3053.9691.54
2020-08-068.025.1420.3753.2541.54
2020-08-077.935.165-1.1223.4911.55
2020-08-107.865.177-0.8831.8921.55
2020-08-117.675.200-2.4173.5621.56
2020-08-127.515.226-2.0864.1721.57
2020-08-137.565.2440.6662.9291.57
2020-08-147.595.2600.3972.3811.58
2020-08-177.725.2761.7132.6351.58
2020-08-187.745.2860.2591.5541.59
2020-08-197.665.301-1.0342.3261.59
2020-08-207.665.3250.0003.6551.60
2020-08-217.785.3411.5672.4801.60
2020-08-247.725.353-0.7711.9281.61
2020-08-257.635.370-1.1662.5911.61
2020-08-267.465.387-2.2282.7521.62
2020-08-277.555.4011.2062.2791.62
2020-08-287.955.4485.2987.0201.63
2020-08-318.655.5198.8059.9371.66
2020-09-018.175.621-5.54914.9131.69
2020-09-027.835.680-4.1629.0581.70
2020-09-037.715.705-1.5333.9591.71
2020-09-047.665.723-0.6492.7241.72
2020-09-077.535.741-1.6973.0031.72
2020-09-087.585.7540.6641.9921.73
2020-09-097.475.771-1.4512.6391.73
2020-09-107.225.797-3.3474.4181.74
2020-09-117.315.8071.2471.6621.74
2020-09-147.365.8160.6841.5051.74
2020-09-157.335.830-0.4082.1741.75
2020-09-167.35.836-0.4091.0911.75
2020-09-177.395.8501.2332.1921.75
2020-09-187.435.8590.5411.4881.76
2020-09-217.445.8680.1351.4801.76
2020-09-227.365.877-1.0751.4781.76
2020-09-237.345.886-0.2721.4951.77
2020-09-247.045.912-4.0874.3601.77
2020-09-2575.924-0.5681.9891.78
2020-09-286.955.935-0.7142.0001.78
2020-09-2975.9430.7191.2951.78
2020-09-306.955.954-0.7142.0001.79
2020-10-097.145.9682.7342.3021.79
2020-10-127.275.9821.8212.3811.79
2020-10-137.275.9890.0001.1001.80
2020-10-147.36.0020.4132.0631.80
2020-10-157.226.011-1.0961.5071.80
2020-10-167.26.021-0.2771.6621.81
2020-10-197.26.0340.0002.2221.81
2020-10-207.236.0420.4171.3891.81
2020-10-217.136.056-1.3832.3511.82
2020-10-227.056.065-1.1221.5431.82
2020-10-2376.082-0.7092.8371.82
2020-10-267.076.0961.0002.4291.83
2020-10-277.026.107-0.7071.8391.83
2020-10-287.16.1221.1402.5641.84
2020-10-297.046.131-0.8451.5491.84
2020-10-306.896.146-2.1312.5571.84
2020-11-026.866.159-0.4352.3221.85
2020-11-037.016.1742.1872.4781.85
2020-11-0476.185-0.1431.9971.86
2020-11-057.16.1991.4292.2861.86
2020-11-067.066.209-0.5631.6901.86
2020-11-097.176.2221.5582.1251.87
2020-11-107.146.231-0.4181.5341.87
2020-11-117.176.2400.4201.5411.87
2020-11-127.226.2540.6972.3711.88
2020-11-137.36.2711.1082.7701.88
2020-11-167.476.2962.3293.9731.89
2020-11-177.436.312-0.5352.5441.89
2020-11-187.576.3341.8843.4991.90
2020-11-197.476.351-1.3212.7741.91
2020-11-207.526.3650.6692.2761.91
2020-11-237.696.3942.2614.5211.92
2020-11-247.736.4040.5201.5601.92
2020-11-257.496.429-3.1054.0101.93
2020-11-267.426.447-0.9352.8041.93
2020-11-277.456.4630.4042.6951.94
2020-11-307.436.484-0.2683.3561.95
2020-12-017.466.4960.4041.8841.95
2020-12-027.456.511-0.1342.4131.95
2020-12-037.356.526-1.3422.5501.96
2020-12-047.556.5492.7213.6731.96
2020-12-077.546.573-0.1323.7091.97
2020-12-087.476.590-0.9282.7851.98
2020-12-097.446.611-0.4023.3471.98
2020-12-107.746.6504.0326.0481.99
2020-12-117.476.686-3.4885.8142.01
2020-12-147.116.723-4.8196.1582.02
2020-12-157.086.734-0.4221.9692.02
2020-12-1676.747-1.1302.2602.02
2020-12-177.126.7741.7144.5712.03
2020-12-187.146.7840.2811.5452.04
2020-12-217.276.8071.8213.7822.04
2020-12-227.156.829-1.6513.7142.05
2020-12-237.176.8470.2803.0772.05
2020-12-247.226.8710.6973.9052.06
2020-12-257.476.9083.4635.9562.07
2020-12-287.276.929-2.6773.4812.08
2020-12-297.026.950-3.4393.7142.09
2020-12-307.26.9822.5645.2712.09
2020-12-317.256.9950.6942.0832.10
2021-01-047.467.0262.8974.9662.11
2021-01-057.617.0472.0113.3512.11
2021-01-067.527.071-1.1833.8112.12
2021-01-077.597.1040.9315.3192.13
2021-01-087.27.145-5.1386.7192.14
2021-01-116.897.172-4.3064.7222.15
2021-01-126.897.1870.0002.6122.16
2021-01-136.617.212-4.0644.6442.16
2021-01-146.557.225-0.9082.2692.17
2021-01-156.637.2371.2212.2902.17
2021-01-186.747.2531.6592.7152.18
2021-01-196.737.259-0.1481.1872.18
2021-01-206.777.2680.5941.6342.18
2021-01-216.977.2962.9544.7272.19
2021-01-226.887.316-1.2913.4432.19
2021-01-256.967.3461.1635.2332.20
2021-01-267.047.3761.1495.0292.21
2021-01-276.927.392-1.7052.8412.22
2021-01-286.767.410-2.3123.1792.22
2021-01-296.67.433-2.3674.1422.23
2021-02-016.677.4421.0611.6672.23
2021-02-026.67.452-1.0491.7992.24
2021-02-036.647.4650.6062.4242.24
2021-02-046.47.491-3.6144.8192.25
2021-02-056.187.519-3.4385.4692.26
2021-02-086.187.5360.0003.2362.26
2021-02-096.337.5582.4274.2072.27
2021-02-106.377.5680.6321.8962.27
2021-02-186.77.5915.1814.0822.28
2021-02-196.917.6193.1344.9252.29
2021-02-227.237.6644.6317.3812.30
2021-02-237.37.6910.9684.5642.31
2021-02-247.37.7140.0003.6992.31
2021-02-258.037.77710.0009.4522.33
2021-02-267.457.842-7.22310.4612.35
2021-03-017.717.8833.4906.3092.36
2021-03-027.357.918-4.6695.8372.38
2021-03-037.557.9462.7214.3542.38
2021-03-047.627.9870.9276.4902.40
2021-03-057.398.012-3.0184.0682.40
2021-03-087.88.0575.5486.9012.42
2021-03-097.38.089-6.4105.2562.43
2021-03-107.138.113-2.3294.1102.43
2021-03-117.418.1403.9274.3482.44
2021-03-127.478.1620.8103.5092.45
2021-03-158.228.22710.0409.5052.47
2021-03-168.158.303-0.85211.1922.49
2021-03-178.178.3510.2456.9942.51
2021-03-188.048.375-1.5913.6722.51
2021-03-198.088.3970.4983.2342.52
2021-03-228.158.4270.8664.4552.53
2021-03-237.838.468-3.9266.2582.54
2021-03-247.78.492-1.6603.7042.55
2021-03-257.638.508-0.9092.4682.55
2021-03-267.88.5312.2283.6702.56
2021-03-297.838.5460.3852.1792.56
2021-03-307.768.566-0.8943.1932.57
2021-03-317.798.5780.3871.8042.57
2021-04-017.878.6121.0275.1352.58
2021-04-027.848.630-0.3812.7952.59
2021-04-068.048.6572.5514.0822.60
2021-04-077.988.674-0.7462.4882.60
2021-04-087.838.693-1.8803.0082.61
2021-04-097.968.7291.6605.3642.62
2021-04-128.058.7481.1312.7642.62
2021-04-137.888.792-2.1126.8322.64
2021-04-147.828.821-0.7614.3152.65
2021-04-158.068.8633.0696.2662.66
2021-04-168.138.8790.8682.3572.66
2021-04-198.288.9041.8453.6902.67
2021-04-208.218.920-0.8452.2952.68
2021-04-218.18.934-1.3402.0712.68
2021-04-228.148.9480.4942.0992.68
2021-04-237.419.004-8.9689.0912.70
2021-04-267.539.0561.6198.2322.72
2021-04-277.49.075-1.7263.1872.72
2021-04-287.219.091-2.5682.5682.73
2021-04-297.229.1030.1392.0802.73
2021-04-307.19.126-1.6623.7402.74
2021-05-067.299.1442.6763.0992.74
2021-05-077.529.1733.1554.5272.75
2021-05-107.99.2095.0535.4522.76
2021-05-117.779.230-1.6463.2912.77
2021-05-127.929.2551.9313.7322.78
2021-05-137.859.279-0.8843.6622.78
2021-05-147.99.2920.6372.0382.79
2021-05-177.789.312-1.5193.1652.79
2021-05-187.969.3522.3145.9132.81
2021-05-198.119.3891.8845.5282.82
2021-05-208.369.4713.08311.7142.84
2021-05-219.29.55210.04810.6462.87
2021-05-2410.129.55210.0000.0002.87
2021-05-259.289.619-8.3008.5972.89
2021-05-269.259.667-0.3236.2502.90
2021-05-279.199.698-0.6494.1082.91
2021-05-289.49.7562.2857.3992.93
2021-05-319.689.8132.9797.0212.94
2021-06-019.539.838-1.5503.2022.95
2021-06-029.199.901-3.5688.1852.97
2021-06-039.619.9734.5709.0322.99
2021-06-0410.1610.0985.72314.6723.03
2021-06-0710.5110.1733.4458.5633.05
2021-06-0810.9310.2573.9969.2293.08
2021-06-0910.5910.316-3.1116.7703.09
2021-06-1010.3310.382-2.4557.6493.11
2021-06-119.6810.446-6.2927.9383.13
2021-06-159.3510.487-3.4095.1653.15
2021-06-169.0410.517-3.3164.0643.16
2021-06-17910.543-0.4423.4293.16
2021-06-189.1310.5791.4444.7783.17
2021-06-219.0110.601-1.3142.9573.18
2021-06-228.9910.620-0.2222.4423.19
2021-06-238.9710.636-0.2222.1133.19
2021-06-248.6610.661-3.5633.5633.20
2021-06-258.7610.6821.1552.8873.20
2021-06-288.810.7050.4573.0823.21
2021-06-298.9310.7361.4774.2053.22
2021-06-308.9510.7560.2242.6883.23
2021-07-018.4910.798-5.1405.9223.24
2021-07-028.6910.8332.3564.8293.25
2021-07-059.2210.8856.0996.7893.27
2021-07-069.2710.9200.5424.4473.28
2021-07-079.8110.9855.8257.9833.30
2021-07-089.7311.011-0.8153.2623.30
2021-07-0910.2311.0705.1396.8863.32
2021-07-1210.4211.1291.8576.7453.34
2021-07-1310.0311.167-3.7434.6073.35
2021-07-1410.0711.2230.7006.6003.37
2021-07-1510.2711.2681.9865.2633.38
2021-07-1610.3711.3240.9746.5243.40
2021-07-1910.4411.3870.6757.2323.42
2021-07-2010.611.4361.5335.5563.43
2021-07-2110.8811.4862.6425.4723.45
2021-07-2211.9711.58810.01810.2943.48
2021-07-2311.9511.684-0.1679.6073.51
2021-07-2612.111.7491.2556.4443.52
2021-07-2711.8411.841-2.1499.3393.55
2021-07-2811.9811.9411.1829.9663.58
2021-07-2912.7512.0186.4277.2623.61
2021-07-3012.0312.139-5.64712.0783.64
2021-08-0212.0112.242-0.16610.3083.67
2021-08-0312.2612.3152.0827.1613.69
2021-08-0413.4912.47810.03314.5193.74
2021-08-0512.612.565-6.5978.2283.77
2021-08-0613.3612.6706.0329.4443.80
2021-08-0913.0212.751-2.5457.4853.83
2021-08-1012.9112.797-0.8454.2243.84
2021-08-1113.5112.8764.6487.0493.86
2021-08-1214.8612.9959.9939.6233.90
2021-08-1315.9913.1737.60413.3243.95
2021-08-1616.0113.2490.1255.7543.97
2021-08-1714.813.363-7.5589.1824.01
2021-08-1814.5513.426-1.6895.2034.03
2021-08-1914.3213.495-1.5815.7734.05
2021-08-2013.9713.551-2.4444.8184.07
2021-08-2314.4713.6193.5795.6554.09
2021-08-2414.313.667-1.1754.0084.10
2021-08-2515.0813.7695.4558.1824.13
2021-08-2615.5413.9003.05010.0804.17
2021-08-2717.0914.0539.97410.7464.22
2021-08-3018.814.17710.0067.8994.25
2021-08-3119.914.3295.8519.2024.30
2021-09-0118.5814.568-6.63315.4274.37
2021-09-0219.1514.6843.0687.2664.41
2021-09-0317.2414.836-9.97410.6014.45
2021-09-0616.6514.933-3.4226.9614.48
2021-09-0718.3214.99910.0304.3244.50
2021-09-0820.1514.9999.9890.0004.50
2021-09-0922.1715.08310.0254.5664.53
2021-09-1021.4615.275-3.20310.7354.58
2021-09-1322.8715.4346.5708.3414.63
2021-09-1423.5815.7533.10516.2224.73
2021-09-1523.3715.869-0.8915.9374.76
2021-09-1621.9616.057-6.03310.2704.82
2021-09-1721.516.253-2.09510.9294.88
2021-09-2221.1816.325-1.4884.0934.90
2021-09-2321.9516.4853.6368.7354.95
2021-09-2419.7616.577-9.9775.6044.97
2021-09-2717.7816.698-10.0208.1485.01
2021-09-2818.1116.7861.8565.8495.04
2021-09-2916.6216.905-8.2278.6145.07
2021-09-3017.9617.0738.06311.1915.12
2021-10-0817.2117.206-4.1769.2985.16
2021-10-1117.1117.295-0.5816.2175.19
2021-10-1216.4917.395-3.6247.3065.22
2021-10-1316.317.478-1.1526.1255.24
2021-10-1416.4217.5550.7365.6445.27
2021-10-1516.4517.6390.1836.0905.29
2021-10-1817.0917.7233.8915.8975.32
2021-10-1918.0417.8915.55911.1765.37
2021-10-2017.6517.993-2.1626.9295.40
2021-10-2118.218.0803.1165.7795.42
2021-10-2217.7818.209-2.3088.6815.46
2021-10-2517.7218.267-0.3373.9375.48
2021-10-2617.3918.341-1.8625.0795.50
2021-10-2717.2118.420-1.0355.5205.53
2021-10-2815.4918.549-9.9949.9945.56
2021-10-2915.718.6271.3565.9395.59
2021-11-0116.0418.6832.1664.2045.60
2021-11-0215.5218.785-3.2427.9185.64
2021-11-0315.1118.862-2.6426.1215.66
2021-11-0415.1318.9060.1323.4415.67
2021-11-0514.4718.975-4.3625.7505.69
2021-11-0814.7819.0432.1425.5295.71
2021-11-0914.8819.0850.6773.3835.73
2021-11-1014.5819.135-2.0164.0995.74
2021-11-1114.7419.1721.0973.0185.75
2021-11-1214.7119.194-0.2041.8325.76
2021-11-1514.619.233-0.7483.1275.77
2021-11-1613.9719.295-4.3155.3425.79
2021-11-1714.9219.3866.8007.3735.82
2021-11-1815.5519.4914.2238.1105.85
2021-11-1915.6319.5780.5146.6245.87
2021-11-2215.8819.6211.5993.2635.89
2021-11-2315.7419.666-0.8823.4635.90
2021-11-2415.7619.7110.1273.3675.91
2021-11-2515.3819.758-2.4113.6805.93
2021-11-2616.2819.8485.8526.6325.95
2021-11-2917.4620.0347.24812.7766.01
2021-11-3018.9420.1698.4778.5916.05
2021-12-0119.0320.2820.4757.1286.08
2021-12-0219.0820.3570.2634.7296.11
2021-12-0320.1520.5245.6089.9066.16
2021-12-0621.6420.6557.3957.2956.20
2021-12-0720.9120.840-3.37310.5826.25
2021-12-0821.8521.0174.4959.7086.30
2021-12-0921.621.148-1.1447.3236.34
2021-12-1020.2421.277-6.2967.6396.38
2021-12-1322.2621.4939.98011.6116.45
2021-12-1423.4721.6685.4368.9856.50
2021-12-1521.321.844-9.2469.8856.55
2021-12-1620.4321.956-4.0856.6206.59
2021-12-1720.3722.024-0.2943.9656.61
2021-12-2019.4922.122-4.3206.0386.64
2021-12-2118.9722.190-2.6684.3106.66
2021-12-2218.5222.248-2.3723.7436.67
2021-12-2318.4822.295-0.2163.0786.69
2021-12-2417.622.383-4.7626.0066.71
2021-12-271822.4682.2735.6256.74
2021-12-2818.8322.5824.6117.2786.77
2021-12-2919.2222.6932.0716.9576.81
2021-12-3018.4922.782-3.7985.7756.83
2021-12-3118.5822.8470.4874.1646.85
2022-01-041822.974-3.1228.5046.89
2022-01-0517.3723.067-3.5006.3896.92
2022-01-0617.923.1773.0517.3696.95
2022-01-0716.723.285-6.7047.8216.99
2022-01-1016.5323.338-1.0183.8327.00
2022-01-1115.9623.395-3.4484.2357.02
2022-01-1216.7823.4545.1384.2617.04
2022-01-1316.4623.501-1.9073.3977.05
2022-01-1416.4623.5580.0004.1927.07
2022-01-1716.7723.6371.8835.6507.09
2022-01-1816.8223.7000.2984.4727.11
2022-01-1915.8923.812-5.5298.4427.14
2022-01-2015.1823.879-4.4685.3497.16
2022-01-2115.1723.924-0.0663.5577.18
2022-01-2416.6924.02210.0206.9877.21
2022-01-2518.3624.09510.0064.7937.23
2022-01-2617.7624.263-3.26811.3297.28
2022-01-2718.624.3854.7307.8837.32
2022-01-2819.3124.5973.81713.1727.38
2022-02-0719.524.7180.9847.4577.42
2022-02-081924.790-2.5644.5647.44
2022-02-0919.624.9193.1587.8957.48
2022-02-101924.979-3.0613.7767.49
2022-02-1120.1225.1825.89512.1057.55
2022-02-1420.2225.3220.4978.3507.60
2022-02-1520.8325.4533.0177.5177.64
2022-02-1621.7525.5564.4175.6657.67
2022-02-1721.6725.744-0.36810.4377.72
2022-02-1821.2425.796-1.9842.9077.74
2022-02-2122.0625.9383.8617.7217.78
2022-02-2222.2626.0200.9074.4427.81
2022-02-2323.7526.2486.69411.5007.87
2022-02-2421.5926.397-9.0958.2957.92
2022-02-2521.926.4971.4365.4657.95
2022-02-2824.0926.73310.00011.7818.02
2022-03-0126.526.90510.0047.8048.07
2022-03-0227.4627.1583.62311.0578.15
2022-03-0325.5527.338-6.9568.4498.20
2022-03-0424.827.477-2.9356.7328.24
2022-03-0724.127.614-2.8236.8158.28
2022-03-0821.827.841-9.54412.4908.35
2022-03-0920.8728.021-4.26610.3218.41
2022-03-1021.2828.1081.9654.9358.43
2022-03-1120.9128.180-1.7394.1358.45
2022-03-1420.2128.241-3.3483.6358.47
2022-03-1519.9828.349-1.1386.4328.50
2022-03-1621.6228.5028.2088.5098.55
2022-03-1721.0528.599-2.6365.5508.58
2022-03-1820.8828.665-0.8083.8008.60
2022-03-2120.7828.760-0.4795.4608.63
2022-03-2221.3128.8672.5516.0158.66
2022-03-2320.7828.920-2.4873.0978.68
2022-03-2422.8629.02710.0105.5828.71
2022-03-2524.4729.2187.0439.4058.77
2022-03-2822.0229.339-10.0126.5798.80
2022-03-2920.9729.446-4.7686.1318.83
2022-03-3023.0729.60910.0148.4418.88
2022-03-3123.6129.7252.3415.9388.92
2022-04-0125.129.9586.31111.1398.99
2022-04-0624.2530.080-3.3866.0169.02
2022-04-0724.5830.2381.3617.7119.07
2022-04-0825.930.4545.37010.0089.14
2022-04-1123.7630.601-8.2637.4139.18
2022-04-1223.7930.7270.1266.3559.22
2022-04-1322.9230.899-3.6578.9959.27
2022-04-1422.1931.024-3.1856.7639.31
2022-04-1522.331.1380.4966.1299.34
2022-04-1822.4631.2690.7177.0409.38
2022-04-1922.9531.3602.1824.7209.41
2022-04-2021.7431.458-5.2725.4479.44
2022-04-2121.3231.605-1.9328.2809.48
2022-04-2219.1931.725-9.9917.5059.52
2022-04-2517.2731.806-10.0055.6289.54
2022-04-2616.2631.908-5.8487.4709.57
2022-04-2717.8932.05210.0259.7179.62
2022-04-2818.1132.1761.2308.2179.65
2022-04-2918.7232.2523.3684.8599.68
2022-05-0518.8832.3320.8555.0759.70
2022-05-0618.5532.428-1.7486.1979.73
2022-05-0918.4432.481-0.5933.4509.74
2022-05-1018.9132.5832.5496.4539.77
2022-05-1119.4732.6892.9616.5579.81
2022-05-1218.9132.753-2.8764.0589.83
2022-05-1318.432.859-2.6976.9289.86
2022-05-1618.5432.9490.7615.8159.88
2022-05-1719.0233.0512.5896.4199.92
2022-05-181933.132-0.1055.1529.94
2022-05-1918.8533.208-0.7894.7899.96
2022-05-2019.8633.3555.3588.91210.01
2022-05-2320.6133.4663.7766.44510.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考