咨询电话: 028-8546-5828 联系券源
华阳股份可出借券源 日内T+0交易收益估算
盈康生命 豪美新材 智度股份 怡亚通 四方精创 国瑞科技 方大股份 华依科技 博硕科技 迅捷兴

华阳股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.280000
2019-04-186.190.013-1.4332.5480.00
2019-04-196.420.0503.7166.9470.02
2019-04-226.240.072-2.8044.2060.02
2019-04-236.150.098-1.4425.1280.03
2019-04-246.350.1243.2524.8780.04
2019-04-256.020.157-5.1976.4570.05
2019-04-265.970.170-0.8312.6580.05
2019-04-295.930.188-0.6703.6850.06
2019-04-305.980.2000.8432.3610.06
2019-05-065.550.231-7.1916.6890.07
2019-05-075.570.2450.3603.0630.07
2019-05-085.50.259-1.2573.0520.08
2019-05-095.420.266-1.4551.6360.08
2019-05-105.570.2842.7683.8750.09
2019-05-135.480.295-1.6162.3340.09
2019-05-145.370.302-2.0071.6420.09
2019-05-155.470.3111.8621.8620.09
2019-05-165.580.3222.0112.3770.10
2019-05-175.440.336-2.5093.0470.10
2019-05-205.430.347-0.1842.5740.10
2019-05-215.530.3591.8422.5780.11
2019-05-225.530.3670.0001.6270.11
2019-05-235.550.3840.3623.7970.12
2019-05-245.520.393-0.5411.9820.12
2019-05-275.580.4061.0872.7170.12
2019-05-285.540.414-0.7171.6130.12
2019-05-295.520.418-0.3610.9030.13
2019-05-305.50.433-0.3623.4420.13
2019-05-315.440.442-1.0911.8180.13
2019-06-035.330.454-2.0222.7570.14
2019-06-045.290.461-0.7501.6890.14
2019-06-055.290.4690.0001.7010.14
2019-06-065.210.477-1.5121.8900.14
2019-06-105.270.4841.1521.5360.15
2019-06-115.440.4993.2263.4160.15
2019-06-125.460.5090.3682.0220.15
2019-06-135.470.5180.1832.0150.16
2019-06-145.430.524-0.7311.4630.16
2019-06-175.450.5310.3681.4730.16
2019-06-185.420.538-0.5501.6510.16
2019-06-195.470.5450.9231.4760.16
2019-06-205.580.5592.0112.9250.17
2019-06-215.650.5671.2541.7920.17
2019-06-245.650.5760.0001.9470.17
2019-06-255.60.590-0.8852.8320.18
2019-06-265.590.595-0.1791.2500.18
2019-06-275.60.6020.1791.4310.18
2019-06-285.530.612-1.2502.1430.18
2019-07-015.670.6182.5321.2660.19
2019-07-025.680.6240.1761.2350.19
2019-07-035.670.630-0.1761.2320.19
2019-07-045.650.638-0.3531.7640.19
2019-07-055.660.6450.1771.5930.19
2019-07-085.480.662-3.1803.7100.20
2019-07-095.450.671-0.5471.8250.20
2019-07-105.380.679-1.2841.8350.20
2019-07-115.430.6830.9290.9290.20
2019-07-125.470.6900.7371.4730.21
2019-07-155.560.7041.6453.1080.21
2019-07-165.60.7110.7191.4390.21
2019-07-175.530.718-1.2501.6070.22
2019-07-185.490.725-0.7231.4470.22
2019-07-195.490.7350.0002.1860.22
2019-07-225.430.745-1.0932.1860.22
2019-07-235.450.7490.3680.9210.22
2019-07-245.510.7561.1011.4680.23
2019-07-255.530.7610.3631.0890.23
2019-07-265.50.764-0.5420.7230.23
2019-07-295.440.769-1.0911.0910.23
2019-07-305.490.7770.9191.6540.23
2019-07-315.480.781-0.1820.9110.23
2019-08-015.420.788-1.0951.6420.24
2019-08-025.290.796-2.3991.6610.24
2019-08-055.230.803-1.1341.7010.24
2019-08-065.050.817-3.4423.4420.25
2019-08-075.090.8260.7921.9800.25
2019-08-085.090.8310.0001.1790.25
2019-08-095.040.839-0.9821.9650.25
2019-08-125.110.8441.3891.1900.25
2019-08-135.050.847-1.1740.7830.25
2019-08-145.070.8540.3961.5840.26
2019-08-155.050.862-0.3941.9720.26
2019-08-165.030.867-0.3960.9900.26
2019-08-195.140.8752.1871.9880.26
2019-08-205.140.8840.0002.1400.27
2019-08-215.140.8890.0001.1670.27
2019-08-225.150.8950.1951.3620.27
2019-08-235.150.8990.0000.9710.27
2019-08-265.260.9162.1363.8830.27
2019-08-275.290.9260.5702.0910.28
2019-08-285.330.9340.7561.8900.28
2019-08-295.320.941-0.1881.5010.28
2019-08-305.250.951-1.3162.4440.29
2019-09-025.420.9693.2384.0000.29
2019-09-035.40.977-0.3691.6610.29
2019-09-045.450.9840.9261.4810.30
2019-09-055.440.993-0.1832.0180.30
2019-09-065.420.999-0.3681.2870.30
2019-09-095.451.0040.5541.2920.30
2019-09-105.451.0100.0001.2840.30
2019-09-115.481.0190.5501.8350.31
2019-09-125.51.0240.3651.0950.31
2019-09-165.511.0370.1822.9090.31
2019-09-175.381.049-2.3592.7220.31
2019-09-185.41.0590.3722.2300.32
2019-09-195.41.0640.0001.1110.32
2019-09-205.291.073-2.0372.0370.32
2019-09-235.271.081-0.3781.7010.32
2019-09-245.241.087-0.5691.5180.33
2019-09-255.181.093-1.1451.3360.33
2019-09-265.171.098-0.1931.1580.33
2019-09-275.21.1060.5801.9340.33
2019-09-305.161.115-0.7691.9230.33
2019-10-085.191.1220.5811.7440.34
2019-10-095.21.1280.1931.3490.34
2019-10-105.241.1320.7690.9620.34
2019-10-115.271.1390.5731.5270.34
2019-10-145.321.1470.9491.7080.34
2019-10-155.31.150-0.3760.7520.34
2019-10-165.211.161-1.6982.4530.35
2019-10-175.21.166-0.1921.3440.35
2019-10-185.131.175-1.3461.9230.35
2019-10-215.161.1800.5851.1700.35
2019-10-225.181.1860.3881.5500.36
2019-10-235.161.190-0.3860.9650.36
2019-10-245.181.1950.3880.9690.36
2019-10-255.211.2000.5791.1580.36
2019-10-285.231.2040.3840.9600.36
2019-10-295.161.211-1.3381.7210.36
2019-10-305.21.2190.7751.7440.37
2019-10-315.181.223-0.3850.9620.37
2019-11-015.21.2300.3861.5440.37
2019-11-045.171.235-0.5771.3460.37
2019-11-055.241.2441.3541.9340.37
2019-11-065.271.2500.5731.3360.37
2019-11-075.281.2540.1900.9490.38
2019-11-085.231.261-0.9471.7050.38
2019-11-115.071.274-3.0593.0590.38
2019-11-125.11.2780.5920.9860.38
2019-11-135.061.283-0.7841.1760.39
2019-11-145.051.288-0.1980.9880.39
2019-11-1551.293-0.9901.1880.39
2019-11-185.031.2980.6001.4000.39
2019-11-195.081.3040.9941.3920.39
2019-11-205.091.3130.1971.9690.39
2019-11-215.11.3180.1961.1790.40
2019-11-225.141.3260.7841.9610.40
2019-11-255.371.3474.4754.6690.40
2019-11-265.251.355-2.2351.8620.41
2019-11-275.221.362-0.5711.5240.41
2019-11-285.171.368-0.9581.5330.41
2019-11-295.21.3730.5801.1610.41
2019-12-025.171.379-0.5771.3460.41
2019-12-035.181.3830.1930.9670.41
2019-12-045.141.389-0.7721.3510.42
2019-12-055.181.3920.7780.7780.42
2019-12-065.181.3960.0000.7720.42
2019-12-095.251.4031.3511.7370.42
2019-12-105.21.408-0.9520.9520.42
2019-12-115.221.4110.3850.7690.42
2019-12-125.161.417-1.1491.3410.42
2019-12-135.231.4231.3571.3570.43
2019-12-165.261.4280.5741.3380.43
2019-12-175.321.4391.1412.4710.43
2019-12-185.311.445-0.1881.3160.43
2019-12-195.391.4551.5072.0720.44
2019-12-205.371.460-0.3711.2990.44
2019-12-235.251.473-2.2352.7930.44
2019-12-245.341.4841.7142.4760.45
2019-12-255.291.489-0.9361.3110.45
2019-12-265.351.4951.1341.3230.45
2019-12-275.421.5111.3083.5510.45
2019-12-305.541.5312.2144.2440.46
2019-12-315.531.538-0.1811.6250.46
2020-01-025.541.5450.1811.4470.46
2020-01-035.521.549-0.3610.9030.46
2020-01-065.241.5580.0001.9080.47
2020-01-075.371.5712.4813.0530.47
2020-01-085.211.587-2.9803.5380.48
2020-01-095.241.5920.5761.3440.48
2020-01-105.21.600-0.7631.7180.48
2020-01-135.211.6070.1921.7310.48
2020-01-145.21.612-0.1921.1520.48
2020-01-155.111.620-1.7311.7310.49
2020-01-165.11.623-0.1960.7830.49
2020-01-175.11.6270.0000.9800.49
2020-01-205.111.6330.1961.3730.49
2020-01-2151.641-2.1531.9570.49
2020-01-224.971.647-0.6001.4000.49
2020-01-234.811.660-3.2193.2190.50
2020-02-034.31.669-10.6032.4950.50
2020-02-044.321.6810.4653.2560.50
2020-02-054.381.6951.3893.9350.51
2020-02-064.471.7042.0552.5110.51
2020-02-074.451.713-0.4472.4610.51
2020-02-104.561.7272.4723.5960.52
2020-02-114.591.7390.6583.0700.52
2020-02-124.621.7490.6542.6140.52
2020-02-134.551.756-1.5151.9480.53
2020-02-144.581.7620.6591.5380.53
2020-02-174.681.7742.1833.0570.53
2020-02-184.651.785-0.6412.7780.54
2020-02-194.611.791-0.8601.5050.54
2020-02-204.691.7981.7351.9520.54
2020-02-214.691.8030.0001.2790.54
2020-02-244.61.812-1.9192.3450.54
2020-02-254.521.820-1.7391.9570.55
2020-02-264.571.8381.1064.8670.55
2020-02-274.561.845-0.2191.7510.55
2020-02-284.371.856-4.1673.0700.56
2020-03-024.561.8724.3484.1190.56
2020-03-034.61.8820.8772.6320.56
2020-03-044.691.8941.9573.2610.57
2020-03-054.781.9061.9192.7720.57
2020-03-064.721.912-1.2551.6740.57
2020-03-094.541.919-3.8141.6950.58
2020-03-104.611.9311.5423.3040.58
2020-03-114.551.939-1.3021.9520.58
2020-03-124.451.947-2.1982.1980.58
2020-03-134.451.9610.0003.8200.59
2020-03-164.361.970-2.0222.4720.59
2020-03-174.391.9800.6882.7520.59
2020-03-184.321.990-1.5952.7330.60
2020-03-194.272.003-1.1573.7040.60
2020-03-204.322.0101.1711.8740.60
2020-03-234.222.015-2.3151.6200.60
2020-03-244.322.0222.3701.8960.61
2020-03-254.362.0290.9261.8520.61
2020-03-264.322.036-0.9171.8350.61
2020-03-274.342.0420.4631.8520.61
2020-03-304.312.050-0.6912.0740.61
2020-03-314.322.0550.2321.3920.62
2020-04-014.292.061-0.6941.6200.62
2020-04-024.372.0701.8652.5640.62
2020-04-034.332.077-0.9152.0590.62
2020-04-074.42.0811.6170.9240.62
2020-04-084.392.087-0.2271.8180.63
2020-04-094.372.092-0.4561.1390.63
2020-04-104.322.097-1.1441.6020.63
2020-04-134.292.101-0.6940.9260.63
2020-04-144.342.1061.1661.3990.63
2020-04-154.312.110-0.6911.1520.63
2020-04-164.32.113-0.2320.9280.63
2020-04-174.312.1160.2330.9300.63
2020-04-204.312.1200.0000.9280.64
2020-04-214.252.127-1.3922.0880.64
2020-04-224.282.1360.7062.3530.64
2020-04-234.222.141-1.4021.6360.64
2020-04-244.212.145-0.2371.1850.64
2020-04-274.182.151-0.7131.6630.65
2020-04-284.072.164-2.6323.8280.65
2020-04-294.12.1700.7371.7200.65
2020-04-304.162.1761.4631.7070.65
2020-05-064.162.1810.0001.4420.65
2020-05-074.142.185-0.4811.2020.66
2020-05-084.162.1890.4831.2080.66
2020-05-114.152.194-0.2401.4420.66
2020-05-124.122.200-0.7231.6870.66
2020-05-134.122.2030.0000.9710.66
2020-05-144.092.206-0.7280.7280.66
2020-05-154.092.2090.0000.9780.66
2020-05-184.142.2171.2222.2000.67
2020-05-194.162.2210.4831.2080.67
2020-05-204.132.227-0.7211.6830.67
2020-05-214.112.233-0.4841.6950.67
2020-05-224.042.240-1.7032.1900.67
2020-05-254.182.2553.4654.2080.68
2020-05-264.182.2620.0002.1530.68
2020-05-274.322.2823.3495.5020.68
2020-05-284.392.2901.6202.3150.69
2020-05-294.262.335-2.96112.5280.70
2020-06-014.242.345-0.4692.8170.70
2020-06-024.232.348-0.2360.9430.70
2020-06-034.22.354-0.7091.6550.71
2020-06-044.212.3570.2380.7140.71
2020-06-054.22.360-0.2380.9500.71
2020-06-084.222.3630.4760.9520.71
2020-06-094.22.366-0.4740.7110.71
2020-06-104.172.370-0.7141.1900.71
2020-06-114.132.375-0.9591.4390.71
2020-06-124.162.3840.7262.6630.72
2020-06-154.092.390-1.6831.6830.72
2020-06-164.162.3951.7111.4670.72
2020-06-174.182.4010.4811.6830.72
2020-06-184.382.4224.7855.7420.73
2020-06-194.322.428-1.3701.8260.73
2020-06-224.282.435-0.9261.8520.73
2020-06-234.292.4420.2341.8690.73
2020-06-244.272.446-0.4661.1660.73
2020-06-294.212.450-1.4051.1710.73
2020-06-304.222.4530.2380.9500.74
2020-07-014.292.4581.6591.4220.74
2020-07-024.412.4712.7973.4970.74
2020-07-034.62.4924.3085.4420.75
2020-07-065.022.5249.1307.6090.76
2020-07-074.892.550-2.5906.3750.76
2020-07-085.032.5752.8635.9300.77
2020-07-095.152.6022.3866.3620.78
2020-07-104.942.615-4.0783.3010.78
2020-07-135.032.6311.8223.6440.79
2020-07-145.252.6794.37411.1330.80
2020-07-1552.698-4.7624.5710.81
2020-07-164.792.721-4.2005.6000.82
2020-07-174.752.736-0.8353.7580.82
2020-07-205.032.7625.8956.3160.83
2020-07-2152.773-0.5962.5840.83
2020-07-224.962.785-0.8003.0000.84
2020-07-234.912.798-1.0083.0240.84
2020-07-244.772.818-2.8515.0920.85
2020-07-274.782.8280.2102.5160.85
2020-07-284.822.8420.8373.5560.85
2020-07-294.872.8551.0373.1120.86
2020-07-304.862.864-0.2052.2590.86
2020-07-314.872.8730.2062.2630.86
2020-08-034.952.8781.6431.2320.86
2020-08-044.92.887-1.0102.0200.87
2020-08-054.882.895-0.4082.0410.87
2020-08-064.892.9020.2051.8440.87
2020-08-074.812.911-1.6362.2490.87
2020-08-104.842.9200.6242.0790.88
2020-08-114.742.933-2.0663.3060.88
2020-08-124.762.9430.4222.5320.88
2020-08-134.812.9501.0501.8910.89
2020-08-144.832.9590.4162.0790.89
2020-08-174.942.9712.2772.8990.89
2020-08-184.972.9830.6072.8340.89
2020-08-1952.9990.6044.0240.90
2020-08-204.893.012-2.2003.0000.90
2020-08-214.93.0170.2041.4310.91
2020-08-244.843.026-1.2242.0410.91
2020-08-254.773.034-1.4462.0660.91
2020-08-264.743.042-0.6292.0960.91
2020-08-274.773.0480.6331.4770.91
2020-08-284.853.0571.6772.3060.92
2020-08-314.83.065-1.0311.8560.92
2020-09-014.813.0690.2081.0420.92
2020-09-024.763.076-1.0401.8710.92
2020-09-034.83.0890.8403.1510.93
2020-09-044.783.096-0.4171.6670.93
2020-09-074.733.104-1.0462.0920.93
2020-09-084.863.1172.7483.3830.94
2020-09-094.843.127-0.4122.4690.94
2020-09-104.813.141-0.6203.3060.94
2020-09-114.713.152-2.0792.9110.95
2020-09-144.683.160-0.6372.1230.95
2020-09-154.713.1660.6411.4960.95
2020-09-164.73.172-0.2121.4860.95
2020-09-174.723.1790.4261.7020.95
2020-09-184.933.2014.4495.2970.96
2020-09-214.943.2100.2032.2310.96
2020-09-224.823.219-2.4292.4290.97
2020-09-234.833.2280.2072.0750.97
2020-09-244.693.239-2.8992.8990.97
2020-09-254.753.2521.2793.1980.98
2020-09-284.963.2684.4214.0000.98
2020-09-294.943.276-0.4031.8150.98
2020-09-304.793.290-3.0363.6440.99
2020-10-094.993.3074.1753.9670.99
2020-10-125.13.3202.2043.2061.00
2020-10-135.083.331-0.3922.5491.00
2020-10-145.043.340-0.7871.9691.00
2020-10-155.123.3661.5876.1511.01
2020-10-165.343.3954.2976.6411.02
2020-10-195.113.415-4.3074.6821.02
2020-10-205.083.425-0.5872.3481.03
2020-10-215.043.433-0.7871.7721.03
2020-10-224.993.440-0.9921.7861.03
2020-10-234.983.445-0.2001.2021.03
2020-10-264.93.454-1.6062.2091.04
2020-10-274.883.462-0.4081.8371.04
2020-10-284.863.468-0.4101.6391.04
2020-10-294.833.475-0.6171.6461.04
2020-10-304.723.489-2.2773.7271.05
2020-11-024.743.5000.4242.5421.05
2020-11-034.863.5112.5322.9541.05
2020-11-044.863.5190.0001.8521.06
2020-11-054.873.5230.2061.0291.06
2020-11-064.883.5300.2051.6431.06
2020-11-0953.5382.4592.0491.06
2020-11-104.933.552-1.4003.2001.07
2020-11-115.073.5702.8404.4621.07
2020-11-125.073.5800.0002.3671.07
2020-11-135.013.588-1.1831.7751.08
2020-11-165.223.6064.1924.1921.08
2020-11-175.133.621-1.7243.4481.09
2020-11-185.173.6330.7802.7291.09
2020-11-195.083.645-1.7412.9011.09
2020-11-205.213.6622.5593.9371.10
2020-11-235.673.7068.8299.4051.11
2020-11-245.573.721-1.7643.1751.12
2020-11-255.463.739-1.9753.9501.12
2020-11-265.413.752-0.9162.9301.13
2020-11-275.453.7670.7393.3271.13
2020-11-305.413.785-0.7343.8531.14
2020-12-015.523.7972.0332.7731.14
2020-12-025.643.8132.1743.2611.14
2020-12-035.393.830-4.4333.7231.15
2020-12-045.433.8390.7422.0411.15
2020-12-075.343.856-1.6573.8671.16
2020-12-085.293.868-0.9362.6221.16
2020-12-095.373.8821.5123.2141.16
2020-12-105.393.8920.3722.2351.17
2020-12-115.323.913-1.2994.8241.17
2020-12-145.053.936-5.0755.4511.18
2020-12-155.073.9440.3961.7821.18
2020-12-165.053.954-0.3942.3671.19
2020-12-175.273.9764.3565.1491.19
2020-12-185.784.0179.6778.3491.20
2020-12-215.944.0462.7685.8821.21
2020-12-225.64.070-5.7245.2191.22
2020-12-235.674.0921.2504.6431.23
2020-12-245.744.1051.2352.6461.23
2020-12-255.874.1372.2656.6201.24
2020-12-285.874.1550.0003.7481.25
2020-12-295.64.179-4.6005.1111.25
2020-12-305.724.2062.1435.5361.26
2020-12-315.614.227-1.9234.5451.27
2021-01-045.744.2512.3174.9911.28
2021-01-055.534.273-3.6594.8781.28
2021-01-065.54.292-0.5424.1591.29
2021-01-075.584.3131.4554.5451.29
2021-01-085.484.330-1.7923.5841.30
2021-01-115.234.347-4.5623.8321.30
2021-01-125.324.3561.7212.1031.31
2021-01-135.274.368-0.9402.8201.31
2021-01-145.154.383-2.2773.4161.31
2021-01-155.224.3951.3592.7181.32
2021-01-185.334.4122.1073.8311.32
2021-01-195.274.427-1.1263.3771.33
2021-01-205.244.435-0.5691.8981.33
2021-01-215.374.4512.4813.6261.34
2021-01-225.214.473-2.9805.0281.34
2021-01-255.074.490-2.6874.0311.35
2021-01-265.164.5081.7754.1421.35
2021-01-275.174.5250.1944.0701.36
2021-01-284.954.543-4.2554.2551.36
2021-01-294.794.561-3.2324.6461.37
2021-02-014.814.5760.4183.5491.37
2021-02-024.674.591-2.9113.9501.38
2021-02-034.644.603-0.6423.2121.38
2021-02-044.594.622-1.0784.7411.39
2021-02-054.494.635-2.1793.7041.39
2021-02-084.594.6482.2273.3411.39
2021-02-094.614.6560.4361.9611.40
2021-02-104.574.663-0.8681.9521.40
2021-02-184.844.6835.9085.0331.41
2021-02-194.944.7002.0664.1321.41
2021-02-225.074.7292.6326.6801.42
2021-02-234.964.740-2.1702.7611.42
2021-02-244.994.7520.6052.8231.43
2021-02-255.014.7610.4012.2041.43
2021-02-264.834.774-3.5933.1941.43
2021-03-014.974.7892.8993.7271.44
2021-03-024.934.804-0.8053.6221.44
2021-03-035.114.8273.6515.4771.45
2021-03-045.124.8380.1962.5441.45
2021-03-055.034.851-1.7582.9301.46
2021-03-085.014.863-0.3982.9821.46
2021-03-094.984.880-0.5993.9921.46
2021-03-104.964.890-0.4022.4101.47
2021-03-115.084.9022.4193.0241.47
2021-03-125.134.9200.9844.1341.48
2021-03-155.194.9321.1702.7291.48
2021-03-165.134.943-1.1562.5051.48
2021-03-175.164.9540.5852.7291.49
2021-03-185.084.961-1.5501.5501.49
2021-03-1954.972-1.5752.7561.49
2021-03-225.034.9820.6002.2001.49
2021-03-234.924.998-2.1873.9761.50
2021-03-244.875.005-1.0161.8291.50
2021-03-254.885.0140.2052.0531.50
2021-03-264.895.0200.2051.4341.51
2021-03-295.055.0353.2723.6811.51
2021-03-305.035.042-0.3961.5841.51
2021-03-315.065.0510.5962.1871.52
2021-04-015.085.0590.3951.9761.52
2021-04-025.025.067-1.1811.7721.52
2021-04-065.025.0720.0001.3941.52
2021-04-075.095.0821.3942.1911.52
2021-04-085.155.0951.1793.1431.53
2021-04-095.225.1071.3592.7181.53
2021-04-125.265.1170.7662.2991.54
2021-04-135.125.132-2.6623.4221.54
2021-04-145.185.1451.1723.1251.54
2021-04-155.335.1612.8963.4751.55
2021-04-165.445.1822.0644.6901.55
2021-04-195.585.2022.5744.4121.56
2021-04-205.575.211-0.1791.7921.56
2021-04-215.615.2280.7183.5911.57
2021-04-225.665.2390.8912.3171.57
2021-04-235.615.251-0.8832.6501.58
2021-04-265.795.2753.2094.9911.58
2021-04-275.795.2910.0003.2821.59
2021-04-285.675.320-2.0736.2181.60
2021-04-295.745.3391.2353.8801.60
2021-04-305.545.359-3.4844.3551.61
2021-05-065.785.3754.3323.2491.61
2021-05-076.115.4125.7097.2661.62
2021-05-106.545.4467.0386.3831.63
2021-05-116.215.472-5.0465.0461.64
2021-05-126.235.4870.3222.8991.65
2021-05-1365.507-3.6923.8521.65
2021-05-145.885.531-2.0005.0001.66
2021-05-175.825.544-1.0202.7211.66
2021-05-185.845.5540.3441.8901.67
2021-05-195.725.569-2.0553.2531.67
2021-05-205.465.586-4.5453.6711.68
2021-05-215.495.5980.5492.7471.68
2021-05-246.045.60610.0181.4571.68
2021-05-255.745.634-4.9675.9601.69
2021-05-265.695.649-0.8713.1361.69
2021-05-275.725.6670.5273.6911.70
2021-05-285.815.6811.5732.9721.70
2021-05-316.065.7144.3036.5401.71
2021-06-016.115.7420.8255.4461.72
2021-06-026.045.762-1.1464.0921.73
2021-06-036.075.7730.4972.1521.73
2021-06-046.15.7960.4944.4481.74
2021-06-076.225.8151.9673.6071.74
2021-06-086.655.8726.91310.2891.76
2021-06-096.955.9284.5119.7741.78
2021-06-106.935.954-0.2884.4601.79
2021-06-116.855.977-1.1544.0401.79
2021-06-157.126.0093.9425.4011.80
2021-06-167.226.0401.4045.0561.81
2021-06-177.16.067-1.6624.5711.82
2021-06-187.086.107-0.2826.9011.83
2021-06-216.876.125-2.9663.1071.84
2021-06-226.866.152-0.1464.6581.85
2021-06-236.796.174-1.0203.9361.85
2021-06-246.626.198-1.3414.3221.86
2021-06-256.826.2283.0215.2871.87
2021-06-286.586.258-3.5195.4251.88
2021-06-296.836.2953.7996.5351.89
2021-06-307.176.3294.9785.7101.90
2021-07-017.016.379-2.2328.5081.91
2021-07-027.046.4000.4283.7091.92
2021-07-057.16.4300.8524.9721.93
2021-07-067.16.4530.0003.9441.94
2021-07-076.996.470-1.5492.8171.94
2021-07-086.696.515-4.2928.1551.95
2021-07-096.96.5343.1393.2881.96
2021-07-127.596.59510.0009.7101.98
2021-07-137.666.6280.9225.1381.99
2021-07-147.746.662-4.5625.3022.00
2021-07-157.716.694-0.3884.9102.01
2021-07-168.486.7479.9877.5232.02
2021-07-198.556.7870.8255.5422.04
2021-07-209.156.8927.01813.8012.07
2021-07-219.276.9291.3114.8092.08
2021-07-229.296.9690.2165.1782.09
2021-07-239.937.0126.8895.1672.10
2021-07-2610.927.0599.9705.2372.12
2021-07-279.837.158-9.98211.9962.15
2021-07-2810.637.2358.1388.7492.17
2021-07-2910.637.3380.00011.5712.20
2021-07-309.637.412-9.4079.3132.22
2021-08-029.337.467-3.1156.9572.24
2021-08-038.957.499-4.0734.3942.25
2021-08-049.467.5545.6986.9272.27
2021-08-059.777.6253.2778.7742.29
2021-08-069.717.678-0.6146.5512.30
2021-08-099.737.7180.2064.8402.32
2021-08-109.827.7760.9257.0912.33
2021-08-1110.87.8589.9809.1652.36
2021-08-1211.887.92510.0006.7592.38
2021-08-1312.798.0177.6608.6702.41
2021-08-1612.658.088-1.0956.7242.43
2021-08-1711.48.212-9.88113.0432.46
2021-08-1811.428.2960.1758.7722.49
2021-08-1911.298.357-1.1386.4802.51
2021-08-2010.928.408-3.2775.6692.52
2021-08-2311.058.4581.1905.4032.54
2021-08-2411.788.5576.60610.0452.57
2021-08-2512.258.6353.9907.6402.59
2021-08-2613.488.63510.0410.0002.59
2021-08-2713.958.7383.4878.9022.62
2021-08-3014.248.8942.07913.1182.67
2021-08-3114.789.0453.79212.2892.71
2021-09-0113.39.184-10.01412.5172.76
2021-09-0213.519.2711.5797.7442.78
2021-09-0312.979.365-3.9978.6602.81
2021-09-0613.649.4625.1668.5582.84
2021-09-0714.149.5563.6667.9912.87
2021-09-0813.759.623-2.7585.8702.89
2021-09-0914.329.7164.1457.7822.91
2021-09-1013.419.777-6.3555.4472.93
2021-09-1313.649.8451.7155.9662.95
2021-09-1414.129.9593.5199.6772.99
2021-09-1515.5310.1109.98611.6863.03
2021-09-1613.9910.284-9.91614.9393.09
2021-09-1713.1410.409-6.07611.4373.12
2021-09-2213.410.4711.9795.5563.14
2021-09-2312.9210.557-3.5827.9853.17
2021-09-2412.4310.609-3.7934.9543.18
2021-09-2712.4910.7120.4839.8953.21
2021-09-2812.4710.748-0.1603.5233.22
2021-09-2911.6810.823-6.3357.6983.25
2021-09-3012.2710.8785.0515.3943.26
2021-10-0811.8810.959-3.1788.1503.29
2021-10-1111.9211.0250.3376.6503.31
2021-10-1211.3811.119-4.5309.8993.34
2021-10-1310.8711.193-4.4828.1723.36
2021-10-1410.8811.2460.0925.8883.37
2021-10-1511.4511.3215.2397.8133.40
2021-10-1811.9311.3664.1924.5413.41
2021-10-1912.2911.4613.0189.2203.44
2021-10-2011.811.551-3.9879.1943.47
2021-10-2111.5511.615-2.1196.6953.48
2021-10-2211.3211.670-1.9915.8013.50
2021-10-2512.1911.7817.68610.9543.53
2021-10-2612.6911.8524.1026.6453.56
2021-10-2712.311.899-3.0734.6493.57
2021-10-2811.0811.956-9.9196.0983.59
2021-10-2910.5212.014-5.0546.6793.60
2021-11-0111.4612.1098.9359.8863.63
2021-11-0210.8212.188-5.5858.8133.66
2021-11-0311.3812.2545.1766.9323.68
2021-11-0411.812.3373.6918.4363.70
2021-11-0511.112.380-5.9324.6613.71
2021-11-0811.3912.4262.6134.8653.73
2021-11-0911.3212.451-0.6152.6343.74
2021-11-1010.8812.494-3.8874.7703.75
2021-11-1110.7712.521-1.0113.0333.76
2021-11-1210.612.551-1.5783.3433.77
2021-11-1510.2112.581-3.6793.5853.77
2021-11-169.8212.624-3.8205.1913.79
2021-11-179.8612.6460.4072.7493.79
2021-11-181012.6701.4202.8403.80
2021-11-1910.2912.7242.9006.3003.82
2021-11-2210.5412.7632.4304.4703.83
2021-11-2311.5912.8619.96210.1523.86
2021-11-2411.4312.910-1.3815.0913.87
2021-11-2511.0712.943-3.1503.5873.88
2021-11-2611.0712.9880.0004.8783.90
2021-11-2910.7813.016-2.6203.0713.90
2021-11-3010.713.052-0.7424.0823.92
2021-12-0110.8713.0771.5892.8043.92
2021-12-0210.6413.103-2.1162.8523.93
2021-12-0310.8813.1672.2567.0493.95
2021-12-0610.7313.204-1.3794.2283.96
2021-12-0711.813.2869.9728.2953.99
2021-12-0811.813.3630.0007.7974.01
2021-12-0911.1213.427-5.7636.9494.03
2021-12-1011.0213.449-0.8992.4284.03
2021-12-1311.2613.4812.1783.3584.04
2021-12-1411.1213.495-1.2431.5104.05
2021-12-1511.1513.5200.2702.6984.06
2021-12-1611.7513.5865.3816.7264.08
2021-12-1711.3813.627-3.1494.3404.09
2021-12-2010.7813.686-5.2726.5914.11
2021-12-2110.913.7081.1132.4124.11
2021-12-2210.8413.730-0.5502.4774.12
2021-12-2311.9213.8409.96311.0704.15
2021-12-2412.6813.9456.3769.8994.18
2021-12-2712.5214.029-1.2628.0444.21
2021-12-2812.314.085-1.7575.5114.23
2021-12-291214.134-2.4394.8784.24
2021-12-3011.9414.156-0.5002.1674.25
2021-12-3111.8514.179-0.7542.3454.25
2022-01-0411.7814.232-0.5915.4014.27
2022-01-0511.4614.273-2.7164.3294.28
2022-01-0611.5414.2990.6982.7054.29
2022-01-0711.914.3483.1204.9394.30
2022-01-1012.2714.4033.1095.3784.32
2022-01-1112.214.462-0.5705.7864.34
2022-01-1212.1314.502-0.5743.9344.35
2022-01-1311.8114.546-2.6384.5344.36
2022-01-1411.4614.582-2.9643.7264.37
2022-01-1711.7414.6312.4434.9744.39
2022-01-1811.7714.6670.2563.7484.40
2022-01-1911.6314.709-1.1894.2484.41
2022-01-2011.214.755-3.6974.9874.43
2022-01-2111.4114.7861.8753.2144.44
2022-01-2411.4414.8220.2633.7694.45
2022-01-2510.3414.902-9.6159.3534.47
2022-01-2610.514.9341.5473.6754.48
2022-01-2710.314.970-1.9054.1904.49
2022-01-2810.315.0260.0006.5054.51
2022-02-0710.6815.0523.6892.9134.52
2022-02-0811.1615.0904.4944.0264.53
2022-02-0911.415.1492.1516.2724.54
2022-02-1011.5315.1891.1404.1234.56
2022-02-1111.5115.215-0.1732.6894.56
2022-02-1411.7515.2522.0853.8234.58
2022-02-1511.5115.281-2.0433.0644.58
2022-02-1611.5815.2980.6081.7384.59
2022-02-1711.815.3431.9004.5774.60
2022-02-1812.0515.3792.1193.5594.61
2022-02-2112.3515.4152.4903.4854.62
2022-02-2212.5215.4581.3774.1304.64
2022-02-2312.415.500-0.9584.0734.65
2022-02-2412.1215.553-2.2585.2424.67
2022-02-2511.7815.625-2.8057.3434.69
2022-02-2811.9615.6461.5282.1224.69
2022-03-0112.3215.6933.0104.5154.71
2022-03-0212.4915.7201.3802.5974.72
2022-03-0312.8115.7632.5624.0834.73
2022-03-0412.7515.814-0.4684.7624.74
2022-03-0712.6115.868-1.0985.1764.76
2022-03-0811.9315.929-5.3936.1064.78
2022-03-0911.816.021-1.0909.3884.81
2022-03-101216.0761.6955.5084.82
2022-03-1111.9516.132-0.4175.5834.84
2022-03-1411.3816.189-4.7706.0254.86
2022-03-1510.2416.268-10.0189.3154.88
2022-03-1610.3616.3201.1725.9574.90
2022-03-1710.8316.3804.5376.6604.91
2022-03-1811.2616.4223.9704.4324.93
2022-03-2111.4316.4491.5102.9314.93
2022-03-2211.8216.4813.4123.2374.94
2022-03-2311.6116.516-1.7773.5534.95
2022-03-2411.7116.5400.8612.4984.96
2022-03-2511.6616.569-0.4272.9894.97
2022-03-2811.7816.6041.0293.5164.98
2022-03-2912.1416.6513.0564.6695.00
2022-03-3011.9916.693-1.2364.2015.01
2022-03-3112.0716.7190.6672.5855.02
2022-04-0111.9716.749-0.8292.9835.02
2022-04-0611.8216.822-1.2537.4355.05
2022-04-0711.9116.8710.7614.9925.06
2022-04-0811.9916.9130.6724.1985.07
2022-04-1112.1116.9691.0015.5055.09
2022-04-1212.3217.0101.7343.9645.10
2022-04-1312.8817.0904.5457.4685.13
2022-04-1413.4317.1594.2706.2115.15
2022-04-1513.2117.266-1.6389.6805.18
2022-04-1812.7617.327-3.4075.7535.20
2022-04-1913.2117.3763.5274.4675.21
2022-04-2012.0817.467-8.5549.0085.24
2022-04-2111.3517.546-6.0438.3615.26
2022-04-2211.417.5920.4414.8465.28
2022-04-2510.417.652-8.7726.9305.30
2022-04-269.817.716-5.7697.7885.31
2022-04-2710.3517.7745.6126.7355.33
2022-04-2810.9717.8355.9906.6675.35
2022-04-2910.4717.897-4.5587.1105.37
2022-05-0510.5417.9290.6693.6295.38
2022-05-0610.1517.957-3.7003.3215.39
2022-05-0910.1117.982-0.3942.9565.39
2022-05-1010.0518.022-0.5934.8475.41
2022-05-1110.318.0612.4884.4785.42
2022-05-1210.1218.094-1.7483.9815.43
2022-05-1310.2218.1190.9882.8665.44
2022-05-1610.4418.1352.1531.8595.44
2022-05-1710.6218.1561.7242.3955.45
2022-05-1810.6218.1880.0003.5785.46
2022-05-1910.618.222-0.1883.8615.47
2022-05-2011.1718.2745.3775.5665.48
2022-05-2311.2918.3051.0743.3125.49
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考