美克家居可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	6.44	0	0	0	0
2019-04-18	6.38	0.051	-0.932	9.627	0.02
2019-04-19	6.01	0.089	-5.799	7.524	0.03
2019-04-22	5.7	0.116	-5.158	5.657	0.03
2019-04-23	5.75	0.150	0.877	7.193	0.05
2019-04-24	5.74	0.164	-0.174	2.957	0.05
2019-04-25	5.22	0.208	-9.059	9.930	0.06
2019-04-26	5.14	0.222	-1.533	3.448	0.07
2019-04-29	4.89	0.246	-4.864	5.837	0.07
2019-04-30	4.97	0.266	1.636	4.908	0.08
2019-05-06	4.46	0.294	-10.262	7.445	0.09
2019-05-07	4.62	0.320	3.587	6.726	0.10
2019-05-08	4.58	0.335	-0.866	3.896	0.10
2019-05-09	4.54	0.345	-0.873	2.620	0.10
2019-05-10	4.64	0.371	2.203	6.828	0.11
2019-05-13	4.48	0.382	-3.448	2.802	0.11
2019-05-14	4.48	0.392	0.000	2.902	0.12
2019-05-15	4.72	0.418	5.357	6.473	0.13
2019-05-16	5.12	0.463	8.475	10.593	0.14
2019-05-17	4.84	0.487	-5.469	5.859	0.15
2019-05-20	4.79	0.507	-1.033	4.959	0.15
2019-05-21	5.02	0.533	4.802	6.263	0.16
2019-05-22	4.83	0.548	-3.785	3.785	0.16
2019-05-23	4.75	0.560	-1.656	3.106	0.17
2019-05-24	4.73	0.569	-0.421	2.105	0.17
2019-05-27	4.99	0.599	5.497	7.400	0.18
2019-05-28	5	0.617	0.200	4.208	0.19
2019-05-29	5.19	0.649	3.800	7.400	0.19
2019-05-30	5.09	0.663	-1.927	3.276	0.20
2019-05-31	5.09	0.681	0.000	4.322	0.20
2019-06-03	5	0.741	-1.768	14.342	0.22
2019-06-04	4.52	0.766	-9.600	6.600	0.23
2019-06-05	4.52	0.797	0.000	8.407	0.24
2019-06-06	4.53	0.817	0.221	5.310	0.25
2019-06-10	4.36	0.862	-3.753	12.141	0.26
2019-06-11	4.41	0.892	1.147	8.257	0.27
2019-06-12	4.32	0.906	-2.041	3.855	0.27
2019-06-13	4.25	0.917	-1.620	3.241	0.28
2019-06-14	4.13	0.929	-2.824	3.294	0.28
2019-06-17	4.06	0.938	-1.695	2.663	0.28
2019-06-18	4.08	0.943	0.493	1.478	0.28
2019-06-19	4.09	0.951	0.245	2.451	0.29
2019-06-20	4.2	0.966	2.689	4.401	0.29
2019-06-21	4.2	0.972	0.000	1.667	0.29
2019-06-24	4.25	0.981	1.190	2.619	0.29
2019-06-25	4.34	1.004	2.118	6.353	0.30
2019-06-26	4.21	1.013	-2.995	2.304	0.30
2019-06-27	4.17	1.021	-0.950	2.375	0.31
2019-06-28	4.12	1.027	-1.199	1.918	0.31
2019-07-01	4.21	1.033	2.184	1.699	0.31
2019-07-02	4.13	1.042	-1.900	2.375	0.31
2019-07-03	4.14	1.047	0.242	1.695	0.31
2019-07-04	4.09	1.054	-1.208	1.932	0.32
2019-07-05	4.09	1.058	0.000	1.222	0.32
2019-07-08	3.91	1.073	-4.401	4.645	0.32
2019-07-09	3.96	1.082	1.279	2.558	0.32
2019-07-10	3.95	1.088	-0.253	1.768	0.33
2019-07-11	3.94	1.093	-0.253	1.772	0.33
2019-07-12	3.93	1.098	-0.254	1.269	0.33
2019-07-15	3.96	1.107	0.763	2.799	0.33
2019-07-16	4.02	1.115	1.515	2.525	0.33
2019-07-17	3.99	1.120	-0.746	1.493	0.34
2019-07-18	3.9	1.127	-2.256	2.005	0.34
2019-07-19	3.93	1.132	0.769	1.538	0.34
2019-07-22	3.87	1.138	-1.527	2.036	0.34
2019-07-23	3.9	1.142	0.775	1.292	0.34
2019-07-24	3.92	1.147	0.513	1.282	0.34
2019-07-25	3.93	1.150	0.255	1.020	0.35
2019-07-26	3.94	1.153	0.254	1.018	0.35
2019-07-29	3.93	1.157	-0.254	1.015	0.35
2019-07-30	3.95	1.160	0.509	1.018	0.35
2019-07-31	3.98	1.169	0.759	2.785	0.35
2019-08-01	4.01	1.175	0.754	1.759	0.35
2019-08-02	3.97	1.181	-0.998	1.746	0.35
2019-08-05	3.94	1.187	-0.756	1.763	0.36
2019-08-06	3.74	1.206	-5.076	6.345	0.36
2019-08-07	3.71	1.213	-0.802	2.139	0.36
2019-08-08	3.71	1.217	0.000	1.348	0.37
2019-08-09	3.57	1.232	-3.774	4.852	0.37
2019-08-12	3.6	1.239	0.840	2.521	0.37
2019-08-13	3.62	1.246	0.556	2.222	0.37
2019-08-14	3.62	1.251	0.000	1.657	0.38
2019-08-15	3.64	1.262	0.552	3.591	0.38
2019-08-16	3.71	1.270	1.923	2.747	0.38
2019-08-19	3.82	1.287	2.965	5.121	0.39
2019-08-20	3.81	1.294	-0.262	2.356	0.39
2019-08-21	3.82	1.301	0.262	2.100	0.39
2019-08-22	3.89	1.307	1.832	1.832	0.39
2019-08-23	3.85	1.314	-1.028	2.314	0.39
2019-08-26	3.81	1.321	-1.039	2.078	0.40
2019-08-27	3.84	1.326	0.787	1.575	0.40
2019-08-28	3.81	1.331	-0.781	1.563	0.40
2019-08-29	3.8	1.337	-0.262	1.837	0.40
2019-08-30	3.7	1.350	-2.632	4.211	0.40
2019-09-02	3.8	1.362	2.703	3.784	0.41
2019-09-03	3.81	1.367	0.263	1.842	0.41
2019-09-04	3.82	1.372	0.262	1.312	0.41
2019-09-05	3.87	1.381	1.309	2.880	0.41
2019-09-06	3.86	1.387	-0.258	1.809	0.42
2019-09-09	3.97	1.395	2.850	2.591	0.42
2019-09-10	4.01	1.402	1.008	2.015	0.42
2019-09-11	3.99	1.407	-0.499	1.496	0.42
2019-09-12	3.99	1.413	0.000	1.754	0.42
2019-09-16	4.07	1.422	2.005	2.757	0.43
2019-09-17	3.97	1.434	-2.457	3.440	0.43
2019-09-18	3.96	1.438	-0.252	1.259	0.43
2019-09-19	4.07	1.451	2.778	4.040	0.44
2019-09-20	4.14	1.457	1.720	1.720	0.44
2019-09-23	4.15	1.468	0.242	3.140	0.44
2019-09-24	4.16	1.475	0.241	1.928	0.44
2019-09-25	4.08	1.481	-1.923	1.683	0.44
2019-09-26	3.97	1.494	-2.696	4.167	0.45
2019-09-27	3.98	1.502	0.252	2.267	0.45
2019-09-30	3.94	1.508	-1.005	2.010	0.45
2019-10-08	3.86	1.517	-2.030	2.792	0.46
2019-10-09	3.9	1.525	1.036	2.332	0.46
2019-10-10	3.91	1.530	0.256	1.538	0.46
2019-10-11	3.91	1.536	0.000	1.790	0.46
2019-10-14	3.96	1.544	1.279	2.558	0.46
2019-10-15	3.9	1.550	-1.515	1.768	0.47
2019-10-16	3.98	1.566	2.051	4.872	0.47
2019-10-17	3.88	1.576	-2.513	3.015	0.47
2019-10-18	3.97	1.586	2.320	3.093	0.48
2019-10-21	4	1.600	0.756	4.030	0.48
2019-10-22	4.13	1.616	3.250	4.750	0.48
2019-10-23	4.05	1.628	-1.937	3.632	0.49
2019-10-24	4.02	1.639	-0.741	3.210	0.49
2019-10-25	4.22	1.664	4.975	7.214	0.50
2019-10-28	4.39	1.683	4.028	5.213	0.51
2019-10-29	4.3	1.699	-2.050	4.328	0.51
2019-10-30	4.24	1.718	-1.395	5.349	0.52
2019-10-31	4.14	1.729	-2.358	3.302	0.52
2019-11-01	4.11	1.742	-0.725	3.623	0.52
2019-11-04	4.05	1.751	-1.460	2.676	0.53
2019-11-05	4.02	1.761	-0.741	3.210	0.53
2019-11-06	3.97	1.769	-1.244	2.239	0.53
2019-11-07	3.96	1.772	-0.252	1.008	0.53
2019-11-08	3.94	1.777	-0.505	1.515	0.53
2019-11-11	3.96	1.784	0.508	2.030	0.54
2019-11-12	3.94	1.790	-0.505	1.768	0.54
2019-11-13	3.91	1.793	-0.761	1.015	0.54
2019-11-14	4	1.802	2.302	2.813	0.54
2019-11-15	3.93	1.810	-1.750	2.250	0.54
2019-11-18	3.96	1.816	0.763	2.036	0.54
2019-11-19	4	1.821	1.010	1.515	0.55
2019-11-20	3.93	1.829	-1.750	2.250	0.55
2019-11-21	3.93	1.832	0.000	1.018	0.55
2019-11-22	3.88	1.840	-1.272	2.290	0.55
2019-11-25	3.91	1.847	0.773	2.320	0.55
2019-11-26	3.87	1.852	-1.023	1.535	0.56
2019-11-27	3.89	1.856	0.517	1.292	0.56
2019-11-28	3.88	1.860	-0.257	1.285	0.56
2019-11-29	3.89	1.865	0.258	1.546	0.56
2019-12-02	3.87	1.871	-0.514	1.799	0.56
2019-12-03	3.88	1.875	0.258	1.034	0.56
2019-12-04	3.95	1.881	1.804	2.062	0.56
2019-12-05	3.95	1.886	0.000	1.266	0.57
2019-12-06	3.97	1.888	0.506	0.759	0.57
2019-12-09	3.97	1.891	0.000	0.756	0.57
2019-12-10	3.94	1.893	-0.756	0.756	0.57
2019-12-11	3.96	1.896	0.508	1.015	0.57
2019-12-12	3.96	1.899	0.000	0.758	0.57
2019-12-13	4.06	1.907	2.525	2.273	0.57
2019-12-16	4.22	1.921	3.941	4.187	0.58
2019-12-17	4.34	1.936	2.844	4.028	0.58
2019-12-18	4.41	1.945	1.613	2.535	0.58
2019-12-19	4.47	1.953	1.361	2.041	0.59
2019-12-20	4.42	1.963	-1.119	2.685	0.59
2019-12-23	4.33	1.979	-2.036	4.525	0.59
2019-12-24	4.37	1.987	0.924	2.309	0.60
2019-12-25	4.25	2.004	-2.746	4.805	0.60
2019-12-26	4.27	2.011	0.471	1.882	0.60
2019-12-27	4.23	2.019	-0.937	2.342	0.61
2019-12-30	4.38	2.037	3.546	4.728	0.61
2019-12-31	4.43	2.046	1.142	2.511	0.61
2020-01-02	4.55	2.057	2.709	2.935	0.62
2020-01-03	4.57	2.065	0.440	2.198	0.62
2020-01-06	4.59	2.073	0.438	1.969	0.62
2020-01-07	4.77	2.095	3.922	5.447	0.63
2020-01-08	4.67	2.109	-2.096	3.774	0.63
2020-01-09	4.73	2.121	1.285	2.998	0.64
2020-01-10	4.69	2.130	-0.846	2.326	0.64
2020-01-13	4.78	2.145	1.919	3.625	0.64
2020-01-14	4.76	2.151	-0.418	1.674	0.65
2020-01-15	4.73	2.164	-0.630	3.151	0.65
2020-01-16	4.68	2.172	-1.057	2.114	0.65
2020-01-17	4.66	2.180	-0.427	2.137	0.65
2020-01-20	4.76	2.192	2.146	3.004	0.66
2020-01-21	4.62	2.201	-2.941	2.311	0.66
2020-01-22	4.56	2.218	-1.299	4.329	0.67
2020-01-23	4.27	2.253	-6.360	9.868	0.68
2020-02-03	3.88	2.318	-9.133	20.141	0.70
2020-02-04	4.06	2.338	4.639	5.928	0.70
2020-02-05	4.04	2.354	-0.493	4.926	0.71
2020-02-06	4.06	2.364	0.495	2.723	0.71
2020-02-07	4.26	2.391	4.926	7.635	0.72
2020-02-10	4.21	2.406	-1.174	4.225	0.72
2020-02-11	4.18	2.411	-0.713	1.663	0.72
2020-02-12	4.2	2.416	0.478	1.435	0.72
2020-02-13	4.14	2.423	-1.429	1.905	0.73
2020-02-14	4.12	2.428	-0.483	1.449	0.73
2020-02-17	4.34	2.447	5.340	5.340	0.73
2020-02-18	4.34	2.459	0.000	3.226	0.74
2020-02-19	4.52	2.479	4.147	5.300	0.74
2020-02-20	4.53	2.495	0.221	4.204	0.75
2020-02-21	4.58	2.509	1.104	3.753	0.75
2020-02-24	4.45	2.522	-2.838	3.493	0.76
2020-02-25	4.48	2.541	0.674	5.169	0.76
2020-02-26	4.41	2.554	-1.563	3.571	0.77
2020-02-27	4.41	2.561	0.000	1.814	0.77
2020-02-28	4.22	2.575	-4.308	4.082	0.77
2020-03-02	4.31	2.586	2.133	2.844	0.78
2020-03-03	4.33	2.597	0.464	3.016	0.78
2020-03-04	4.33	2.603	0.000	1.848	0.78
2020-03-05	4.45	2.614	2.771	3.002	0.78
2020-03-06	4.39	2.622	-1.348	2.022	0.79
2020-03-09	4.2	2.632	-4.328	2.961	0.79
2020-03-10	4.25	2.645	1.190	3.571	0.79
2020-03-11	4.2	2.651	-1.176	1.882	0.80
2020-03-12	4.2	2.661	0.000	2.857	0.80
2020-03-13	4.22	2.692	0.476	8.810	0.81
2020-03-16	4.13	2.708	-2.133	4.502	0.81
2020-03-17	4.14	2.721	0.242	3.874	0.82
2020-03-18	4.14	2.734	0.000	3.865	0.82
2020-03-19	4.15	2.746	0.242	3.382	0.82
2020-03-20	4.14	2.754	-0.241	2.169	0.83
2020-03-23	4.02	2.761	-2.899	2.174	0.83
2020-03-24	4.21	2.778	4.726	4.975	0.83
2020-03-25	4.3	2.795	2.138	4.513	0.84
2020-03-26	4.3	2.809	0.000	3.953	0.84
2020-03-27	4.5	2.833	4.651	6.512	0.85
2020-03-30	4.24	2.848	-5.778	4.222	0.85
2020-03-31	4.12	2.863	-2.830	4.481	0.86
2020-04-01	4.11	2.873	-0.243	2.670	0.86
2020-04-02	4.37	2.899	6.326	7.299	0.87
2020-04-03	4.47	2.915	2.288	4.119	0.87
2020-04-07	4.41	2.925	-1.342	2.908	0.88
2020-04-08	4.38	2.932	-0.680	1.814	0.88
2020-04-09	4.38	2.938	0.000	1.598	0.88
2020-04-10	4.35	2.948	-0.685	2.968	0.88
2020-04-13	4.4	2.958	1.149	2.529	0.89
2020-04-14	4.41	2.964	0.227	1.818	0.89
2020-04-15	4.41	2.974	0.000	2.721	0.89
2020-04-16	4.27	2.984	-3.175	2.721	0.90
2020-04-17	4.16	2.994	-2.576	2.810	0.90
2020-04-20	4.17	2.998	0.240	1.202	0.90
2020-04-21	4.11	3.004	-1.439	1.679	0.90
2020-04-22	4.15	3.012	0.973	2.433	0.90
2020-04-23	4.12	3.018	-0.723	1.687	0.91
2020-04-24	4.06	3.025	-1.456	1.942	0.91
2020-04-27	4.16	3.035	2.463	2.956	0.91
2020-04-28	4.09	3.047	-1.683	3.606	0.91
2020-04-29	4.03	3.054	-1.467	2.200	0.92
2020-04-30	4.05	3.058	0.496	0.993	0.92
2020-05-06	4.07	3.066	0.494	2.469	0.92
2020-05-07	4.16	3.076	2.211	2.948	0.92
2020-05-08	4.08	3.083	-1.923	1.923	0.92
2020-05-11	4.05	3.092	-0.735	2.696	0.93
2020-05-12	4.03	3.098	-0.494	1.728	0.93
2020-05-13	4.08	3.105	1.241	2.233	0.93
2020-05-14	4.12	3.114	0.980	2.451	0.93
2020-05-15	4.11	3.120	-0.243	1.942	0.94
2020-05-18	4.04	3.128	-1.703	2.190	0.94
2020-05-19	4.07	3.135	0.743	1.980	0.94
2020-05-20	4.02	3.142	-1.229	2.211	0.94
2020-05-21	3.99	3.144	-0.746	0.746	0.94
2020-05-22	3.95	3.152	-1.003	2.256	0.95
2020-05-25	4.02	3.160	1.772	2.278	0.95
2020-05-26	4.04	3.164	0.498	1.244	0.95
2020-05-27	4.24	3.186	4.950	6.436	0.96
2020-05-28	4.33	3.209	2.123	6.132	0.96
2020-05-29	4.45	3.227	2.771	5.081	0.97
2020-06-01	4.9	3.257	10.112	7.191	0.98
2020-06-02	4.8	3.276	-2.041	4.898	0.98
2020-06-03	4.83	3.291	0.625	3.750	0.99
2020-06-04	4.85	3.307	0.414	3.934	0.99
2020-06-05	4.83	3.321	-0.412	3.299	1.00
2020-06-08	5.1	3.366	5.590	10.559	1.01
2020-06-09	5.08	3.385	-0.392	4.510	1.02
2020-06-10	5.18	3.405	1.969	4.724	1.02
2020-06-11	5.1	3.426	-1.544	4.826	1.03
2020-06-12	5.15	3.442	0.980	3.922	1.03
2020-06-15	4.78	3.476	-7.184	8.544	1.04
2020-06-16	4.76	3.498	-0.418	5.439	1.05
2020-06-17	4.73	3.519	-0.630	5.252	1.06
2020-06-18	4.71	3.531	-0.423	3.171	1.06
2020-06-19	4.7	3.538	-0.212	1.699	1.06
2020-06-22	4.79	3.565	1.915	6.809	1.07
2020-06-23	4.56	3.589	-4.802	6.263	1.08
2020-06-24	4.6	3.616	0.877	7.237	1.08
2020-06-29	4.46	3.635	-3.043	5.000	1.09
2020-06-30	4.42	3.643	-0.897	2.242	1.09
2020-07-01	4.43	3.656	0.226	3.394	1.10
2020-07-02	4.46	3.666	0.677	2.709	1.10
2020-07-03	4.47	3.674	0.224	2.242	1.10
2020-07-06	4.58	3.687	2.461	3.356	1.11
2020-07-07	4.64	3.704	1.310	4.367	1.11
2020-07-08	4.84	3.736	4.310	7.974	1.12
2020-07-09	5.15	3.770	6.405	7.851	1.13
2020-07-10	5.02	3.797	-2.524	6.408	1.14
2020-07-13	5.09	3.815	1.394	4.382	1.14
2020-07-14	4.95	3.845	-2.750	7.269	1.15
2020-07-15	4.72	3.868	-4.646	5.859	1.16
2020-07-16	4.49	3.897	-4.873	7.627	1.17
2020-07-17	4.57	3.920	1.782	6.013	1.18
2020-07-20	4.67	3.931	2.188	2.845	1.18
2020-07-21	4.66	3.943	-0.214	3.212	1.18
2020-07-22	4.7	3.953	0.858	2.575	1.19
2020-07-23	4.56	3.968	-2.979	3.830	1.19
2020-07-24	4.56	3.991	0.000	6.140	1.20
2020-07-27	5.02	4.036	10.088	10.746	1.21
2020-07-28	4.93	4.067	-1.793	7.570	1.22
2020-07-29	5.06	4.087	2.637	4.665	1.23
2020-07-30	5	4.108	-1.186	5.138	1.23
2020-07-31	5.02	4.124	0.400	3.800	1.24
2020-08-03	5.18	4.143	3.187	4.382	1.24
2020-08-04	5.23	4.168	0.965	5.792	1.25
2020-08-05	5.25	4.180	0.382	2.677	1.25
2020-08-06	5.55	4.224	5.714	9.524	1.27
2020-08-07	5.36	4.251	-3.423	5.946	1.28
2020-08-10	5.61	4.283	4.664	6.903	1.28
2020-08-11	5.62	4.307	0.178	5.169	1.29
2020-08-12	5.61	4.326	-0.178	4.093	1.30
2020-08-13	5.53	4.350	-1.426	5.169	1.31
2020-08-14	5.65	4.368	2.170	3.797	1.31
2020-08-17	5.92	4.399	4.779	6.195	1.32
2020-08-18	6.09	4.440	2.872	8.108	1.33
2020-08-19	6	4.454	-1.478	2.956	1.34
2020-08-20	5.79	4.511	-3.500	11.667	1.35
2020-08-21	5.75	4.527	-0.691	3.454	1.36
2020-08-24	5.84	4.540	1.565	2.609	1.36
2020-08-25	5.65	4.557	-3.253	3.596	1.37
2020-08-26	5.65	4.572	0.000	3.186	1.37
2020-08-27	5.68	4.595	0.531	4.956	1.38
2020-08-28	5.62	4.617	-1.056	4.577	1.39
2020-08-31	5.61	4.627	-0.178	2.135	1.39
2020-09-01	5.96	4.665	6.239	7.665	1.40
2020-09-02	6.03	4.678	1.174	2.685	1.40
2020-09-03	5.93	4.701	-1.658	4.643	1.41
2020-09-04	5.95	4.726	0.337	5.059	1.42
2020-09-07	5.65	4.768	-5.042	8.908	1.43
2020-09-08	5.55	4.786	-1.770	3.894	1.44
2020-09-09	5.7	4.816	2.703	6.306	1.44
2020-09-10	5.44	4.847	-4.561	6.667	1.45
2020-09-11	5.55	4.875	2.022	6.250	1.46
2020-09-14	5.69	4.896	2.523	4.324	1.47
2020-09-15	5.73	4.911	0.703	3.163	1.47
2020-09-16	5.67	4.923	-1.047	2.618	1.48
2020-09-17	6	4.962	5.820	7.760	1.49
2020-09-18	5.92	4.977	-1.333	3.000	1.49
2020-09-21	6.02	5.002	1.689	5.068	1.50
2020-09-22	5.77	5.031	-4.153	5.980	1.51
2020-09-23	5.56	5.057	-3.640	5.546	1.52
2020-09-24	5.58	5.072	0.360	3.237	1.52
2020-09-25	5.39	5.087	-3.405	3.405	1.53
2020-09-28	5.45	5.123	1.113	7.792	1.54
2020-09-29	5.38	5.139	-1.284	3.670	1.54
2020-09-30	5.38	5.165	0.000	5.762	1.55
2020-10-09	5.39	5.179	0.186	3.160	1.55
2020-10-12	5.39	5.189	0.000	2.226	1.56
2020-10-13	5.32	5.199	-1.299	2.226	1.56
2020-10-14	5.21	5.232	-2.068	7.519	1.57
2020-10-15	5.35	5.268	2.687	8.253	1.58
2020-10-16	5.21	5.286	-2.617	4.112	1.59
2020-10-19	5.21	5.298	0.000	2.687	1.59
2020-10-20	5.14	5.307	-1.344	2.111	1.59
2020-10-21	5.13	5.322	-0.195	3.502	1.60
2020-10-22	4.97	5.340	-3.119	4.288	1.60
2020-10-23	5.15	5.360	3.622	4.829	1.61
2020-10-26	5.14	5.370	-0.194	2.330	1.61
2020-10-27	5.08	5.376	-1.167	1.362	1.61
2020-10-28	5.03	5.387	-0.984	2.559	1.62
2020-10-29	5	5.405	-0.596	4.374	1.62
2020-10-30	5.05	5.429	1.000	5.600	1.63
2020-11-02	4.79	5.458	-5.149	7.327	1.64
2020-11-03	4.73	5.467	-1.253	2.296	1.64
2020-11-04	4.72	5.480	-0.211	3.383	1.64
2020-11-05	4.78	5.489	1.271	2.119	1.65
2020-11-06	4.78	5.502	0.000	3.347	1.65
2020-11-09	4.85	5.513	1.464	2.720	1.65
2020-11-10	4.86	5.527	0.206	3.505	1.66
2020-11-11	4.84	5.536	-0.412	2.263	1.66
2020-11-12	4.89	5.545	1.033	2.066	1.66
2020-11-13	4.96	5.560	1.431	3.681	1.67
2020-11-16	5.01	5.590	1.008	7.056	1.68
2020-11-17	4.88	5.599	-2.595	2.395	1.68
2020-11-18	4.89	5.608	0.205	2.254	1.68
2020-11-19	4.82	5.614	-1.431	1.431	1.68
2020-11-20	4.82	5.620	0.000	1.452	1.69
2020-11-23	4.84	5.628	0.415	1.867	1.69
2020-11-24	4.77	5.634	-1.446	1.653	1.69
2020-11-25	4.72	5.641	-1.048	1.677	1.69
2020-11-26	4.76	5.652	0.847	2.754	1.70
2020-11-27	4.79	5.659	0.630	1.891	1.70
2020-11-30	4.8	5.667	0.209	1.879	1.70
2020-12-01	4.82	5.673	0.417	1.667	1.70
2020-12-02	4.83	5.678	0.207	1.037	1.70
2020-12-03	4.91	5.688	1.656	2.484	1.71
2020-12-04	4.97	5.698	1.222	2.444	1.71
2020-12-07	5.04	5.709	1.408	2.616	1.71
2020-12-08	4.95	5.719	-1.786	2.579	1.72
2020-12-09	4.89	5.732	-1.212	3.030	1.72
2020-12-10	4.9	5.738	0.204	1.431	1.72
2020-12-11	4.91	5.753	0.204	3.673	1.73
2020-12-14	4.99	5.767	1.629	3.462	1.73
2020-12-15	5	5.775	0.200	2.004	1.73
2020-12-16	4.92	5.784	-1.600	2.000	1.74
2020-12-17	4.9	5.791	-0.407	1.829	1.74
2020-12-18	4.83	5.802	-1.429	2.653	1.74
2020-12-21	4.75	5.818	-1.656	4.141	1.75
2020-12-22	4.7	5.833	-1.053	3.789	1.75
2020-12-23	4.56	5.852	-2.979	5.106	1.76
2020-12-24	4.58	5.869	0.439	4.386	1.76
2020-12-25	4.58	5.880	0.000	2.838	1.76
2020-12-28	4.55	5.887	-0.655	1.747	1.77
2020-12-29	4.54	5.894	-0.220	1.978	1.77
2020-12-30	4.56	5.903	0.441	2.423	1.77
2020-12-31	4.57	5.914	0.219	2.851	1.77
2021-01-04	4.64	5.933	1.532	4.814	1.78
2021-01-05	4.66	5.949	0.431	4.095	1.78
2021-01-06	4.69	5.956	0.644	1.931	1.79
2021-01-07	4.74	5.972	1.066	4.051	1.79
2021-01-08	4.75	5.985	0.211	3.165	1.80
2021-01-11	4.78	5.999	0.632	3.579	1.80
2021-01-12	4.8	6.024	0.418	6.276	1.81
2021-01-13	5.28	6.066	10.000	9.583	1.82
2021-01-14	5.28	6.080	0.000	3.030	1.82
2021-01-15	5.4	6.101	2.273	4.735	1.83
2021-01-18	5.45	6.127	0.926	5.741	1.84
2021-01-19	5.47	6.139	0.367	2.569	1.84
2021-01-20	5.5	6.155	0.548	3.473	1.85
2021-01-21	5.42	6.165	-1.455	2.364	1.85
2021-01-22	5.47	6.186	0.923	4.428	1.86
2021-01-25	5.2	6.209	-4.936	5.484	1.86
2021-01-26	5.25	6.230	0.962	4.808	1.87
2021-01-27	5.28	6.248	0.571	4.000	1.87
2021-01-28	5.28	6.259	0.000	2.462	1.88
2021-01-29	5.49	6.280	3.977	4.735	1.88
2021-02-01	5.95	6.327	8.379	9.472	1.90
2021-02-02	6	6.348	0.840	4.034	1.90
2021-02-03	6.03	6.363	0.500	3.000	1.91
2021-02-04	5.9	6.383	-2.156	4.146	1.91
2021-02-05	5.95	6.408	0.847	5.085	1.92
2021-02-08	5.8	6.434	-2.521	5.378	1.93
2021-02-09	6.05	6.460	4.310	5.172	1.94
2021-02-10	6.04	6.474	-0.165	2.810	1.94
2021-02-18	5.96	6.521	-1.325	9.437	1.96
2021-02-19	6.01	6.537	0.839	3.188	1.96
2021-02-22	5.89	6.556	-1.997	3.827	1.97
2021-02-23	5.96	6.577	1.188	4.244	1.97
2021-02-24	5.86	6.589	-1.678	2.517	1.98
2021-02-25	6.28	6.632	7.167	8.191	1.99
2021-02-26	5.86	6.670	-6.688	7.803	2.00
2021-03-01	5.59	6.697	-4.608	5.802	2.01
2021-03-02	5.63	6.722	0.716	5.188	2.02
2021-03-03	5.58	6.734	-0.888	2.664	2.02
2021-03-04	5.62	6.746	0.717	2.509	2.02
2021-03-05	5.64	6.758	0.356	2.669	2.03
2021-03-08	5.53	6.772	-1.950	3.014	2.03
2021-03-09	5.76	6.815	4.159	8.861	2.04
2021-03-10	5.78	6.835	0.347	4.167	2.05
2021-03-11	5.78	6.850	0.000	3.114	2.05
2021-03-12	5.88	6.871	1.730	4.325	2.06
2021-03-15	5.89	6.898	0.170	5.442	2.07
2021-03-16	5.75	6.932	-2.377	7.131	2.08
2021-03-17	5.56	6.965	-3.304	7.130	2.09
2021-03-18	5.91	7.017	6.295	10.612	2.11
2021-03-19	5.82	7.034	-1.523	3.384	2.11
2021-03-22	5.82	7.053	0.000	3.952	2.12
2021-03-23	5.8	7.068	-0.344	3.093	2.12
2021-03-24	5.65	7.087	-2.586	4.138	2.13
2021-03-25	5.71	7.108	1.062	4.425	2.13
2021-03-26	5.72	7.118	0.175	2.102	2.14
2021-03-29	5.6	7.128	-2.098	2.098	2.14
2021-03-30	5.4	7.156	-3.571	6.071	2.15
2021-03-31	5.43	7.175	0.556	4.259	2.15
2021-04-01	5.44	7.181	0.184	1.289	2.15
2021-04-02	5.29	7.196	-2.757	3.493	2.16
2021-04-06	5.29	7.202	0.000	1.323	2.16
2021-04-07	5.17	7.219	-2.268	3.970	2.17
2021-04-08	5.13	7.235	-0.774	3.675	2.17
2021-04-09	5.04	7.249	-1.754	3.314	2.17
2021-04-12	5.12	7.266	1.587	3.968	2.18
2021-04-13	5.09	7.278	-0.586	2.930	2.18
2021-04-14	5.12	7.287	0.589	2.161	2.19
2021-04-15	5.14	7.295	0.391	1.758	2.19
2021-04-16	5.19	7.301	0.973	1.556	2.19
2021-04-19	5.18	7.309	-0.193	1.734	2.19
2021-04-20	5.16	7.313	-0.386	0.965	2.19
2021-04-21	5.35	7.333	3.682	4.457	2.20
2021-04-22	5.41	7.347	1.121	3.178	2.20
2021-04-23	5.38	7.358	-0.555	2.403	2.21
2021-04-26	5.39	7.373	0.186	3.346	2.21
2021-04-27	5.44	7.381	0.928	1.855	2.21
2021-04-28	5.48	7.392	0.735	2.206	2.22
2021-04-29	5.49	7.398	0.182	1.460	2.22
2021-04-30	5.37	7.416	-2.186	4.007	2.22
2021-05-06	5.3	7.428	-1.304	2.793	2.23
2021-05-07	5.36	7.438	1.132	2.075	2.23
2021-05-10	5.34	7.450	-0.373	2.799	2.24
2021-05-11	5.31	7.456	-0.562	1.311	2.24
2021-05-12	5.25	7.478	-1.130	5.085	2.24
2021-05-13	5.18	7.487	-1.333	2.095	2.25
2021-05-14	5.18	7.495	0.000	1.737	2.25
2021-05-17	5.18	7.502	0.000	1.737	2.25
2021-05-18	5.22	7.511	0.772	1.931	2.25
2021-05-19	5.5	7.546	5.364	7.663	2.26
2021-05-20	5.17	7.580	-6.000	8.000	2.27
2021-05-21	5.17	7.604	0.000	5.416	2.28
2021-05-24	5.21	7.610	0.774	1.547	2.28
2021-05-25	5.22	7.619	0.192	1.919	2.29
2021-05-26	5.17	7.626	-0.958	1.724	2.29
2021-05-27	5.18	7.631	0.193	1.161	2.29
2021-05-28	4.7	7.670	-9.266	9.846	2.30
2021-05-31	4.46	7.692	-5.106	5.957	2.31
2021-06-01	4.46	7.717	0.000	6.726	2.32
2021-06-02	4.28	7.731	-4.036	4.036	2.32
2021-06-03	4.3	7.740	0.467	2.336	2.32
2021-06-04	4.27	7.745	-0.698	1.395	2.32
2021-06-07	4.28	7.748	0.234	0.937	2.32
2021-06-08	4.37	7.758	2.103	2.804	2.33
2021-06-09	4.36	7.763	-0.229	1.373	2.33
2021-06-10	4.33	7.769	-0.688	1.606	2.33
2021-06-11	4.31	7.775	-0.462	1.617	2.33
2021-06-15	4.2	7.787	-2.552	3.480	2.34
2021-06-16	4.21	7.794	0.238	1.905	2.34
2021-06-17	4.18	7.799	-0.713	1.663	2.34
2021-06-18	4.23	7.806	1.196	1.914	2.34
2021-06-21	4.27	7.817	0.946	3.073	2.35
2021-06-22	4.28	7.822	0.234	1.405	2.35
2021-06-23	4.32	7.829	0.935	1.869	2.35
2021-06-24	4.29	7.833	-0.694	1.157	2.35
2021-06-25	4.28	7.840	-0.233	1.865	2.35
2021-06-28	4.25	7.845	-0.701	1.636	2.35
2021-06-29	4.2	7.853	-1.176	2.118	2.36
2021-06-30	4.21	7.855	0.238	0.714	2.36
2021-07-01	4.12	7.866	-2.138	3.088	2.36
2021-07-02	4.03	7.879	-2.184	3.883	2.36
2021-07-05	4.2	7.900	4.218	5.955	2.37
2021-07-06	4.19	7.911	-0.238	3.095	2.37
2021-07-07	4.26	7.922	1.671	3.103	2.38
2021-07-08	4.18	7.931	-1.878	2.817	2.38
2021-07-09	4.21	7.939	0.718	2.153	2.38
2021-07-12	4.17	7.947	-0.950	2.375	2.38
2021-07-13	4.15	7.951	-0.480	1.199	2.39
2021-07-14	4.12	7.960	-0.962	2.404	2.39
2021-07-15	4.1	7.967	-0.485	2.184	2.39
2021-07-16	4.03	7.975	-1.707	2.439	2.39
2021-07-19	4.06	7.983	0.744	2.233	2.39
2021-07-20	4.11	7.991	1.232	2.463	2.40
2021-07-21	4.11	8.000	0.000	2.676	2.40
2021-07-22	4.16	8.015	1.217	4.136	2.40
2021-07-23	4.01	8.028	-3.606	3.846	2.41
2021-07-26	3.87	8.046	-3.491	5.736	2.41
2021-07-27	3.6	8.073	-6.977	9.044	2.42
2021-07-28	3.61	8.087	0.278	4.444	2.43
2021-07-29	3.65	8.096	1.108	3.047	2.43
2021-07-30	3.72	8.105	1.918	3.014	2.43
2021-08-02	3.68	8.111	-1.075	1.882	2.43
2021-08-03	3.71	8.118	0.815	2.174	2.44
2021-08-04	3.68	8.126	-0.809	2.695	2.44
2021-08-05	3.64	8.132	-1.087	1.902	2.44
2021-08-06	3.6	8.138	-1.099	2.198	2.44
2021-08-09	3.66	8.148	1.667	3.056	2.44
2021-08-10	3.66	8.153	0.000	1.639	2.45
2021-08-11	3.66	8.158	0.000	1.639	2.45
2021-08-12	3.67	8.164	0.273	2.186	2.45
2021-08-13	3.62	8.170	-1.362	1.907	2.45
2021-08-16	3.67	8.179	1.381	2.762	2.45
2021-08-17	3.59	8.194	-2.180	5.177	2.46
2021-08-18	3.64	8.203	1.393	3.064	2.46
2021-08-19	3.59	8.209	-1.374	1.923	2.46
2021-08-20	3.58	8.217	-0.279	2.507	2.46
2021-08-23	3.6	8.224	0.559	2.514	2.47
2021-08-24	3.59	8.228	-0.278	1.389	2.47
2021-08-25	3.64	8.240	1.393	3.900	2.47
2021-08-26	3.65	8.247	0.275	2.198	2.47
2021-08-27	3.36	8.270	-7.945	8.219	2.48
2021-08-30	3.34	8.276	-0.595	2.381	2.48
2021-08-31	3.38	8.291	1.198	5.090	2.49
2021-09-01	3.37	8.297	-0.296	2.071	2.49
2021-09-02	3.35	8.303	-0.593	2.374	2.49
2021-09-03	3.33	8.307	-0.597	1.194	2.49
2021-09-06	3.38	8.313	1.502	2.402	2.49
2021-09-07	3.41	8.318	0.888	1.775	2.50
2021-09-08	3.52	8.330	3.226	4.106	2.50
2021-09-09	3.51	8.339	-0.284	2.841	2.50
2021-09-10	3.51	8.351	0.000	4.274	2.51
2021-09-13	3.52	8.360	0.285	3.134	2.51
2021-09-14	3.44	8.369	-2.273	3.125	2.51
2021-09-15	3.39	8.378	-1.453	2.907	2.51
2021-09-16	3.41	8.383	0.590	2.065	2.52
2021-09-17	3.3	8.392	-3.226	3.226	2.52
2021-09-22	3.21	8.398	-2.727	2.121	2.52
2021-09-23	3.25	8.405	1.246	2.492	2.52
2021-09-24	3.16	8.413	-2.769	3.077	2.52
2021-09-27	3.09	8.423	-2.215	4.114	2.53
2021-09-28	3.16	8.429	2.265	2.265	2.53
2021-09-29	3.13	8.435	-0.949	2.215	2.53
2021-09-30	3.14	8.441	0.319	2.236	2.53
2021-10-08	3.19	8.446	1.592	1.911	2.53
2021-10-11	3.23	8.451	1.254	1.881	2.54
2021-10-12	3.19	8.458	-1.238	2.477	2.54
2021-10-13	3.18	8.461	-0.313	1.254	2.54
2021-10-14	3.17	8.464	-0.314	1.258	2.54
2021-10-15	3.19	8.469	0.631	1.893	2.54
2021-10-18	3.27	8.475	2.508	1.881	2.54
2021-10-19	3.25	8.479	-0.612	1.529	2.54
2021-10-20	3.2	8.484	-1.538	2.154	2.55
2021-10-21	3.33	8.502	4.063	6.250	2.55
2021-10-22	3.4	8.512	2.102	3.604	2.55
2021-10-25	3.42	8.521	0.588	3.235	2.56
2021-10-26	3.42	8.526	0.000	1.754	2.56
2021-10-27	3.34	8.534	-2.339	2.632	2.56
2021-10-28	3.3	8.544	-1.198	3.892	2.56
2021-10-29	3.39	8.557	2.727	4.545	2.57
2021-11-01	3.49	8.573	2.950	5.605	2.57
2021-11-02	3.38	8.582	-3.152	3.152	2.57
2021-11-03	3.37	8.587	-0.296	1.775	2.58
2021-11-04	3.37	8.591	0.000	1.484	2.58
2021-11-05	3.35	8.596	-0.593	1.780	2.58
2021-11-08	3.36	8.605	0.299	2.985	2.58
2021-11-09	3.34	8.611	-0.595	2.381	2.58
2021-11-10	3.27	8.619	-2.096	2.695	2.59
2021-11-11	3.36	8.629	2.752	3.670	2.59
2021-11-12	3.32	8.638	-1.190	3.274	2.59
2021-11-15	3.4	8.647	2.410	3.313	2.59
2021-11-16	3.4	8.652	0.000	1.471	2.60
2021-11-17	3.44	8.658	1.176	2.353	2.60
2021-11-18	3.37	8.667	-2.035	3.198	2.60
2021-11-19	3.37	8.673	0.000	2.077	2.60
2021-11-22	3.36	8.679	-0.297	2.077	2.60
2021-11-23	3.36	8.684	0.000	1.786	2.61
2021-11-24	3.36	8.687	0.000	1.190	2.61
2021-11-25	3.33	8.693	-0.893	2.083	2.61
2021-11-26	3.27	8.698	-1.802	1.802	2.61
2021-11-29	3.21	8.701	-1.835	1.223	2.61
2021-11-30	3.22	8.705	0.312	1.558	2.61
2021-12-01	3.26	8.710	1.242	1.863	2.61
2021-12-02	3.27	8.714	0.307	1.227	2.61
2021-12-03	3.26	8.717	-0.306	1.223	2.62
2021-12-06	3.22	8.721	-1.227	1.534	2.62
2021-12-07	3.29	8.728	2.174	2.484	2.62
2021-12-08	3.27	8.733	-0.608	1.824	2.62
2021-12-09	3.6	8.759	10.092	8.563	2.63
2021-12-10	3.53	8.779	-1.944	6.944	2.63
2021-12-13	3.47	8.787	-1.700	2.833	2.64
2021-12-14	3.44	8.794	-0.865	2.305	2.64
2021-12-15	3.44	8.800	0.000	2.035	2.64
2021-12-16	3.48	8.804	1.163	1.453	2.64
2021-12-17	3.5	8.810	0.575	2.011	2.64
2021-12-20	3.54	8.819	1.143	3.143	2.65
2021-12-21	3.66	8.831	3.390	3.955	2.65
2021-12-22	3.56	8.846	-2.732	4.918	2.65
2021-12-23	3.52	8.853	-1.124	2.528	2.66
2021-12-24	3.52	8.860	0.000	2.273	2.66
2021-12-27	3.58	8.868	1.705	2.557	2.66
2021-12-28	3.54	8.874	-1.117	2.235	2.66
2021-12-29	3.52	8.880	-0.565	1.977	2.66
2021-12-30	3.5	8.885	-0.568	1.705	2.67
2021-12-31	3.51	8.887	0.286	0.857	2.67
2022-01-04	3.59	8.897	2.279	3.134	2.67
2022-01-05	3.65	8.906	1.671	3.064	2.67
2022-01-06	3.65	8.912	0.000	1.918	2.67
2022-01-07	3.63	8.922	-0.548	3.288	2.68
2022-01-10	3.99	8.944	9.917	6.612	2.68
2022-01-11	3.86	8.970	-3.258	8.020	2.69
2022-01-12	3.95	8.990	2.332	6.218	2.70
2022-01-13	3.93	9.005	-0.506	4.557	2.70
2022-01-14	3.81	9.020	-3.053	4.580	2.71
2022-01-17	3.83	9.029	0.525	2.887	2.71
2022-01-18	3.74	9.039	-2.350	3.133	2.71
2022-01-19	3.78	9.047	1.070	2.674	2.71
2022-01-20	3.76	9.063	-0.529	5.026	2.72
2022-01-21	3.67	9.073	-2.394	3.457	2.72
2022-01-24	3.58	9.082	-2.452	2.997	2.72
2022-01-25	3.41	9.098	-4.749	5.587	2.73
2022-01-26	3.49	9.106	2.346	2.639	2.73
2022-01-27	3.41	9.113	-2.292	2.579	2.73
2022-01-28	3.45	9.121	1.173	2.639	2.74
2022-02-07	3.54	9.129	2.609	2.899	2.74
2022-02-08	3.62	9.139	2.260	3.107	2.74
2022-02-09	3.59	9.146	-0.829	2.486	2.74
2022-02-10	3.59	9.150	0.000	1.393	2.75
2022-02-11	3.55	9.156	-1.114	1.950	2.75
2022-02-14	3.54	9.160	-0.282	1.408	2.75
2022-02-15	3.48	9.169	-1.695	3.107	2.75
2022-02-16	3.57	9.179	2.586	3.448	2.75
2022-02-17	3.5	9.187	-1.961	2.521	2.76
2022-02-18	3.52	9.192	0.571	1.714	2.76
2022-02-21	3.59	9.202	1.989	3.409	2.76
2022-02-22	3.54	9.208	-1.393	1.950	2.76
2022-02-23	3.54	9.211	0.000	1.130	2.76
2022-02-24	3.37	9.226	-4.802	5.367	2.77
2022-02-25	3.43	9.230	1.780	1.484	2.77
2022-02-28	3.43	9.240	0.000	3.207	2.77
2022-03-01	3.44	9.246	0.292	2.332	2.77
2022-03-02	3.46	9.254	0.581	2.616	2.78
2022-03-03	3.5	9.261	1.156	2.601	2.78
2022-03-04	3.46	9.266	-1.143	1.714	2.78
2022-03-07	3.42	9.275	-1.156	2.890	2.78
2022-03-08	3.3	9.285	-3.509	3.801	2.79
2022-03-09	3.19	9.307	-3.333	8.182	2.79
2022-03-10	3.21	9.314	0.627	2.821	2.79
2022-03-11	3.25	9.328	1.246	4.984	2.80
2022-03-14	3.19	9.337	-1.846	3.385	2.80
2022-03-15	3.01	9.351	-5.643	5.643	2.81
2022-03-16	3.12	9.361	3.654	3.987	2.81
2022-03-17	3.23	9.372	3.526	3.846	2.81
2022-03-18	3.25	9.378	0.619	2.477	2.81
2022-03-21	3.26	9.385	0.308	2.462	2.82
2022-03-22	3.36	9.401	3.067	5.521	2.82
2022-03-23	3.35	9.406	-0.298	2.083	2.82
2022-03-24	3.29	9.410	-1.791	1.493	2.82
2022-03-25	3.29	9.418	0.000	2.736	2.83
2022-03-28	3.26	9.426	-0.912	3.040	2.83
2022-03-29	3.2	9.434	-1.840	3.067	2.83
2022-03-30	3.34	9.447	4.375	4.375	2.83
2022-03-31	3.36	9.456	0.599	3.293	2.84
2022-04-01	3.35	9.464	-0.298	2.976	2.84
2022-04-06	3.42	9.473	2.090	3.284	2.84
2022-04-07	3.33	9.482	-2.632	2.924	2.84
2022-04-08	3.35	9.489	0.601	2.703	2.85
2022-04-11	3.26	9.498	-2.687	3.284	2.85
2022-04-12	3.34	9.511	2.454	4.601	2.85
2022-04-13	3.27	9.517	-2.096	2.395	2.86
2022-04-14	3.29	9.522	0.612	1.835	2.86
2022-04-15	3.34	9.533	1.520	3.647	2.86
2022-04-18	3.25	9.541	-2.695	3.293	2.86
2022-04-19	3.25	9.547	0.000	2.154	2.86
2022-04-20	3.22	9.556	-0.923	3.077	2.87
2022-04-21	3.11	9.568	-3.416	4.658	2.87
2022-04-22	3.15	9.579	1.286	4.502	2.87
2022-04-25	3.09	9.601	-1.905	8.254	2.88
2022-04-26	2.99	9.614	-3.236	5.178	2.88
2022-04-27	2.91	9.631	-2.676	7.358	2.89
2022-04-28	2.9	9.646	-0.344	6.186	2.89
2022-04-29	2.96	9.655	2.069	3.448	2.90
2022-05-05	2.92	9.660	-1.351	2.027	2.90
2022-05-06	2.9	9.669	-0.685	3.767	2.90
2022-05-09	2.91	9.674	0.345	2.069	2.90
2022-05-10	2.93	9.680	0.687	2.405	2.90
2022-05-11	2.95	9.687	0.683	2.730	2.91
2022-05-12	2.93	9.691	-0.678	1.695	2.91
2022-05-13	2.98	9.696	1.706	2.048	2.91
2022-05-16	2.97	9.699	-0.336	1.342	2.91
2022-05-17	2.94	9.703	-1.010	1.684	2.91
2022-05-18	2.96	9.708	0.680	2.041	2.91
2022-05-19	2.97	9.712	0.338	1.689	2.91
2022-05-20	2.99	9.716	0.673	1.347	2.91
2022-05-23	3.03	9.721	1.338	2.007	2.92

美克家居可出借券源 交易分成每股收益

美克家居可出借券源交易分成每股收益