咨询电话: 028-8546-5828 联系券源
美克家居可出借券源 日内T+0交易收益估算
兴业股份 固德威 *ST腾信 建研院 陇神戎发 山东海化 开开实业 京能置业 通行宝 江南水务

美克家居可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.440000
2019-04-186.380.051-0.9329.6270.02
2019-04-196.010.089-5.7997.5240.03
2019-04-225.70.116-5.1585.6570.03
2019-04-235.750.1500.8777.1930.05
2019-04-245.740.164-0.1742.9570.05
2019-04-255.220.208-9.0599.9300.06
2019-04-265.140.222-1.5333.4480.07
2019-04-294.890.246-4.8645.8370.07
2019-04-304.970.2661.6364.9080.08
2019-05-064.460.294-10.2627.4450.09
2019-05-074.620.3203.5876.7260.10
2019-05-084.580.335-0.8663.8960.10
2019-05-094.540.345-0.8732.6200.10
2019-05-104.640.3712.2036.8280.11
2019-05-134.480.382-3.4482.8020.11
2019-05-144.480.3920.0002.9020.12
2019-05-154.720.4185.3576.4730.13
2019-05-165.120.4638.47510.5930.14
2019-05-174.840.487-5.4695.8590.15
2019-05-204.790.507-1.0334.9590.15
2019-05-215.020.5334.8026.2630.16
2019-05-224.830.548-3.7853.7850.16
2019-05-234.750.560-1.6563.1060.17
2019-05-244.730.569-0.4212.1050.17
2019-05-274.990.5995.4977.4000.18
2019-05-2850.6170.2004.2080.19
2019-05-295.190.6493.8007.4000.19
2019-05-305.090.663-1.9273.2760.20
2019-05-315.090.6810.0004.3220.20
2019-06-0350.741-1.76814.3420.22
2019-06-044.520.766-9.6006.6000.23
2019-06-054.520.7970.0008.4070.24
2019-06-064.530.8170.2215.3100.25
2019-06-104.360.862-3.75312.1410.26
2019-06-114.410.8921.1478.2570.27
2019-06-124.320.906-2.0413.8550.27
2019-06-134.250.917-1.6203.2410.28
2019-06-144.130.929-2.8243.2940.28
2019-06-174.060.938-1.6952.6630.28
2019-06-184.080.9430.4931.4780.28
2019-06-194.090.9510.2452.4510.29
2019-06-204.20.9662.6894.4010.29
2019-06-214.20.9720.0001.6670.29
2019-06-244.250.9811.1902.6190.29
2019-06-254.341.0042.1186.3530.30
2019-06-264.211.013-2.9952.3040.30
2019-06-274.171.021-0.9502.3750.31
2019-06-284.121.027-1.1991.9180.31
2019-07-014.211.0332.1841.6990.31
2019-07-024.131.042-1.9002.3750.31
2019-07-034.141.0470.2421.6950.31
2019-07-044.091.054-1.2081.9320.32
2019-07-054.091.0580.0001.2220.32
2019-07-083.911.073-4.4014.6450.32
2019-07-093.961.0821.2792.5580.32
2019-07-103.951.088-0.2531.7680.33
2019-07-113.941.093-0.2531.7720.33
2019-07-123.931.098-0.2541.2690.33
2019-07-153.961.1070.7632.7990.33
2019-07-164.021.1151.5152.5250.33
2019-07-173.991.120-0.7461.4930.34
2019-07-183.91.127-2.2562.0050.34
2019-07-193.931.1320.7691.5380.34
2019-07-223.871.138-1.5272.0360.34
2019-07-233.91.1420.7751.2920.34
2019-07-243.921.1470.5131.2820.34
2019-07-253.931.1500.2551.0200.35
2019-07-263.941.1530.2541.0180.35
2019-07-293.931.157-0.2541.0150.35
2019-07-303.951.1600.5091.0180.35
2019-07-313.981.1690.7592.7850.35
2019-08-014.011.1750.7541.7590.35
2019-08-023.971.181-0.9981.7460.35
2019-08-053.941.187-0.7561.7630.36
2019-08-063.741.206-5.0766.3450.36
2019-08-073.711.213-0.8022.1390.36
2019-08-083.711.2170.0001.3480.37
2019-08-093.571.232-3.7744.8520.37
2019-08-123.61.2390.8402.5210.37
2019-08-133.621.2460.5562.2220.37
2019-08-143.621.2510.0001.6570.38
2019-08-153.641.2620.5523.5910.38
2019-08-163.711.2701.9232.7470.38
2019-08-193.821.2872.9655.1210.39
2019-08-203.811.294-0.2622.3560.39
2019-08-213.821.3010.2622.1000.39
2019-08-223.891.3071.8321.8320.39
2019-08-233.851.314-1.0282.3140.39
2019-08-263.811.321-1.0392.0780.40
2019-08-273.841.3260.7871.5750.40
2019-08-283.811.331-0.7811.5630.40
2019-08-293.81.337-0.2621.8370.40
2019-08-303.71.350-2.6324.2110.40
2019-09-023.81.3622.7033.7840.41
2019-09-033.811.3670.2631.8420.41
2019-09-043.821.3720.2621.3120.41
2019-09-053.871.3811.3092.8800.41
2019-09-063.861.387-0.2581.8090.42
2019-09-093.971.3952.8502.5910.42
2019-09-104.011.4021.0082.0150.42
2019-09-113.991.407-0.4991.4960.42
2019-09-123.991.4130.0001.7540.42
2019-09-164.071.4222.0052.7570.43
2019-09-173.971.434-2.4573.4400.43
2019-09-183.961.438-0.2521.2590.43
2019-09-194.071.4512.7784.0400.44
2019-09-204.141.4571.7201.7200.44
2019-09-234.151.4680.2423.1400.44
2019-09-244.161.4750.2411.9280.44
2019-09-254.081.481-1.9231.6830.44
2019-09-263.971.494-2.6964.1670.45
2019-09-273.981.5020.2522.2670.45
2019-09-303.941.508-1.0052.0100.45
2019-10-083.861.517-2.0302.7920.46
2019-10-093.91.5251.0362.3320.46
2019-10-103.911.5300.2561.5380.46
2019-10-113.911.5360.0001.7900.46
2019-10-143.961.5441.2792.5580.46
2019-10-153.91.550-1.5151.7680.47
2019-10-163.981.5662.0514.8720.47
2019-10-173.881.576-2.5133.0150.47
2019-10-183.971.5862.3203.0930.48
2019-10-2141.6000.7564.0300.48
2019-10-224.131.6163.2504.7500.48
2019-10-234.051.628-1.9373.6320.49
2019-10-244.021.639-0.7413.2100.49
2019-10-254.221.6644.9757.2140.50
2019-10-284.391.6834.0285.2130.51
2019-10-294.31.699-2.0504.3280.51
2019-10-304.241.718-1.3955.3490.52
2019-10-314.141.729-2.3583.3020.52
2019-11-014.111.742-0.7253.6230.52
2019-11-044.051.751-1.4602.6760.53
2019-11-054.021.761-0.7413.2100.53
2019-11-063.971.769-1.2442.2390.53
2019-11-073.961.772-0.2521.0080.53
2019-11-083.941.777-0.5051.5150.53
2019-11-113.961.7840.5082.0300.54
2019-11-123.941.790-0.5051.7680.54
2019-11-133.911.793-0.7611.0150.54
2019-11-1441.8022.3022.8130.54
2019-11-153.931.810-1.7502.2500.54
2019-11-183.961.8160.7632.0360.54
2019-11-1941.8211.0101.5150.55
2019-11-203.931.829-1.7502.2500.55
2019-11-213.931.8320.0001.0180.55
2019-11-223.881.840-1.2722.2900.55
2019-11-253.911.8470.7732.3200.55
2019-11-263.871.852-1.0231.5350.56
2019-11-273.891.8560.5171.2920.56
2019-11-283.881.860-0.2571.2850.56
2019-11-293.891.8650.2581.5460.56
2019-12-023.871.871-0.5141.7990.56
2019-12-033.881.8750.2581.0340.56
2019-12-043.951.8811.8042.0620.56
2019-12-053.951.8860.0001.2660.57
2019-12-063.971.8880.5060.7590.57
2019-12-093.971.8910.0000.7560.57
2019-12-103.941.893-0.7560.7560.57
2019-12-113.961.8960.5081.0150.57
2019-12-123.961.8990.0000.7580.57
2019-12-134.061.9072.5252.2730.57
2019-12-164.221.9213.9414.1870.58
2019-12-174.341.9362.8444.0280.58
2019-12-184.411.9451.6132.5350.58
2019-12-194.471.9531.3612.0410.59
2019-12-204.421.963-1.1192.6850.59
2019-12-234.331.979-2.0364.5250.59
2019-12-244.371.9870.9242.3090.60
2019-12-254.252.004-2.7464.8050.60
2019-12-264.272.0110.4711.8820.60
2019-12-274.232.019-0.9372.3420.61
2019-12-304.382.0373.5464.7280.61
2019-12-314.432.0461.1422.5110.61
2020-01-024.552.0572.7092.9350.62
2020-01-034.572.0650.4402.1980.62
2020-01-064.592.0730.4381.9690.62
2020-01-074.772.0953.9225.4470.63
2020-01-084.672.109-2.0963.7740.63
2020-01-094.732.1211.2852.9980.64
2020-01-104.692.130-0.8462.3260.64
2020-01-134.782.1451.9193.6250.64
2020-01-144.762.151-0.4181.6740.65
2020-01-154.732.164-0.6303.1510.65
2020-01-164.682.172-1.0572.1140.65
2020-01-174.662.180-0.4272.1370.65
2020-01-204.762.1922.1463.0040.66
2020-01-214.622.201-2.9412.3110.66
2020-01-224.562.218-1.2994.3290.67
2020-01-234.272.253-6.3609.8680.68
2020-02-033.882.318-9.13320.1410.70
2020-02-044.062.3384.6395.9280.70
2020-02-054.042.354-0.4934.9260.71
2020-02-064.062.3640.4952.7230.71
2020-02-074.262.3914.9267.6350.72
2020-02-104.212.406-1.1744.2250.72
2020-02-114.182.411-0.7131.6630.72
2020-02-124.22.4160.4781.4350.72
2020-02-134.142.423-1.4291.9050.73
2020-02-144.122.428-0.4831.4490.73
2020-02-174.342.4475.3405.3400.73
2020-02-184.342.4590.0003.2260.74
2020-02-194.522.4794.1475.3000.74
2020-02-204.532.4950.2214.2040.75
2020-02-214.582.5091.1043.7530.75
2020-02-244.452.522-2.8383.4930.76
2020-02-254.482.5410.6745.1690.76
2020-02-264.412.554-1.5633.5710.77
2020-02-274.412.5610.0001.8140.77
2020-02-284.222.575-4.3084.0820.77
2020-03-024.312.5862.1332.8440.78
2020-03-034.332.5970.4643.0160.78
2020-03-044.332.6030.0001.8480.78
2020-03-054.452.6142.7713.0020.78
2020-03-064.392.622-1.3482.0220.79
2020-03-094.22.632-4.3282.9610.79
2020-03-104.252.6451.1903.5710.79
2020-03-114.22.651-1.1761.8820.80
2020-03-124.22.6610.0002.8570.80
2020-03-134.222.6920.4768.8100.81
2020-03-164.132.708-2.1334.5020.81
2020-03-174.142.7210.2423.8740.82
2020-03-184.142.7340.0003.8650.82
2020-03-194.152.7460.2423.3820.82
2020-03-204.142.754-0.2412.1690.83
2020-03-234.022.761-2.8992.1740.83
2020-03-244.212.7784.7264.9750.83
2020-03-254.32.7952.1384.5130.84
2020-03-264.32.8090.0003.9530.84
2020-03-274.52.8334.6516.5120.85
2020-03-304.242.848-5.7784.2220.85
2020-03-314.122.863-2.8304.4810.86
2020-04-014.112.873-0.2432.6700.86
2020-04-024.372.8996.3267.2990.87
2020-04-034.472.9152.2884.1190.87
2020-04-074.412.925-1.3422.9080.88
2020-04-084.382.932-0.6801.8140.88
2020-04-094.382.9380.0001.5980.88
2020-04-104.352.948-0.6852.9680.88
2020-04-134.42.9581.1492.5290.89
2020-04-144.412.9640.2271.8180.89
2020-04-154.412.9740.0002.7210.89
2020-04-164.272.984-3.1752.7210.90
2020-04-174.162.994-2.5762.8100.90
2020-04-204.172.9980.2401.2020.90
2020-04-214.113.004-1.4391.6790.90
2020-04-224.153.0120.9732.4330.90
2020-04-234.123.018-0.7231.6870.91
2020-04-244.063.025-1.4561.9420.91
2020-04-274.163.0352.4632.9560.91
2020-04-284.093.047-1.6833.6060.91
2020-04-294.033.054-1.4672.2000.92
2020-04-304.053.0580.4960.9930.92
2020-05-064.073.0660.4942.4690.92
2020-05-074.163.0762.2112.9480.92
2020-05-084.083.083-1.9231.9230.92
2020-05-114.053.092-0.7352.6960.93
2020-05-124.033.098-0.4941.7280.93
2020-05-134.083.1051.2412.2330.93
2020-05-144.123.1140.9802.4510.93
2020-05-154.113.120-0.2431.9420.94
2020-05-184.043.128-1.7032.1900.94
2020-05-194.073.1350.7431.9800.94
2020-05-204.023.142-1.2292.2110.94
2020-05-213.993.144-0.7460.7460.94
2020-05-223.953.152-1.0032.2560.95
2020-05-254.023.1601.7722.2780.95
2020-05-264.043.1640.4981.2440.95
2020-05-274.243.1864.9506.4360.96
2020-05-284.333.2092.1236.1320.96
2020-05-294.453.2272.7715.0810.97
2020-06-014.93.25710.1127.1910.98
2020-06-024.83.276-2.0414.8980.98
2020-06-034.833.2910.6253.7500.99
2020-06-044.853.3070.4143.9340.99
2020-06-054.833.321-0.4123.2991.00
2020-06-085.13.3665.59010.5591.01
2020-06-095.083.385-0.3924.5101.02
2020-06-105.183.4051.9694.7241.02
2020-06-115.13.426-1.5444.8261.03
2020-06-125.153.4420.9803.9221.03
2020-06-154.783.476-7.1848.5441.04
2020-06-164.763.498-0.4185.4391.05
2020-06-174.733.519-0.6305.2521.06
2020-06-184.713.531-0.4233.1711.06
2020-06-194.73.538-0.2121.6991.06
2020-06-224.793.5651.9156.8091.07
2020-06-234.563.589-4.8026.2631.08
2020-06-244.63.6160.8777.2371.08
2020-06-294.463.635-3.0435.0001.09
2020-06-304.423.643-0.8972.2421.09
2020-07-014.433.6560.2263.3941.10
2020-07-024.463.6660.6772.7091.10
2020-07-034.473.6740.2242.2421.10
2020-07-064.583.6872.4613.3561.11
2020-07-074.643.7041.3104.3671.11
2020-07-084.843.7364.3107.9741.12
2020-07-095.153.7706.4057.8511.13
2020-07-105.023.797-2.5246.4081.14
2020-07-135.093.8151.3944.3821.14
2020-07-144.953.845-2.7507.2691.15
2020-07-154.723.868-4.6465.8591.16
2020-07-164.493.897-4.8737.6271.17
2020-07-174.573.9201.7826.0131.18
2020-07-204.673.9312.1882.8451.18
2020-07-214.663.943-0.2143.2121.18
2020-07-224.73.9530.8582.5751.19
2020-07-234.563.968-2.9793.8301.19
2020-07-244.563.9910.0006.1401.20
2020-07-275.024.03610.08810.7461.21
2020-07-284.934.067-1.7937.5701.22
2020-07-295.064.0872.6374.6651.23
2020-07-3054.108-1.1865.1381.23
2020-07-315.024.1240.4003.8001.24
2020-08-035.184.1433.1874.3821.24
2020-08-045.234.1680.9655.7921.25
2020-08-055.254.1800.3822.6771.25
2020-08-065.554.2245.7149.5241.27
2020-08-075.364.251-3.4235.9461.28
2020-08-105.614.2834.6646.9031.28
2020-08-115.624.3070.1785.1691.29
2020-08-125.614.326-0.1784.0931.30
2020-08-135.534.350-1.4265.1691.31
2020-08-145.654.3682.1703.7971.31
2020-08-175.924.3994.7796.1951.32
2020-08-186.094.4402.8728.1081.33
2020-08-1964.454-1.4782.9561.34
2020-08-205.794.511-3.50011.6671.35
2020-08-215.754.527-0.6913.4541.36
2020-08-245.844.5401.5652.6091.36
2020-08-255.654.557-3.2533.5961.37
2020-08-265.654.5720.0003.1861.37
2020-08-275.684.5950.5314.9561.38
2020-08-285.624.617-1.0564.5771.39
2020-08-315.614.627-0.1782.1351.39
2020-09-015.964.6656.2397.6651.40
2020-09-026.034.6781.1742.6851.40
2020-09-035.934.701-1.6584.6431.41
2020-09-045.954.7260.3375.0591.42
2020-09-075.654.768-5.0428.9081.43
2020-09-085.554.786-1.7703.8941.44
2020-09-095.74.8162.7036.3061.44
2020-09-105.444.847-4.5616.6671.45
2020-09-115.554.8752.0226.2501.46
2020-09-145.694.8962.5234.3241.47
2020-09-155.734.9110.7033.1631.47
2020-09-165.674.923-1.0472.6181.48
2020-09-1764.9625.8207.7601.49
2020-09-185.924.977-1.3333.0001.49
2020-09-216.025.0021.6895.0681.50
2020-09-225.775.031-4.1535.9801.51
2020-09-235.565.057-3.6405.5461.52
2020-09-245.585.0720.3603.2371.52
2020-09-255.395.087-3.4053.4051.53
2020-09-285.455.1231.1137.7921.54
2020-09-295.385.139-1.2843.6701.54
2020-09-305.385.1650.0005.7621.55
2020-10-095.395.1790.1863.1601.55
2020-10-125.395.1890.0002.2261.56
2020-10-135.325.199-1.2992.2261.56
2020-10-145.215.232-2.0687.5191.57
2020-10-155.355.2682.6878.2531.58
2020-10-165.215.286-2.6174.1121.59
2020-10-195.215.2980.0002.6871.59
2020-10-205.145.307-1.3442.1111.59
2020-10-215.135.322-0.1953.5021.60
2020-10-224.975.340-3.1194.2881.60
2020-10-235.155.3603.6224.8291.61
2020-10-265.145.370-0.1942.3301.61
2020-10-275.085.376-1.1671.3621.61
2020-10-285.035.387-0.9842.5591.62
2020-10-2955.405-0.5964.3741.62
2020-10-305.055.4291.0005.6001.63
2020-11-024.795.458-5.1497.3271.64
2020-11-034.735.467-1.2532.2961.64
2020-11-044.725.480-0.2113.3831.64
2020-11-054.785.4891.2712.1191.65
2020-11-064.785.5020.0003.3471.65
2020-11-094.855.5131.4642.7201.65
2020-11-104.865.5270.2063.5051.66
2020-11-114.845.536-0.4122.2631.66
2020-11-124.895.5451.0332.0661.66
2020-11-134.965.5601.4313.6811.67
2020-11-165.015.5901.0087.0561.68
2020-11-174.885.599-2.5952.3951.68
2020-11-184.895.6080.2052.2541.68
2020-11-194.825.614-1.4311.4311.68
2020-11-204.825.6200.0001.4521.69
2020-11-234.845.6280.4151.8671.69
2020-11-244.775.634-1.4461.6531.69
2020-11-254.725.641-1.0481.6771.69
2020-11-264.765.6520.8472.7541.70
2020-11-274.795.6590.6301.8911.70
2020-11-304.85.6670.2091.8791.70
2020-12-014.825.6730.4171.6671.70
2020-12-024.835.6780.2071.0371.70
2020-12-034.915.6881.6562.4841.71
2020-12-044.975.6981.2222.4441.71
2020-12-075.045.7091.4082.6161.71
2020-12-084.955.719-1.7862.5791.72
2020-12-094.895.732-1.2123.0301.72
2020-12-104.95.7380.2041.4311.72
2020-12-114.915.7530.2043.6731.73
2020-12-144.995.7671.6293.4621.73
2020-12-1555.7750.2002.0041.73
2020-12-164.925.784-1.6002.0001.74
2020-12-174.95.791-0.4071.8291.74
2020-12-184.835.802-1.4292.6531.74
2020-12-214.755.818-1.6564.1411.75
2020-12-224.75.833-1.0533.7891.75
2020-12-234.565.852-2.9795.1061.76
2020-12-244.585.8690.4394.3861.76
2020-12-254.585.8800.0002.8381.76
2020-12-284.555.887-0.6551.7471.77
2020-12-294.545.894-0.2201.9781.77
2020-12-304.565.9030.4412.4231.77
2020-12-314.575.9140.2192.8511.77
2021-01-044.645.9331.5324.8141.78
2021-01-054.665.9490.4314.0951.78
2021-01-064.695.9560.6441.9311.79
2021-01-074.745.9721.0664.0511.79
2021-01-084.755.9850.2113.1651.80
2021-01-114.785.9990.6323.5791.80
2021-01-124.86.0240.4186.2761.81
2021-01-135.286.06610.0009.5831.82
2021-01-145.286.0800.0003.0301.82
2021-01-155.46.1012.2734.7351.83
2021-01-185.456.1270.9265.7411.84
2021-01-195.476.1390.3672.5691.84
2021-01-205.56.1550.5483.4731.85
2021-01-215.426.165-1.4552.3641.85
2021-01-225.476.1860.9234.4281.86
2021-01-255.26.209-4.9365.4841.86
2021-01-265.256.2300.9624.8081.87
2021-01-275.286.2480.5714.0001.87
2021-01-285.286.2590.0002.4621.88
2021-01-295.496.2803.9774.7351.88
2021-02-015.956.3278.3799.4721.90
2021-02-0266.3480.8404.0341.90
2021-02-036.036.3630.5003.0001.91
2021-02-045.96.383-2.1564.1461.91
2021-02-055.956.4080.8475.0851.92
2021-02-085.86.434-2.5215.3781.93
2021-02-096.056.4604.3105.1721.94
2021-02-106.046.474-0.1652.8101.94
2021-02-185.966.521-1.3259.4371.96
2021-02-196.016.5370.8393.1881.96
2021-02-225.896.556-1.9973.8271.97
2021-02-235.966.5771.1884.2441.97
2021-02-245.866.589-1.6782.5171.98
2021-02-256.286.6327.1678.1911.99
2021-02-265.866.670-6.6887.8032.00
2021-03-015.596.697-4.6085.8022.01
2021-03-025.636.7220.7165.1882.02
2021-03-035.586.734-0.8882.6642.02
2021-03-045.626.7460.7172.5092.02
2021-03-055.646.7580.3562.6692.03
2021-03-085.536.772-1.9503.0142.03
2021-03-095.766.8154.1598.8612.04
2021-03-105.786.8350.3474.1672.05
2021-03-115.786.8500.0003.1142.05
2021-03-125.886.8711.7304.3252.06
2021-03-155.896.8980.1705.4422.07
2021-03-165.756.932-2.3777.1312.08
2021-03-175.566.965-3.3047.1302.09
2021-03-185.917.0176.29510.6122.11
2021-03-195.827.034-1.5233.3842.11
2021-03-225.827.0530.0003.9522.12
2021-03-235.87.068-0.3443.0932.12
2021-03-245.657.087-2.5864.1382.13
2021-03-255.717.1081.0624.4252.13
2021-03-265.727.1180.1752.1022.14
2021-03-295.67.128-2.0982.0982.14
2021-03-305.47.156-3.5716.0712.15
2021-03-315.437.1750.5564.2592.15
2021-04-015.447.1810.1841.2892.15
2021-04-025.297.196-2.7573.4932.16
2021-04-065.297.2020.0001.3232.16
2021-04-075.177.219-2.2683.9702.17
2021-04-085.137.235-0.7743.6752.17
2021-04-095.047.249-1.7543.3142.17
2021-04-125.127.2661.5873.9682.18
2021-04-135.097.278-0.5862.9302.18
2021-04-145.127.2870.5892.1612.19
2021-04-155.147.2950.3911.7582.19
2021-04-165.197.3010.9731.5562.19
2021-04-195.187.309-0.1931.7342.19
2021-04-205.167.313-0.3860.9652.19
2021-04-215.357.3333.6824.4572.20
2021-04-225.417.3471.1213.1782.20
2021-04-235.387.358-0.5552.4032.21
2021-04-265.397.3730.1863.3462.21
2021-04-275.447.3810.9281.8552.21
2021-04-285.487.3920.7352.2062.22
2021-04-295.497.3980.1821.4602.22
2021-04-305.377.416-2.1864.0072.22
2021-05-065.37.428-1.3042.7932.23
2021-05-075.367.4381.1322.0752.23
2021-05-105.347.450-0.3732.7992.24
2021-05-115.317.456-0.5621.3112.24
2021-05-125.257.478-1.1305.0852.24
2021-05-135.187.487-1.3332.0952.25
2021-05-145.187.4950.0001.7372.25
2021-05-175.187.5020.0001.7372.25
2021-05-185.227.5110.7721.9312.25
2021-05-195.57.5465.3647.6632.26
2021-05-205.177.580-6.0008.0002.27
2021-05-215.177.6040.0005.4162.28
2021-05-245.217.6100.7741.5472.28
2021-05-255.227.6190.1921.9192.29
2021-05-265.177.626-0.9581.7242.29
2021-05-275.187.6310.1931.1612.29
2021-05-284.77.670-9.2669.8462.30
2021-05-314.467.692-5.1065.9572.31
2021-06-014.467.7170.0006.7262.32
2021-06-024.287.731-4.0364.0362.32
2021-06-034.37.7400.4672.3362.32
2021-06-044.277.745-0.6981.3952.32
2021-06-074.287.7480.2340.9372.32
2021-06-084.377.7582.1032.8042.33
2021-06-094.367.763-0.2291.3732.33
2021-06-104.337.769-0.6881.6062.33
2021-06-114.317.775-0.4621.6172.33
2021-06-154.27.787-2.5523.4802.34
2021-06-164.217.7940.2381.9052.34
2021-06-174.187.799-0.7131.6632.34
2021-06-184.237.8061.1961.9142.34
2021-06-214.277.8170.9463.0732.35
2021-06-224.287.8220.2341.4052.35
2021-06-234.327.8290.9351.8692.35
2021-06-244.297.833-0.6941.1572.35
2021-06-254.287.840-0.2331.8652.35
2021-06-284.257.845-0.7011.6362.35
2021-06-294.27.853-1.1762.1182.36
2021-06-304.217.8550.2380.7142.36
2021-07-014.127.866-2.1383.0882.36
2021-07-024.037.879-2.1843.8832.36
2021-07-054.27.9004.2185.9552.37
2021-07-064.197.911-0.2383.0952.37
2021-07-074.267.9221.6713.1032.38
2021-07-084.187.931-1.8782.8172.38
2021-07-094.217.9390.7182.1532.38
2021-07-124.177.947-0.9502.3752.38
2021-07-134.157.951-0.4801.1992.39
2021-07-144.127.960-0.9622.4042.39
2021-07-154.17.967-0.4852.1842.39
2021-07-164.037.975-1.7072.4392.39
2021-07-194.067.9830.7442.2332.39
2021-07-204.117.9911.2322.4632.40
2021-07-214.118.0000.0002.6762.40
2021-07-224.168.0151.2174.1362.40
2021-07-234.018.028-3.6063.8462.41
2021-07-263.878.046-3.4915.7362.41
2021-07-273.68.073-6.9779.0442.42
2021-07-283.618.0870.2784.4442.43
2021-07-293.658.0961.1083.0472.43
2021-07-303.728.1051.9183.0142.43
2021-08-023.688.111-1.0751.8822.43
2021-08-033.718.1180.8152.1742.44
2021-08-043.688.126-0.8092.6952.44
2021-08-053.648.132-1.0871.9022.44
2021-08-063.68.138-1.0992.1982.44
2021-08-093.668.1481.6673.0562.44
2021-08-103.668.1530.0001.6392.45
2021-08-113.668.1580.0001.6392.45
2021-08-123.678.1640.2732.1862.45
2021-08-133.628.170-1.3621.9072.45
2021-08-163.678.1791.3812.7622.45
2021-08-173.598.194-2.1805.1772.46
2021-08-183.648.2031.3933.0642.46
2021-08-193.598.209-1.3741.9232.46
2021-08-203.588.217-0.2792.5072.46
2021-08-233.68.2240.5592.5142.47
2021-08-243.598.228-0.2781.3892.47
2021-08-253.648.2401.3933.9002.47
2021-08-263.658.2470.2752.1982.47
2021-08-273.368.270-7.9458.2192.48
2021-08-303.348.276-0.5952.3812.48
2021-08-313.388.2911.1985.0902.49
2021-09-013.378.297-0.2962.0712.49
2021-09-023.358.303-0.5932.3742.49
2021-09-033.338.307-0.5971.1942.49
2021-09-063.388.3131.5022.4022.49
2021-09-073.418.3180.8881.7752.50
2021-09-083.528.3303.2264.1062.50
2021-09-093.518.339-0.2842.8412.50
2021-09-103.518.3510.0004.2742.51
2021-09-133.528.3600.2853.1342.51
2021-09-143.448.369-2.2733.1252.51
2021-09-153.398.378-1.4532.9072.51
2021-09-163.418.3830.5902.0652.52
2021-09-173.38.392-3.2263.2262.52
2021-09-223.218.398-2.7272.1212.52
2021-09-233.258.4051.2462.4922.52
2021-09-243.168.413-2.7693.0772.52
2021-09-273.098.423-2.2154.1142.53
2021-09-283.168.4292.2652.2652.53
2021-09-293.138.435-0.9492.2152.53
2021-09-303.148.4410.3192.2362.53
2021-10-083.198.4461.5921.9112.53
2021-10-113.238.4511.2541.8812.54
2021-10-123.198.458-1.2382.4772.54
2021-10-133.188.461-0.3131.2542.54
2021-10-143.178.464-0.3141.2582.54
2021-10-153.198.4690.6311.8932.54
2021-10-183.278.4752.5081.8812.54
2021-10-193.258.479-0.6121.5292.54
2021-10-203.28.484-1.5382.1542.55
2021-10-213.338.5024.0636.2502.55
2021-10-223.48.5122.1023.6042.55
2021-10-253.428.5210.5883.2352.56
2021-10-263.428.5260.0001.7542.56
2021-10-273.348.534-2.3392.6322.56
2021-10-283.38.544-1.1983.8922.56
2021-10-293.398.5572.7274.5452.57
2021-11-013.498.5732.9505.6052.57
2021-11-023.388.582-3.1523.1522.57
2021-11-033.378.587-0.2961.7752.58
2021-11-043.378.5910.0001.4842.58
2021-11-053.358.596-0.5931.7802.58
2021-11-083.368.6050.2992.9852.58
2021-11-093.348.611-0.5952.3812.58
2021-11-103.278.619-2.0962.6952.59
2021-11-113.368.6292.7523.6702.59
2021-11-123.328.638-1.1903.2742.59
2021-11-153.48.6472.4103.3132.59
2021-11-163.48.6520.0001.4712.60
2021-11-173.448.6581.1762.3532.60
2021-11-183.378.667-2.0353.1982.60
2021-11-193.378.6730.0002.0772.60
2021-11-223.368.679-0.2972.0772.60
2021-11-233.368.6840.0001.7862.61
2021-11-243.368.6870.0001.1902.61
2021-11-253.338.693-0.8932.0832.61
2021-11-263.278.698-1.8021.8022.61
2021-11-293.218.701-1.8351.2232.61
2021-11-303.228.7050.3121.5582.61
2021-12-013.268.7101.2421.8632.61
2021-12-023.278.7140.3071.2272.61
2021-12-033.268.717-0.3061.2232.62
2021-12-063.228.721-1.2271.5342.62
2021-12-073.298.7282.1742.4842.62
2021-12-083.278.733-0.6081.8242.62
2021-12-093.68.75910.0928.5632.63
2021-12-103.538.779-1.9446.9442.63
2021-12-133.478.787-1.7002.8332.64
2021-12-143.448.794-0.8652.3052.64
2021-12-153.448.8000.0002.0352.64
2021-12-163.488.8041.1631.4532.64
2021-12-173.58.8100.5752.0112.64
2021-12-203.548.8191.1433.1432.65
2021-12-213.668.8313.3903.9552.65
2021-12-223.568.846-2.7324.9182.65
2021-12-233.528.853-1.1242.5282.66
2021-12-243.528.8600.0002.2732.66
2021-12-273.588.8681.7052.5572.66
2021-12-283.548.874-1.1172.2352.66
2021-12-293.528.880-0.5651.9772.66
2021-12-303.58.885-0.5681.7052.67
2021-12-313.518.8870.2860.8572.67
2022-01-043.598.8972.2793.1342.67
2022-01-053.658.9061.6713.0642.67
2022-01-063.658.9120.0001.9182.67
2022-01-073.638.922-0.5483.2882.68
2022-01-103.998.9449.9176.6122.68
2022-01-113.868.970-3.2588.0202.69
2022-01-123.958.9902.3326.2182.70
2022-01-133.939.005-0.5064.5572.70
2022-01-143.819.020-3.0534.5802.71
2022-01-173.839.0290.5252.8872.71
2022-01-183.749.039-2.3503.1332.71
2022-01-193.789.0471.0702.6742.71
2022-01-203.769.063-0.5295.0262.72
2022-01-213.679.073-2.3943.4572.72
2022-01-243.589.082-2.4522.9972.72
2022-01-253.419.098-4.7495.5872.73
2022-01-263.499.1062.3462.6392.73
2022-01-273.419.113-2.2922.5792.73
2022-01-283.459.1211.1732.6392.74
2022-02-073.549.1292.6092.8992.74
2022-02-083.629.1392.2603.1072.74
2022-02-093.599.146-0.8292.4862.74
2022-02-103.599.1500.0001.3932.75
2022-02-113.559.156-1.1141.9502.75
2022-02-143.549.160-0.2821.4082.75
2022-02-153.489.169-1.6953.1072.75
2022-02-163.579.1792.5863.4482.75
2022-02-173.59.187-1.9612.5212.76
2022-02-183.529.1920.5711.7142.76
2022-02-213.599.2021.9893.4092.76
2022-02-223.549.208-1.3931.9502.76
2022-02-233.549.2110.0001.1302.76
2022-02-243.379.226-4.8025.3672.77
2022-02-253.439.2301.7801.4842.77
2022-02-283.439.2400.0003.2072.77
2022-03-013.449.2460.2922.3322.77
2022-03-023.469.2540.5812.6162.78
2022-03-033.59.2611.1562.6012.78
2022-03-043.469.266-1.1431.7142.78
2022-03-073.429.275-1.1562.8902.78
2022-03-083.39.285-3.5093.8012.79
2022-03-093.199.307-3.3338.1822.79
2022-03-103.219.3140.6272.8212.79
2022-03-113.259.3281.2464.9842.80
2022-03-143.199.337-1.8463.3852.80
2022-03-153.019.351-5.6435.6432.81
2022-03-163.129.3613.6543.9872.81
2022-03-173.239.3723.5263.8462.81
2022-03-183.259.3780.6192.4772.81
2022-03-213.269.3850.3082.4622.82
2022-03-223.369.4013.0675.5212.82
2022-03-233.359.406-0.2982.0832.82
2022-03-243.299.410-1.7911.4932.82
2022-03-253.299.4180.0002.7362.83
2022-03-283.269.426-0.9123.0402.83
2022-03-293.29.434-1.8403.0672.83
2022-03-303.349.4474.3754.3752.83
2022-03-313.369.4560.5993.2932.84
2022-04-013.359.464-0.2982.9762.84
2022-04-063.429.4732.0903.2842.84
2022-04-073.339.482-2.6322.9242.84
2022-04-083.359.4890.6012.7032.85
2022-04-113.269.498-2.6873.2842.85
2022-04-123.349.5112.4544.6012.85
2022-04-133.279.517-2.0962.3952.86
2022-04-143.299.5220.6121.8352.86
2022-04-153.349.5331.5203.6472.86
2022-04-183.259.541-2.6953.2932.86
2022-04-193.259.5470.0002.1542.86
2022-04-203.229.556-0.9233.0772.87
2022-04-213.119.568-3.4164.6582.87
2022-04-223.159.5791.2864.5022.87
2022-04-253.099.601-1.9058.2542.88
2022-04-262.999.614-3.2365.1782.88
2022-04-272.919.631-2.6767.3582.89
2022-04-282.99.646-0.3446.1862.89
2022-04-292.969.6552.0693.4482.90
2022-05-052.929.660-1.3512.0272.90
2022-05-062.99.669-0.6853.7672.90
2022-05-092.919.6740.3452.0692.90
2022-05-102.939.6800.6872.4052.90
2022-05-112.959.6870.6832.7302.91
2022-05-122.939.691-0.6781.6952.91
2022-05-132.989.6961.7062.0482.91
2022-05-162.979.699-0.3361.3422.91
2022-05-172.949.703-1.0101.6842.91
2022-05-182.969.7080.6802.0412.91
2022-05-192.979.7120.3381.6892.91
2022-05-202.999.7160.6731.3472.91
2022-05-233.039.7211.3382.0072.92
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考