咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 6.44 | 0 | 0 | 0 | 0 |
2019-04-18 | 6.38 | 0.051 | -0.932 | 9.627 | 0.02 |
2019-04-19 | 6.01 | 0.089 | -5.799 | 7.524 | 0.03 |
2019-04-22 | 5.7 | 0.116 | -5.158 | 5.657 | 0.03 |
2019-04-23 | 5.75 | 0.150 | 0.877 | 7.193 | 0.05 |
2019-04-24 | 5.74 | 0.164 | -0.174 | 2.957 | 0.05 |
2019-04-25 | 5.22 | 0.208 | -9.059 | 9.930 | 0.06 |
2019-04-26 | 5.14 | 0.222 | -1.533 | 3.448 | 0.07 |
2019-04-29 | 4.89 | 0.246 | -4.864 | 5.837 | 0.07 |
2019-04-30 | 4.97 | 0.266 | 1.636 | 4.908 | 0.08 |
2019-05-06 | 4.46 | 0.294 | -10.262 | 7.445 | 0.09 |
2019-05-07 | 4.62 | 0.320 | 3.587 | 6.726 | 0.10 |
2019-05-08 | 4.58 | 0.335 | -0.866 | 3.896 | 0.10 |
2019-05-09 | 4.54 | 0.345 | -0.873 | 2.620 | 0.10 |
2019-05-10 | 4.64 | 0.371 | 2.203 | 6.828 | 0.11 |
2019-05-13 | 4.48 | 0.382 | -3.448 | 2.802 | 0.11 |
2019-05-14 | 4.48 | 0.392 | 0.000 | 2.902 | 0.12 |
2019-05-15 | 4.72 | 0.418 | 5.357 | 6.473 | 0.13 |
2019-05-16 | 5.12 | 0.463 | 8.475 | 10.593 | 0.14 |
2019-05-17 | 4.84 | 0.487 | -5.469 | 5.859 | 0.15 |
2019-05-20 | 4.79 | 0.507 | -1.033 | 4.959 | 0.15 |
2019-05-21 | 5.02 | 0.533 | 4.802 | 6.263 | 0.16 |
2019-05-22 | 4.83 | 0.548 | -3.785 | 3.785 | 0.16 |
2019-05-23 | 4.75 | 0.560 | -1.656 | 3.106 | 0.17 |
2019-05-24 | 4.73 | 0.569 | -0.421 | 2.105 | 0.17 |
2019-05-27 | 4.99 | 0.599 | 5.497 | 7.400 | 0.18 |
2019-05-28 | 5 | 0.617 | 0.200 | 4.208 | 0.19 |
2019-05-29 | 5.19 | 0.649 | 3.800 | 7.400 | 0.19 |
2019-05-30 | 5.09 | 0.663 | -1.927 | 3.276 | 0.20 |
2019-05-31 | 5.09 | 0.681 | 0.000 | 4.322 | 0.20 |
2019-06-03 | 5 | 0.741 | -1.768 | 14.342 | 0.22 |
2019-06-04 | 4.52 | 0.766 | -9.600 | 6.600 | 0.23 |
2019-06-05 | 4.52 | 0.797 | 0.000 | 8.407 | 0.24 |
2019-06-06 | 4.53 | 0.817 | 0.221 | 5.310 | 0.25 |
2019-06-10 | 4.36 | 0.862 | -3.753 | 12.141 | 0.26 |
2019-06-11 | 4.41 | 0.892 | 1.147 | 8.257 | 0.27 |
2019-06-12 | 4.32 | 0.906 | -2.041 | 3.855 | 0.27 |
2019-06-13 | 4.25 | 0.917 | -1.620 | 3.241 | 0.28 |
2019-06-14 | 4.13 | 0.929 | -2.824 | 3.294 | 0.28 |
2019-06-17 | 4.06 | 0.938 | -1.695 | 2.663 | 0.28 |
2019-06-18 | 4.08 | 0.943 | 0.493 | 1.478 | 0.28 |
2019-06-19 | 4.09 | 0.951 | 0.245 | 2.451 | 0.29 |
2019-06-20 | 4.2 | 0.966 | 2.689 | 4.401 | 0.29 |
2019-06-21 | 4.2 | 0.972 | 0.000 | 1.667 | 0.29 |
2019-06-24 | 4.25 | 0.981 | 1.190 | 2.619 | 0.29 |
2019-06-25 | 4.34 | 1.004 | 2.118 | 6.353 | 0.30 |
2019-06-26 | 4.21 | 1.013 | -2.995 | 2.304 | 0.30 |
2019-06-27 | 4.17 | 1.021 | -0.950 | 2.375 | 0.31 |
2019-06-28 | 4.12 | 1.027 | -1.199 | 1.918 | 0.31 |
2019-07-01 | 4.21 | 1.033 | 2.184 | 1.699 | 0.31 |
2019-07-02 | 4.13 | 1.042 | -1.900 | 2.375 | 0.31 |
2019-07-03 | 4.14 | 1.047 | 0.242 | 1.695 | 0.31 |
2019-07-04 | 4.09 | 1.054 | -1.208 | 1.932 | 0.32 |
2019-07-05 | 4.09 | 1.058 | 0.000 | 1.222 | 0.32 |
2019-07-08 | 3.91 | 1.073 | -4.401 | 4.645 | 0.32 |
2019-07-09 | 3.96 | 1.082 | 1.279 | 2.558 | 0.32 |
2019-07-10 | 3.95 | 1.088 | -0.253 | 1.768 | 0.33 |
2019-07-11 | 3.94 | 1.093 | -0.253 | 1.772 | 0.33 |
2019-07-12 | 3.93 | 1.098 | -0.254 | 1.269 | 0.33 |
2019-07-15 | 3.96 | 1.107 | 0.763 | 2.799 | 0.33 |
2019-07-16 | 4.02 | 1.115 | 1.515 | 2.525 | 0.33 |
2019-07-17 | 3.99 | 1.120 | -0.746 | 1.493 | 0.34 |
2019-07-18 | 3.9 | 1.127 | -2.256 | 2.005 | 0.34 |
2019-07-19 | 3.93 | 1.132 | 0.769 | 1.538 | 0.34 |
2019-07-22 | 3.87 | 1.138 | -1.527 | 2.036 | 0.34 |
2019-07-23 | 3.9 | 1.142 | 0.775 | 1.292 | 0.34 |
2019-07-24 | 3.92 | 1.147 | 0.513 | 1.282 | 0.34 |
2019-07-25 | 3.93 | 1.150 | 0.255 | 1.020 | 0.35 |
2019-07-26 | 3.94 | 1.153 | 0.254 | 1.018 | 0.35 |
2019-07-29 | 3.93 | 1.157 | -0.254 | 1.015 | 0.35 |
2019-07-30 | 3.95 | 1.160 | 0.509 | 1.018 | 0.35 |
2019-07-31 | 3.98 | 1.169 | 0.759 | 2.785 | 0.35 |
2019-08-01 | 4.01 | 1.175 | 0.754 | 1.759 | 0.35 |
2019-08-02 | 3.97 | 1.181 | -0.998 | 1.746 | 0.35 |
2019-08-05 | 3.94 | 1.187 | -0.756 | 1.763 | 0.36 |
2019-08-06 | 3.74 | 1.206 | -5.076 | 6.345 | 0.36 |
2019-08-07 | 3.71 | 1.213 | -0.802 | 2.139 | 0.36 |
2019-08-08 | 3.71 | 1.217 | 0.000 | 1.348 | 0.37 |
2019-08-09 | 3.57 | 1.232 | -3.774 | 4.852 | 0.37 |
2019-08-12 | 3.6 | 1.239 | 0.840 | 2.521 | 0.37 |
2019-08-13 | 3.62 | 1.246 | 0.556 | 2.222 | 0.37 |
2019-08-14 | 3.62 | 1.251 | 0.000 | 1.657 | 0.38 |
2019-08-15 | 3.64 | 1.262 | 0.552 | 3.591 | 0.38 |
2019-08-16 | 3.71 | 1.270 | 1.923 | 2.747 | 0.38 |
2019-08-19 | 3.82 | 1.287 | 2.965 | 5.121 | 0.39 |
2019-08-20 | 3.81 | 1.294 | -0.262 | 2.356 | 0.39 |
2019-08-21 | 3.82 | 1.301 | 0.262 | 2.100 | 0.39 |
2019-08-22 | 3.89 | 1.307 | 1.832 | 1.832 | 0.39 |
2019-08-23 | 3.85 | 1.314 | -1.028 | 2.314 | 0.39 |
2019-08-26 | 3.81 | 1.321 | -1.039 | 2.078 | 0.40 |
2019-08-27 | 3.84 | 1.326 | 0.787 | 1.575 | 0.40 |
2019-08-28 | 3.81 | 1.331 | -0.781 | 1.563 | 0.40 |
2019-08-29 | 3.8 | 1.337 | -0.262 | 1.837 | 0.40 |
2019-08-30 | 3.7 | 1.350 | -2.632 | 4.211 | 0.40 |
2019-09-02 | 3.8 | 1.362 | 2.703 | 3.784 | 0.41 |
2019-09-03 | 3.81 | 1.367 | 0.263 | 1.842 | 0.41 |
2019-09-04 | 3.82 | 1.372 | 0.262 | 1.312 | 0.41 |
2019-09-05 | 3.87 | 1.381 | 1.309 | 2.880 | 0.41 |
2019-09-06 | 3.86 | 1.387 | -0.258 | 1.809 | 0.42 |
2019-09-09 | 3.97 | 1.395 | 2.850 | 2.591 | 0.42 |
2019-09-10 | 4.01 | 1.402 | 1.008 | 2.015 | 0.42 |
2019-09-11 | 3.99 | 1.407 | -0.499 | 1.496 | 0.42 |
2019-09-12 | 3.99 | 1.413 | 0.000 | 1.754 | 0.42 |
2019-09-16 | 4.07 | 1.422 | 2.005 | 2.757 | 0.43 |
2019-09-17 | 3.97 | 1.434 | -2.457 | 3.440 | 0.43 |
2019-09-18 | 3.96 | 1.438 | -0.252 | 1.259 | 0.43 |
2019-09-19 | 4.07 | 1.451 | 2.778 | 4.040 | 0.44 |
2019-09-20 | 4.14 | 1.457 | 1.720 | 1.720 | 0.44 |
2019-09-23 | 4.15 | 1.468 | 0.242 | 3.140 | 0.44 |
2019-09-24 | 4.16 | 1.475 | 0.241 | 1.928 | 0.44 |
2019-09-25 | 4.08 | 1.481 | -1.923 | 1.683 | 0.44 |
2019-09-26 | 3.97 | 1.494 | -2.696 | 4.167 | 0.45 |
2019-09-27 | 3.98 | 1.502 | 0.252 | 2.267 | 0.45 |
2019-09-30 | 3.94 | 1.508 | -1.005 | 2.010 | 0.45 |
2019-10-08 | 3.86 | 1.517 | -2.030 | 2.792 | 0.46 |
2019-10-09 | 3.9 | 1.525 | 1.036 | 2.332 | 0.46 |
2019-10-10 | 3.91 | 1.530 | 0.256 | 1.538 | 0.46 |
2019-10-11 | 3.91 | 1.536 | 0.000 | 1.790 | 0.46 |
2019-10-14 | 3.96 | 1.544 | 1.279 | 2.558 | 0.46 |
2019-10-15 | 3.9 | 1.550 | -1.515 | 1.768 | 0.47 |
2019-10-16 | 3.98 | 1.566 | 2.051 | 4.872 | 0.47 |
2019-10-17 | 3.88 | 1.576 | -2.513 | 3.015 | 0.47 |
2019-10-18 | 3.97 | 1.586 | 2.320 | 3.093 | 0.48 |
2019-10-21 | 4 | 1.600 | 0.756 | 4.030 | 0.48 |
2019-10-22 | 4.13 | 1.616 | 3.250 | 4.750 | 0.48 |
2019-10-23 | 4.05 | 1.628 | -1.937 | 3.632 | 0.49 |
2019-10-24 | 4.02 | 1.639 | -0.741 | 3.210 | 0.49 |
2019-10-25 | 4.22 | 1.664 | 4.975 | 7.214 | 0.50 |
2019-10-28 | 4.39 | 1.683 | 4.028 | 5.213 | 0.51 |
2019-10-29 | 4.3 | 1.699 | -2.050 | 4.328 | 0.51 |
2019-10-30 | 4.24 | 1.718 | -1.395 | 5.349 | 0.52 |
2019-10-31 | 4.14 | 1.729 | -2.358 | 3.302 | 0.52 |
2019-11-01 | 4.11 | 1.742 | -0.725 | 3.623 | 0.52 |
2019-11-04 | 4.05 | 1.751 | -1.460 | 2.676 | 0.53 |
2019-11-05 | 4.02 | 1.761 | -0.741 | 3.210 | 0.53 |
2019-11-06 | 3.97 | 1.769 | -1.244 | 2.239 | 0.53 |
2019-11-07 | 3.96 | 1.772 | -0.252 | 1.008 | 0.53 |
2019-11-08 | 3.94 | 1.777 | -0.505 | 1.515 | 0.53 |
2019-11-11 | 3.96 | 1.784 | 0.508 | 2.030 | 0.54 |
2019-11-12 | 3.94 | 1.790 | -0.505 | 1.768 | 0.54 |
2019-11-13 | 3.91 | 1.793 | -0.761 | 1.015 | 0.54 |
2019-11-14 | 4 | 1.802 | 2.302 | 2.813 | 0.54 |
2019-11-15 | 3.93 | 1.810 | -1.750 | 2.250 | 0.54 |
2019-11-18 | 3.96 | 1.816 | 0.763 | 2.036 | 0.54 |
2019-11-19 | 4 | 1.821 | 1.010 | 1.515 | 0.55 |
2019-11-20 | 3.93 | 1.829 | -1.750 | 2.250 | 0.55 |
2019-11-21 | 3.93 | 1.832 | 0.000 | 1.018 | 0.55 |
2019-11-22 | 3.88 | 1.840 | -1.272 | 2.290 | 0.55 |
2019-11-25 | 3.91 | 1.847 | 0.773 | 2.320 | 0.55 |
2019-11-26 | 3.87 | 1.852 | -1.023 | 1.535 | 0.56 |
2019-11-27 | 3.89 | 1.856 | 0.517 | 1.292 | 0.56 |
2019-11-28 | 3.88 | 1.860 | -0.257 | 1.285 | 0.56 |
2019-11-29 | 3.89 | 1.865 | 0.258 | 1.546 | 0.56 |
2019-12-02 | 3.87 | 1.871 | -0.514 | 1.799 | 0.56 |
2019-12-03 | 3.88 | 1.875 | 0.258 | 1.034 | 0.56 |
2019-12-04 | 3.95 | 1.881 | 1.804 | 2.062 | 0.56 |
2019-12-05 | 3.95 | 1.886 | 0.000 | 1.266 | 0.57 |
2019-12-06 | 3.97 | 1.888 | 0.506 | 0.759 | 0.57 |
2019-12-09 | 3.97 | 1.891 | 0.000 | 0.756 | 0.57 |
2019-12-10 | 3.94 | 1.893 | -0.756 | 0.756 | 0.57 |
2019-12-11 | 3.96 | 1.896 | 0.508 | 1.015 | 0.57 |
2019-12-12 | 3.96 | 1.899 | 0.000 | 0.758 | 0.57 |
2019-12-13 | 4.06 | 1.907 | 2.525 | 2.273 | 0.57 |
2019-12-16 | 4.22 | 1.921 | 3.941 | 4.187 | 0.58 |
2019-12-17 | 4.34 | 1.936 | 2.844 | 4.028 | 0.58 |
2019-12-18 | 4.41 | 1.945 | 1.613 | 2.535 | 0.58 |
2019-12-19 | 4.47 | 1.953 | 1.361 | 2.041 | 0.59 |
2019-12-20 | 4.42 | 1.963 | -1.119 | 2.685 | 0.59 |
2019-12-23 | 4.33 | 1.979 | -2.036 | 4.525 | 0.59 |
2019-12-24 | 4.37 | 1.987 | 0.924 | 2.309 | 0.60 |
2019-12-25 | 4.25 | 2.004 | -2.746 | 4.805 | 0.60 |
2019-12-26 | 4.27 | 2.011 | 0.471 | 1.882 | 0.60 |
2019-12-27 | 4.23 | 2.019 | -0.937 | 2.342 | 0.61 |
2019-12-30 | 4.38 | 2.037 | 3.546 | 4.728 | 0.61 |
2019-12-31 | 4.43 | 2.046 | 1.142 | 2.511 | 0.61 |
2020-01-02 | 4.55 | 2.057 | 2.709 | 2.935 | 0.62 |
2020-01-03 | 4.57 | 2.065 | 0.440 | 2.198 | 0.62 |
2020-01-06 | 4.59 | 2.073 | 0.438 | 1.969 | 0.62 |
2020-01-07 | 4.77 | 2.095 | 3.922 | 5.447 | 0.63 |
2020-01-08 | 4.67 | 2.109 | -2.096 | 3.774 | 0.63 |
2020-01-09 | 4.73 | 2.121 | 1.285 | 2.998 | 0.64 |
2020-01-10 | 4.69 | 2.130 | -0.846 | 2.326 | 0.64 |
2020-01-13 | 4.78 | 2.145 | 1.919 | 3.625 | 0.64 |
2020-01-14 | 4.76 | 2.151 | -0.418 | 1.674 | 0.65 |
2020-01-15 | 4.73 | 2.164 | -0.630 | 3.151 | 0.65 |
2020-01-16 | 4.68 | 2.172 | -1.057 | 2.114 | 0.65 |
2020-01-17 | 4.66 | 2.180 | -0.427 | 2.137 | 0.65 |
2020-01-20 | 4.76 | 2.192 | 2.146 | 3.004 | 0.66 |
2020-01-21 | 4.62 | 2.201 | -2.941 | 2.311 | 0.66 |
2020-01-22 | 4.56 | 2.218 | -1.299 | 4.329 | 0.67 |
2020-01-23 | 4.27 | 2.253 | -6.360 | 9.868 | 0.68 |
2020-02-03 | 3.88 | 2.318 | -9.133 | 20.141 | 0.70 |
2020-02-04 | 4.06 | 2.338 | 4.639 | 5.928 | 0.70 |
2020-02-05 | 4.04 | 2.354 | -0.493 | 4.926 | 0.71 |
2020-02-06 | 4.06 | 2.364 | 0.495 | 2.723 | 0.71 |
2020-02-07 | 4.26 | 2.391 | 4.926 | 7.635 | 0.72 |
2020-02-10 | 4.21 | 2.406 | -1.174 | 4.225 | 0.72 |
2020-02-11 | 4.18 | 2.411 | -0.713 | 1.663 | 0.72 |
2020-02-12 | 4.2 | 2.416 | 0.478 | 1.435 | 0.72 |
2020-02-13 | 4.14 | 2.423 | -1.429 | 1.905 | 0.73 |
2020-02-14 | 4.12 | 2.428 | -0.483 | 1.449 | 0.73 |
2020-02-17 | 4.34 | 2.447 | 5.340 | 5.340 | 0.73 |
2020-02-18 | 4.34 | 2.459 | 0.000 | 3.226 | 0.74 |
2020-02-19 | 4.52 | 2.479 | 4.147 | 5.300 | 0.74 |
2020-02-20 | 4.53 | 2.495 | 0.221 | 4.204 | 0.75 |
2020-02-21 | 4.58 | 2.509 | 1.104 | 3.753 | 0.75 |
2020-02-24 | 4.45 | 2.522 | -2.838 | 3.493 | 0.76 |
2020-02-25 | 4.48 | 2.541 | 0.674 | 5.169 | 0.76 |
2020-02-26 | 4.41 | 2.554 | -1.563 | 3.571 | 0.77 |
2020-02-27 | 4.41 | 2.561 | 0.000 | 1.814 | 0.77 |
2020-02-28 | 4.22 | 2.575 | -4.308 | 4.082 | 0.77 |
2020-03-02 | 4.31 | 2.586 | 2.133 | 2.844 | 0.78 |
2020-03-03 | 4.33 | 2.597 | 0.464 | 3.016 | 0.78 |
2020-03-04 | 4.33 | 2.603 | 0.000 | 1.848 | 0.78 |
2020-03-05 | 4.45 | 2.614 | 2.771 | 3.002 | 0.78 |
2020-03-06 | 4.39 | 2.622 | -1.348 | 2.022 | 0.79 |
2020-03-09 | 4.2 | 2.632 | -4.328 | 2.961 | 0.79 |
2020-03-10 | 4.25 | 2.645 | 1.190 | 3.571 | 0.79 |
2020-03-11 | 4.2 | 2.651 | -1.176 | 1.882 | 0.80 |
2020-03-12 | 4.2 | 2.661 | 0.000 | 2.857 | 0.80 |
2020-03-13 | 4.22 | 2.692 | 0.476 | 8.810 | 0.81 |
2020-03-16 | 4.13 | 2.708 | -2.133 | 4.502 | 0.81 |
2020-03-17 | 4.14 | 2.721 | 0.242 | 3.874 | 0.82 |
2020-03-18 | 4.14 | 2.734 | 0.000 | 3.865 | 0.82 |
2020-03-19 | 4.15 | 2.746 | 0.242 | 3.382 | 0.82 |
2020-03-20 | 4.14 | 2.754 | -0.241 | 2.169 | 0.83 |
2020-03-23 | 4.02 | 2.761 | -2.899 | 2.174 | 0.83 |
2020-03-24 | 4.21 | 2.778 | 4.726 | 4.975 | 0.83 |
2020-03-25 | 4.3 | 2.795 | 2.138 | 4.513 | 0.84 |
2020-03-26 | 4.3 | 2.809 | 0.000 | 3.953 | 0.84 |
2020-03-27 | 4.5 | 2.833 | 4.651 | 6.512 | 0.85 |
2020-03-30 | 4.24 | 2.848 | -5.778 | 4.222 | 0.85 |
2020-03-31 | 4.12 | 2.863 | -2.830 | 4.481 | 0.86 |
2020-04-01 | 4.11 | 2.873 | -0.243 | 2.670 | 0.86 |
2020-04-02 | 4.37 | 2.899 | 6.326 | 7.299 | 0.87 |
2020-04-03 | 4.47 | 2.915 | 2.288 | 4.119 | 0.87 |
2020-04-07 | 4.41 | 2.925 | -1.342 | 2.908 | 0.88 |
2020-04-08 | 4.38 | 2.932 | -0.680 | 1.814 | 0.88 |
2020-04-09 | 4.38 | 2.938 | 0.000 | 1.598 | 0.88 |
2020-04-10 | 4.35 | 2.948 | -0.685 | 2.968 | 0.88 |
2020-04-13 | 4.4 | 2.958 | 1.149 | 2.529 | 0.89 |
2020-04-14 | 4.41 | 2.964 | 0.227 | 1.818 | 0.89 |
2020-04-15 | 4.41 | 2.974 | 0.000 | 2.721 | 0.89 |
2020-04-16 | 4.27 | 2.984 | -3.175 | 2.721 | 0.90 |
2020-04-17 | 4.16 | 2.994 | -2.576 | 2.810 | 0.90 |
2020-04-20 | 4.17 | 2.998 | 0.240 | 1.202 | 0.90 |
2020-04-21 | 4.11 | 3.004 | -1.439 | 1.679 | 0.90 |
2020-04-22 | 4.15 | 3.012 | 0.973 | 2.433 | 0.90 |
2020-04-23 | 4.12 | 3.018 | -0.723 | 1.687 | 0.91 |
2020-04-24 | 4.06 | 3.025 | -1.456 | 1.942 | 0.91 |
2020-04-27 | 4.16 | 3.035 | 2.463 | 2.956 | 0.91 |
2020-04-28 | 4.09 | 3.047 | -1.683 | 3.606 | 0.91 |
2020-04-29 | 4.03 | 3.054 | -1.467 | 2.200 | 0.92 |
2020-04-30 | 4.05 | 3.058 | 0.496 | 0.993 | 0.92 |
2020-05-06 | 4.07 | 3.066 | 0.494 | 2.469 | 0.92 |
2020-05-07 | 4.16 | 3.076 | 2.211 | 2.948 | 0.92 |
2020-05-08 | 4.08 | 3.083 | -1.923 | 1.923 | 0.92 |
2020-05-11 | 4.05 | 3.092 | -0.735 | 2.696 | 0.93 |
2020-05-12 | 4.03 | 3.098 | -0.494 | 1.728 | 0.93 |
2020-05-13 | 4.08 | 3.105 | 1.241 | 2.233 | 0.93 |
2020-05-14 | 4.12 | 3.114 | 0.980 | 2.451 | 0.93 |
2020-05-15 | 4.11 | 3.120 | -0.243 | 1.942 | 0.94 |
2020-05-18 | 4.04 | 3.128 | -1.703 | 2.190 | 0.94 |
2020-05-19 | 4.07 | 3.135 | 0.743 | 1.980 | 0.94 |
2020-05-20 | 4.02 | 3.142 | -1.229 | 2.211 | 0.94 |
2020-05-21 | 3.99 | 3.144 | -0.746 | 0.746 | 0.94 |
2020-05-22 | 3.95 | 3.152 | -1.003 | 2.256 | 0.95 |
2020-05-25 | 4.02 | 3.160 | 1.772 | 2.278 | 0.95 |
2020-05-26 | 4.04 | 3.164 | 0.498 | 1.244 | 0.95 |
2020-05-27 | 4.24 | 3.186 | 4.950 | 6.436 | 0.96 |
2020-05-28 | 4.33 | 3.209 | 2.123 | 6.132 | 0.96 |
2020-05-29 | 4.45 | 3.227 | 2.771 | 5.081 | 0.97 |
2020-06-01 | 4.9 | 3.257 | 10.112 | 7.191 | 0.98 |
2020-06-02 | 4.8 | 3.276 | -2.041 | 4.898 | 0.98 |
2020-06-03 | 4.83 | 3.291 | 0.625 | 3.750 | 0.99 |
2020-06-04 | 4.85 | 3.307 | 0.414 | 3.934 | 0.99 |
2020-06-05 | 4.83 | 3.321 | -0.412 | 3.299 | 1.00 |
2020-06-08 | 5.1 | 3.366 | 5.590 | 10.559 | 1.01 |
2020-06-09 | 5.08 | 3.385 | -0.392 | 4.510 | 1.02 |
2020-06-10 | 5.18 | 3.405 | 1.969 | 4.724 | 1.02 |
2020-06-11 | 5.1 | 3.426 | -1.544 | 4.826 | 1.03 |
2020-06-12 | 5.15 | 3.442 | 0.980 | 3.922 | 1.03 |
2020-06-15 | 4.78 | 3.476 | -7.184 | 8.544 | 1.04 |
2020-06-16 | 4.76 | 3.498 | -0.418 | 5.439 | 1.05 |
2020-06-17 | 4.73 | 3.519 | -0.630 | 5.252 | 1.06 |
2020-06-18 | 4.71 | 3.531 | -0.423 | 3.171 | 1.06 |
2020-06-19 | 4.7 | 3.538 | -0.212 | 1.699 | 1.06 |
2020-06-22 | 4.79 | 3.565 | 1.915 | 6.809 | 1.07 |
2020-06-23 | 4.56 | 3.589 | -4.802 | 6.263 | 1.08 |
2020-06-24 | 4.6 | 3.616 | 0.877 | 7.237 | 1.08 |
2020-06-29 | 4.46 | 3.635 | -3.043 | 5.000 | 1.09 |
2020-06-30 | 4.42 | 3.643 | -0.897 | 2.242 | 1.09 |
2020-07-01 | 4.43 | 3.656 | 0.226 | 3.394 | 1.10 |
2020-07-02 | 4.46 | 3.666 | 0.677 | 2.709 | 1.10 |
2020-07-03 | 4.47 | 3.674 | 0.224 | 2.242 | 1.10 |
2020-07-06 | 4.58 | 3.687 | 2.461 | 3.356 | 1.11 |
2020-07-07 | 4.64 | 3.704 | 1.310 | 4.367 | 1.11 |
2020-07-08 | 4.84 | 3.736 | 4.310 | 7.974 | 1.12 |
2020-07-09 | 5.15 | 3.770 | 6.405 | 7.851 | 1.13 |
2020-07-10 | 5.02 | 3.797 | -2.524 | 6.408 | 1.14 |
2020-07-13 | 5.09 | 3.815 | 1.394 | 4.382 | 1.14 |
2020-07-14 | 4.95 | 3.845 | -2.750 | 7.269 | 1.15 |
2020-07-15 | 4.72 | 3.868 | -4.646 | 5.859 | 1.16 |
2020-07-16 | 4.49 | 3.897 | -4.873 | 7.627 | 1.17 |
2020-07-17 | 4.57 | 3.920 | 1.782 | 6.013 | 1.18 |
2020-07-20 | 4.67 | 3.931 | 2.188 | 2.845 | 1.18 |
2020-07-21 | 4.66 | 3.943 | -0.214 | 3.212 | 1.18 |
2020-07-22 | 4.7 | 3.953 | 0.858 | 2.575 | 1.19 |
2020-07-23 | 4.56 | 3.968 | -2.979 | 3.830 | 1.19 |
2020-07-24 | 4.56 | 3.991 | 0.000 | 6.140 | 1.20 |
2020-07-27 | 5.02 | 4.036 | 10.088 | 10.746 | 1.21 |
2020-07-28 | 4.93 | 4.067 | -1.793 | 7.570 | 1.22 |
2020-07-29 | 5.06 | 4.087 | 2.637 | 4.665 | 1.23 |
2020-07-30 | 5 | 4.108 | -1.186 | 5.138 | 1.23 |
2020-07-31 | 5.02 | 4.124 | 0.400 | 3.800 | 1.24 |
2020-08-03 | 5.18 | 4.143 | 3.187 | 4.382 | 1.24 |
2020-08-04 | 5.23 | 4.168 | 0.965 | 5.792 | 1.25 |
2020-08-05 | 5.25 | 4.180 | 0.382 | 2.677 | 1.25 |
2020-08-06 | 5.55 | 4.224 | 5.714 | 9.524 | 1.27 |
2020-08-07 | 5.36 | 4.251 | -3.423 | 5.946 | 1.28 |
2020-08-10 | 5.61 | 4.283 | 4.664 | 6.903 | 1.28 |
2020-08-11 | 5.62 | 4.307 | 0.178 | 5.169 | 1.29 |
2020-08-12 | 5.61 | 4.326 | -0.178 | 4.093 | 1.30 |
2020-08-13 | 5.53 | 4.350 | -1.426 | 5.169 | 1.31 |
2020-08-14 | 5.65 | 4.368 | 2.170 | 3.797 | 1.31 |
2020-08-17 | 5.92 | 4.399 | 4.779 | 6.195 | 1.32 |
2020-08-18 | 6.09 | 4.440 | 2.872 | 8.108 | 1.33 |
2020-08-19 | 6 | 4.454 | -1.478 | 2.956 | 1.34 |
2020-08-20 | 5.79 | 4.511 | -3.500 | 11.667 | 1.35 |
2020-08-21 | 5.75 | 4.527 | -0.691 | 3.454 | 1.36 |
2020-08-24 | 5.84 | 4.540 | 1.565 | 2.609 | 1.36 |
2020-08-25 | 5.65 | 4.557 | -3.253 | 3.596 | 1.37 |
2020-08-26 | 5.65 | 4.572 | 0.000 | 3.186 | 1.37 |
2020-08-27 | 5.68 | 4.595 | 0.531 | 4.956 | 1.38 |
2020-08-28 | 5.62 | 4.617 | -1.056 | 4.577 | 1.39 |
2020-08-31 | 5.61 | 4.627 | -0.178 | 2.135 | 1.39 |
2020-09-01 | 5.96 | 4.665 | 6.239 | 7.665 | 1.40 |
2020-09-02 | 6.03 | 4.678 | 1.174 | 2.685 | 1.40 |
2020-09-03 | 5.93 | 4.701 | -1.658 | 4.643 | 1.41 |
2020-09-04 | 5.95 | 4.726 | 0.337 | 5.059 | 1.42 |
2020-09-07 | 5.65 | 4.768 | -5.042 | 8.908 | 1.43 |
2020-09-08 | 5.55 | 4.786 | -1.770 | 3.894 | 1.44 |
2020-09-09 | 5.7 | 4.816 | 2.703 | 6.306 | 1.44 |
2020-09-10 | 5.44 | 4.847 | -4.561 | 6.667 | 1.45 |
2020-09-11 | 5.55 | 4.875 | 2.022 | 6.250 | 1.46 |
2020-09-14 | 5.69 | 4.896 | 2.523 | 4.324 | 1.47 |
2020-09-15 | 5.73 | 4.911 | 0.703 | 3.163 | 1.47 |
2020-09-16 | 5.67 | 4.923 | -1.047 | 2.618 | 1.48 |
2020-09-17 | 6 | 4.962 | 5.820 | 7.760 | 1.49 |
2020-09-18 | 5.92 | 4.977 | -1.333 | 3.000 | 1.49 |
2020-09-21 | 6.02 | 5.002 | 1.689 | 5.068 | 1.50 |
2020-09-22 | 5.77 | 5.031 | -4.153 | 5.980 | 1.51 |
2020-09-23 | 5.56 | 5.057 | -3.640 | 5.546 | 1.52 |
2020-09-24 | 5.58 | 5.072 | 0.360 | 3.237 | 1.52 |
2020-09-25 | 5.39 | 5.087 | -3.405 | 3.405 | 1.53 |
2020-09-28 | 5.45 | 5.123 | 1.113 | 7.792 | 1.54 |
2020-09-29 | 5.38 | 5.139 | -1.284 | 3.670 | 1.54 |
2020-09-30 | 5.38 | 5.165 | 0.000 | 5.762 | 1.55 |
2020-10-09 | 5.39 | 5.179 | 0.186 | 3.160 | 1.55 |
2020-10-12 | 5.39 | 5.189 | 0.000 | 2.226 | 1.56 |
2020-10-13 | 5.32 | 5.199 | -1.299 | 2.226 | 1.56 |
2020-10-14 | 5.21 | 5.232 | -2.068 | 7.519 | 1.57 |
2020-10-15 | 5.35 | 5.268 | 2.687 | 8.253 | 1.58 |
2020-10-16 | 5.21 | 5.286 | -2.617 | 4.112 | 1.59 |
2020-10-19 | 5.21 | 5.298 | 0.000 | 2.687 | 1.59 |
2020-10-20 | 5.14 | 5.307 | -1.344 | 2.111 | 1.59 |
2020-10-21 | 5.13 | 5.322 | -0.195 | 3.502 | 1.60 |
2020-10-22 | 4.97 | 5.340 | -3.119 | 4.288 | 1.60 |
2020-10-23 | 5.15 | 5.360 | 3.622 | 4.829 | 1.61 |
2020-10-26 | 5.14 | 5.370 | -0.194 | 2.330 | 1.61 |
2020-10-27 | 5.08 | 5.376 | -1.167 | 1.362 | 1.61 |
2020-10-28 | 5.03 | 5.387 | -0.984 | 2.559 | 1.62 |
2020-10-29 | 5 | 5.405 | -0.596 | 4.374 | 1.62 |
2020-10-30 | 5.05 | 5.429 | 1.000 | 5.600 | 1.63 |
2020-11-02 | 4.79 | 5.458 | -5.149 | 7.327 | 1.64 |
2020-11-03 | 4.73 | 5.467 | -1.253 | 2.296 | 1.64 |
2020-11-04 | 4.72 | 5.480 | -0.211 | 3.383 | 1.64 |
2020-11-05 | 4.78 | 5.489 | 1.271 | 2.119 | 1.65 |
2020-11-06 | 4.78 | 5.502 | 0.000 | 3.347 | 1.65 |
2020-11-09 | 4.85 | 5.513 | 1.464 | 2.720 | 1.65 |
2020-11-10 | 4.86 | 5.527 | 0.206 | 3.505 | 1.66 |
2020-11-11 | 4.84 | 5.536 | -0.412 | 2.263 | 1.66 |
2020-11-12 | 4.89 | 5.545 | 1.033 | 2.066 | 1.66 |
2020-11-13 | 4.96 | 5.560 | 1.431 | 3.681 | 1.67 |
2020-11-16 | 5.01 | 5.590 | 1.008 | 7.056 | 1.68 |
2020-11-17 | 4.88 | 5.599 | -2.595 | 2.395 | 1.68 |
2020-11-18 | 4.89 | 5.608 | 0.205 | 2.254 | 1.68 |
2020-11-19 | 4.82 | 5.614 | -1.431 | 1.431 | 1.68 |
2020-11-20 | 4.82 | 5.620 | 0.000 | 1.452 | 1.69 |
2020-11-23 | 4.84 | 5.628 | 0.415 | 1.867 | 1.69 |
2020-11-24 | 4.77 | 5.634 | -1.446 | 1.653 | 1.69 |
2020-11-25 | 4.72 | 5.641 | -1.048 | 1.677 | 1.69 |
2020-11-26 | 4.76 | 5.652 | 0.847 | 2.754 | 1.70 |
2020-11-27 | 4.79 | 5.659 | 0.630 | 1.891 | 1.70 |
2020-11-30 | 4.8 | 5.667 | 0.209 | 1.879 | 1.70 |
2020-12-01 | 4.82 | 5.673 | 0.417 | 1.667 | 1.70 |
2020-12-02 | 4.83 | 5.678 | 0.207 | 1.037 | 1.70 |
2020-12-03 | 4.91 | 5.688 | 1.656 | 2.484 | 1.71 |
2020-12-04 | 4.97 | 5.698 | 1.222 | 2.444 | 1.71 |
2020-12-07 | 5.04 | 5.709 | 1.408 | 2.616 | 1.71 |
2020-12-08 | 4.95 | 5.719 | -1.786 | 2.579 | 1.72 |
2020-12-09 | 4.89 | 5.732 | -1.212 | 3.030 | 1.72 |
2020-12-10 | 4.9 | 5.738 | 0.204 | 1.431 | 1.72 |
2020-12-11 | 4.91 | 5.753 | 0.204 | 3.673 | 1.73 |
2020-12-14 | 4.99 | 5.767 | 1.629 | 3.462 | 1.73 |
2020-12-15 | 5 | 5.775 | 0.200 | 2.004 | 1.73 |
2020-12-16 | 4.92 | 5.784 | -1.600 | 2.000 | 1.74 |
2020-12-17 | 4.9 | 5.791 | -0.407 | 1.829 | 1.74 |
2020-12-18 | 4.83 | 5.802 | -1.429 | 2.653 | 1.74 |
2020-12-21 | 4.75 | 5.818 | -1.656 | 4.141 | 1.75 |
2020-12-22 | 4.7 | 5.833 | -1.053 | 3.789 | 1.75 |
2020-12-23 | 4.56 | 5.852 | -2.979 | 5.106 | 1.76 |
2020-12-24 | 4.58 | 5.869 | 0.439 | 4.386 | 1.76 |
2020-12-25 | 4.58 | 5.880 | 0.000 | 2.838 | 1.76 |
2020-12-28 | 4.55 | 5.887 | -0.655 | 1.747 | 1.77 |
2020-12-29 | 4.54 | 5.894 | -0.220 | 1.978 | 1.77 |
2020-12-30 | 4.56 | 5.903 | 0.441 | 2.423 | 1.77 |
2020-12-31 | 4.57 | 5.914 | 0.219 | 2.851 | 1.77 |
2021-01-04 | 4.64 | 5.933 | 1.532 | 4.814 | 1.78 |
2021-01-05 | 4.66 | 5.949 | 0.431 | 4.095 | 1.78 |
2021-01-06 | 4.69 | 5.956 | 0.644 | 1.931 | 1.79 |
2021-01-07 | 4.74 | 5.972 | 1.066 | 4.051 | 1.79 |
2021-01-08 | 4.75 | 5.985 | 0.211 | 3.165 | 1.80 |
2021-01-11 | 4.78 | 5.999 | 0.632 | 3.579 | 1.80 |
2021-01-12 | 4.8 | 6.024 | 0.418 | 6.276 | 1.81 |
2021-01-13 | 5.28 | 6.066 | 10.000 | 9.583 | 1.82 |
2021-01-14 | 5.28 | 6.080 | 0.000 | 3.030 | 1.82 |
2021-01-15 | 5.4 | 6.101 | 2.273 | 4.735 | 1.83 |
2021-01-18 | 5.45 | 6.127 | 0.926 | 5.741 | 1.84 |
2021-01-19 | 5.47 | 6.139 | 0.367 | 2.569 | 1.84 |
2021-01-20 | 5.5 | 6.155 | 0.548 | 3.473 | 1.85 |
2021-01-21 | 5.42 | 6.165 | -1.455 | 2.364 | 1.85 |
2021-01-22 | 5.47 | 6.186 | 0.923 | 4.428 | 1.86 |
2021-01-25 | 5.2 | 6.209 | -4.936 | 5.484 | 1.86 |
2021-01-26 | 5.25 | 6.230 | 0.962 | 4.808 | 1.87 |
2021-01-27 | 5.28 | 6.248 | 0.571 | 4.000 | 1.87 |
2021-01-28 | 5.28 | 6.259 | 0.000 | 2.462 | 1.88 |
2021-01-29 | 5.49 | 6.280 | 3.977 | 4.735 | 1.88 |
2021-02-01 | 5.95 | 6.327 | 8.379 | 9.472 | 1.90 |
2021-02-02 | 6 | 6.348 | 0.840 | 4.034 | 1.90 |
2021-02-03 | 6.03 | 6.363 | 0.500 | 3.000 | 1.91 |
2021-02-04 | 5.9 | 6.383 | -2.156 | 4.146 | 1.91 |
2021-02-05 | 5.95 | 6.408 | 0.847 | 5.085 | 1.92 |
2021-02-08 | 5.8 | 6.434 | -2.521 | 5.378 | 1.93 |
2021-02-09 | 6.05 | 6.460 | 4.310 | 5.172 | 1.94 |
2021-02-10 | 6.04 | 6.474 | -0.165 | 2.810 | 1.94 |
2021-02-18 | 5.96 | 6.521 | -1.325 | 9.437 | 1.96 |
2021-02-19 | 6.01 | 6.537 | 0.839 | 3.188 | 1.96 |
2021-02-22 | 5.89 | 6.556 | -1.997 | 3.827 | 1.97 |
2021-02-23 | 5.96 | 6.577 | 1.188 | 4.244 | 1.97 |
2021-02-24 | 5.86 | 6.589 | -1.678 | 2.517 | 1.98 |
2021-02-25 | 6.28 | 6.632 | 7.167 | 8.191 | 1.99 |
2021-02-26 | 5.86 | 6.670 | -6.688 | 7.803 | 2.00 |
2021-03-01 | 5.59 | 6.697 | -4.608 | 5.802 | 2.01 |
2021-03-02 | 5.63 | 6.722 | 0.716 | 5.188 | 2.02 |
2021-03-03 | 5.58 | 6.734 | -0.888 | 2.664 | 2.02 |
2021-03-04 | 5.62 | 6.746 | 0.717 | 2.509 | 2.02 |
2021-03-05 | 5.64 | 6.758 | 0.356 | 2.669 | 2.03 |
2021-03-08 | 5.53 | 6.772 | -1.950 | 3.014 | 2.03 |
2021-03-09 | 5.76 | 6.815 | 4.159 | 8.861 | 2.04 |
2021-03-10 | 5.78 | 6.835 | 0.347 | 4.167 | 2.05 |
2021-03-11 | 5.78 | 6.850 | 0.000 | 3.114 | 2.05 |
2021-03-12 | 5.88 | 6.871 | 1.730 | 4.325 | 2.06 |
2021-03-15 | 5.89 | 6.898 | 0.170 | 5.442 | 2.07 |
2021-03-16 | 5.75 | 6.932 | -2.377 | 7.131 | 2.08 |
2021-03-17 | 5.56 | 6.965 | -3.304 | 7.130 | 2.09 |
2021-03-18 | 5.91 | 7.017 | 6.295 | 10.612 | 2.11 |
2021-03-19 | 5.82 | 7.034 | -1.523 | 3.384 | 2.11 |
2021-03-22 | 5.82 | 7.053 | 0.000 | 3.952 | 2.12 |
2021-03-23 | 5.8 | 7.068 | -0.344 | 3.093 | 2.12 |
2021-03-24 | 5.65 | 7.087 | -2.586 | 4.138 | 2.13 |
2021-03-25 | 5.71 | 7.108 | 1.062 | 4.425 | 2.13 |
2021-03-26 | 5.72 | 7.118 | 0.175 | 2.102 | 2.14 |
2021-03-29 | 5.6 | 7.128 | -2.098 | 2.098 | 2.14 |
2021-03-30 | 5.4 | 7.156 | -3.571 | 6.071 | 2.15 |
2021-03-31 | 5.43 | 7.175 | 0.556 | 4.259 | 2.15 |
2021-04-01 | 5.44 | 7.181 | 0.184 | 1.289 | 2.15 |
2021-04-02 | 5.29 | 7.196 | -2.757 | 3.493 | 2.16 |
2021-04-06 | 5.29 | 7.202 | 0.000 | 1.323 | 2.16 |
2021-04-07 | 5.17 | 7.219 | -2.268 | 3.970 | 2.17 |
2021-04-08 | 5.13 | 7.235 | -0.774 | 3.675 | 2.17 |
2021-04-09 | 5.04 | 7.249 | -1.754 | 3.314 | 2.17 |
2021-04-12 | 5.12 | 7.266 | 1.587 | 3.968 | 2.18 |
2021-04-13 | 5.09 | 7.278 | -0.586 | 2.930 | 2.18 |
2021-04-14 | 5.12 | 7.287 | 0.589 | 2.161 | 2.19 |
2021-04-15 | 5.14 | 7.295 | 0.391 | 1.758 | 2.19 |
2021-04-16 | 5.19 | 7.301 | 0.973 | 1.556 | 2.19 |
2021-04-19 | 5.18 | 7.309 | -0.193 | 1.734 | 2.19 |
2021-04-20 | 5.16 | 7.313 | -0.386 | 0.965 | 2.19 |
2021-04-21 | 5.35 | 7.333 | 3.682 | 4.457 | 2.20 |
2021-04-22 | 5.41 | 7.347 | 1.121 | 3.178 | 2.20 |
2021-04-23 | 5.38 | 7.358 | -0.555 | 2.403 | 2.21 |
2021-04-26 | 5.39 | 7.373 | 0.186 | 3.346 | 2.21 |
2021-04-27 | 5.44 | 7.381 | 0.928 | 1.855 | 2.21 |
2021-04-28 | 5.48 | 7.392 | 0.735 | 2.206 | 2.22 |
2021-04-29 | 5.49 | 7.398 | 0.182 | 1.460 | 2.22 |
2021-04-30 | 5.37 | 7.416 | -2.186 | 4.007 | 2.22 |
2021-05-06 | 5.3 | 7.428 | -1.304 | 2.793 | 2.23 |
2021-05-07 | 5.36 | 7.438 | 1.132 | 2.075 | 2.23 |
2021-05-10 | 5.34 | 7.450 | -0.373 | 2.799 | 2.24 |
2021-05-11 | 5.31 | 7.456 | -0.562 | 1.311 | 2.24 |
2021-05-12 | 5.25 | 7.478 | -1.130 | 5.085 | 2.24 |
2021-05-13 | 5.18 | 7.487 | -1.333 | 2.095 | 2.25 |
2021-05-14 | 5.18 | 7.495 | 0.000 | 1.737 | 2.25 |
2021-05-17 | 5.18 | 7.502 | 0.000 | 1.737 | 2.25 |
2021-05-18 | 5.22 | 7.511 | 0.772 | 1.931 | 2.25 |
2021-05-19 | 5.5 | 7.546 | 5.364 | 7.663 | 2.26 |
2021-05-20 | 5.17 | 7.580 | -6.000 | 8.000 | 2.27 |
2021-05-21 | 5.17 | 7.604 | 0.000 | 5.416 | 2.28 |
2021-05-24 | 5.21 | 7.610 | 0.774 | 1.547 | 2.28 |
2021-05-25 | 5.22 | 7.619 | 0.192 | 1.919 | 2.29 |
2021-05-26 | 5.17 | 7.626 | -0.958 | 1.724 | 2.29 |
2021-05-27 | 5.18 | 7.631 | 0.193 | 1.161 | 2.29 |
2021-05-28 | 4.7 | 7.670 | -9.266 | 9.846 | 2.30 |
2021-05-31 | 4.46 | 7.692 | -5.106 | 5.957 | 2.31 |
2021-06-01 | 4.46 | 7.717 | 0.000 | 6.726 | 2.32 |
2021-06-02 | 4.28 | 7.731 | -4.036 | 4.036 | 2.32 |
2021-06-03 | 4.3 | 7.740 | 0.467 | 2.336 | 2.32 |
2021-06-04 | 4.27 | 7.745 | -0.698 | 1.395 | 2.32 |
2021-06-07 | 4.28 | 7.748 | 0.234 | 0.937 | 2.32 |
2021-06-08 | 4.37 | 7.758 | 2.103 | 2.804 | 2.33 |
2021-06-09 | 4.36 | 7.763 | -0.229 | 1.373 | 2.33 |
2021-06-10 | 4.33 | 7.769 | -0.688 | 1.606 | 2.33 |
2021-06-11 | 4.31 | 7.775 | -0.462 | 1.617 | 2.33 |
2021-06-15 | 4.2 | 7.787 | -2.552 | 3.480 | 2.34 |
2021-06-16 | 4.21 | 7.794 | 0.238 | 1.905 | 2.34 |
2021-06-17 | 4.18 | 7.799 | -0.713 | 1.663 | 2.34 |
2021-06-18 | 4.23 | 7.806 | 1.196 | 1.914 | 2.34 |
2021-06-21 | 4.27 | 7.817 | 0.946 | 3.073 | 2.35 |
2021-06-22 | 4.28 | 7.822 | 0.234 | 1.405 | 2.35 |
2021-06-23 | 4.32 | 7.829 | 0.935 | 1.869 | 2.35 |
2021-06-24 | 4.29 | 7.833 | -0.694 | 1.157 | 2.35 |
2021-06-25 | 4.28 | 7.840 | -0.233 | 1.865 | 2.35 |
2021-06-28 | 4.25 | 7.845 | -0.701 | 1.636 | 2.35 |
2021-06-29 | 4.2 | 7.853 | -1.176 | 2.118 | 2.36 |
2021-06-30 | 4.21 | 7.855 | 0.238 | 0.714 | 2.36 |
2021-07-01 | 4.12 | 7.866 | -2.138 | 3.088 | 2.36 |
2021-07-02 | 4.03 | 7.879 | -2.184 | 3.883 | 2.36 |
2021-07-05 | 4.2 | 7.900 | 4.218 | 5.955 | 2.37 |
2021-07-06 | 4.19 | 7.911 | -0.238 | 3.095 | 2.37 |
2021-07-07 | 4.26 | 7.922 | 1.671 | 3.103 | 2.38 |
2021-07-08 | 4.18 | 7.931 | -1.878 | 2.817 | 2.38 |
2021-07-09 | 4.21 | 7.939 | 0.718 | 2.153 | 2.38 |
2021-07-12 | 4.17 | 7.947 | -0.950 | 2.375 | 2.38 |
2021-07-13 | 4.15 | 7.951 | -0.480 | 1.199 | 2.39 |
2021-07-14 | 4.12 | 7.960 | -0.962 | 2.404 | 2.39 |
2021-07-15 | 4.1 | 7.967 | -0.485 | 2.184 | 2.39 |
2021-07-16 | 4.03 | 7.975 | -1.707 | 2.439 | 2.39 |
2021-07-19 | 4.06 | 7.983 | 0.744 | 2.233 | 2.39 |
2021-07-20 | 4.11 | 7.991 | 1.232 | 2.463 | 2.40 |
2021-07-21 | 4.11 | 8.000 | 0.000 | 2.676 | 2.40 |
2021-07-22 | 4.16 | 8.015 | 1.217 | 4.136 | 2.40 |
2021-07-23 | 4.01 | 8.028 | -3.606 | 3.846 | 2.41 |
2021-07-26 | 3.87 | 8.046 | -3.491 | 5.736 | 2.41 |
2021-07-27 | 3.6 | 8.073 | -6.977 | 9.044 | 2.42 |
2021-07-28 | 3.61 | 8.087 | 0.278 | 4.444 | 2.43 |
2021-07-29 | 3.65 | 8.096 | 1.108 | 3.047 | 2.43 |
2021-07-30 | 3.72 | 8.105 | 1.918 | 3.014 | 2.43 |
2021-08-02 | 3.68 | 8.111 | -1.075 | 1.882 | 2.43 |
2021-08-03 | 3.71 | 8.118 | 0.815 | 2.174 | 2.44 |
2021-08-04 | 3.68 | 8.126 | -0.809 | 2.695 | 2.44 |
2021-08-05 | 3.64 | 8.132 | -1.087 | 1.902 | 2.44 |
2021-08-06 | 3.6 | 8.138 | -1.099 | 2.198 | 2.44 |
2021-08-09 | 3.66 | 8.148 | 1.667 | 3.056 | 2.44 |
2021-08-10 | 3.66 | 8.153 | 0.000 | 1.639 | 2.45 |
2021-08-11 | 3.66 | 8.158 | 0.000 | 1.639 | 2.45 |
2021-08-12 | 3.67 | 8.164 | 0.273 | 2.186 | 2.45 |
2021-08-13 | 3.62 | 8.170 | -1.362 | 1.907 | 2.45 |
2021-08-16 | 3.67 | 8.179 | 1.381 | 2.762 | 2.45 |
2021-08-17 | 3.59 | 8.194 | -2.180 | 5.177 | 2.46 |
2021-08-18 | 3.64 | 8.203 | 1.393 | 3.064 | 2.46 |
2021-08-19 | 3.59 | 8.209 | -1.374 | 1.923 | 2.46 |
2021-08-20 | 3.58 | 8.217 | -0.279 | 2.507 | 2.46 |
2021-08-23 | 3.6 | 8.224 | 0.559 | 2.514 | 2.47 |
2021-08-24 | 3.59 | 8.228 | -0.278 | 1.389 | 2.47 |
2021-08-25 | 3.64 | 8.240 | 1.393 | 3.900 | 2.47 |
2021-08-26 | 3.65 | 8.247 | 0.275 | 2.198 | 2.47 |
2021-08-27 | 3.36 | 8.270 | -7.945 | 8.219 | 2.48 |
2021-08-30 | 3.34 | 8.276 | -0.595 | 2.381 | 2.48 |
2021-08-31 | 3.38 | 8.291 | 1.198 | 5.090 | 2.49 |
2021-09-01 | 3.37 | 8.297 | -0.296 | 2.071 | 2.49 |
2021-09-02 | 3.35 | 8.303 | -0.593 | 2.374 | 2.49 |
2021-09-03 | 3.33 | 8.307 | -0.597 | 1.194 | 2.49 |
2021-09-06 | 3.38 | 8.313 | 1.502 | 2.402 | 2.49 |
2021-09-07 | 3.41 | 8.318 | 0.888 | 1.775 | 2.50 |
2021-09-08 | 3.52 | 8.330 | 3.226 | 4.106 | 2.50 |
2021-09-09 | 3.51 | 8.339 | -0.284 | 2.841 | 2.50 |
2021-09-10 | 3.51 | 8.351 | 0.000 | 4.274 | 2.51 |
2021-09-13 | 3.52 | 8.360 | 0.285 | 3.134 | 2.51 |
2021-09-14 | 3.44 | 8.369 | -2.273 | 3.125 | 2.51 |
2021-09-15 | 3.39 | 8.378 | -1.453 | 2.907 | 2.51 |
2021-09-16 | 3.41 | 8.383 | 0.590 | 2.065 | 2.52 |
2021-09-17 | 3.3 | 8.392 | -3.226 | 3.226 | 2.52 |
2021-09-22 | 3.21 | 8.398 | -2.727 | 2.121 | 2.52 |
2021-09-23 | 3.25 | 8.405 | 1.246 | 2.492 | 2.52 |
2021-09-24 | 3.16 | 8.413 | -2.769 | 3.077 | 2.52 |
2021-09-27 | 3.09 | 8.423 | -2.215 | 4.114 | 2.53 |
2021-09-28 | 3.16 | 8.429 | 2.265 | 2.265 | 2.53 |
2021-09-29 | 3.13 | 8.435 | -0.949 | 2.215 | 2.53 |
2021-09-30 | 3.14 | 8.441 | 0.319 | 2.236 | 2.53 |
2021-10-08 | 3.19 | 8.446 | 1.592 | 1.911 | 2.53 |
2021-10-11 | 3.23 | 8.451 | 1.254 | 1.881 | 2.54 |
2021-10-12 | 3.19 | 8.458 | -1.238 | 2.477 | 2.54 |
2021-10-13 | 3.18 | 8.461 | -0.313 | 1.254 | 2.54 |
2021-10-14 | 3.17 | 8.464 | -0.314 | 1.258 | 2.54 |
2021-10-15 | 3.19 | 8.469 | 0.631 | 1.893 | 2.54 |
2021-10-18 | 3.27 | 8.475 | 2.508 | 1.881 | 2.54 |
2021-10-19 | 3.25 | 8.479 | -0.612 | 1.529 | 2.54 |
2021-10-20 | 3.2 | 8.484 | -1.538 | 2.154 | 2.55 |
2021-10-21 | 3.33 | 8.502 | 4.063 | 6.250 | 2.55 |
2021-10-22 | 3.4 | 8.512 | 2.102 | 3.604 | 2.55 |
2021-10-25 | 3.42 | 8.521 | 0.588 | 3.235 | 2.56 |
2021-10-26 | 3.42 | 8.526 | 0.000 | 1.754 | 2.56 |
2021-10-27 | 3.34 | 8.534 | -2.339 | 2.632 | 2.56 |
2021-10-28 | 3.3 | 8.544 | -1.198 | 3.892 | 2.56 |
2021-10-29 | 3.39 | 8.557 | 2.727 | 4.545 | 2.57 |
2021-11-01 | 3.49 | 8.573 | 2.950 | 5.605 | 2.57 |
2021-11-02 | 3.38 | 8.582 | -3.152 | 3.152 | 2.57 |
2021-11-03 | 3.37 | 8.587 | -0.296 | 1.775 | 2.58 |
2021-11-04 | 3.37 | 8.591 | 0.000 | 1.484 | 2.58 |
2021-11-05 | 3.35 | 8.596 | -0.593 | 1.780 | 2.58 |
2021-11-08 | 3.36 | 8.605 | 0.299 | 2.985 | 2.58 |
2021-11-09 | 3.34 | 8.611 | -0.595 | 2.381 | 2.58 |
2021-11-10 | 3.27 | 8.619 | -2.096 | 2.695 | 2.59 |
2021-11-11 | 3.36 | 8.629 | 2.752 | 3.670 | 2.59 |
2021-11-12 | 3.32 | 8.638 | -1.190 | 3.274 | 2.59 |
2021-11-15 | 3.4 | 8.647 | 2.410 | 3.313 | 2.59 |
2021-11-16 | 3.4 | 8.652 | 0.000 | 1.471 | 2.60 |
2021-11-17 | 3.44 | 8.658 | 1.176 | 2.353 | 2.60 |
2021-11-18 | 3.37 | 8.667 | -2.035 | 3.198 | 2.60 |
2021-11-19 | 3.37 | 8.673 | 0.000 | 2.077 | 2.60 |
2021-11-22 | 3.36 | 8.679 | -0.297 | 2.077 | 2.60 |
2021-11-23 | 3.36 | 8.684 | 0.000 | 1.786 | 2.61 |
2021-11-24 | 3.36 | 8.687 | 0.000 | 1.190 | 2.61 |
2021-11-25 | 3.33 | 8.693 | -0.893 | 2.083 | 2.61 |
2021-11-26 | 3.27 | 8.698 | -1.802 | 1.802 | 2.61 |
2021-11-29 | 3.21 | 8.701 | -1.835 | 1.223 | 2.61 |
2021-11-30 | 3.22 | 8.705 | 0.312 | 1.558 | 2.61 |
2021-12-01 | 3.26 | 8.710 | 1.242 | 1.863 | 2.61 |
2021-12-02 | 3.27 | 8.714 | 0.307 | 1.227 | 2.61 |
2021-12-03 | 3.26 | 8.717 | -0.306 | 1.223 | 2.62 |
2021-12-06 | 3.22 | 8.721 | -1.227 | 1.534 | 2.62 |
2021-12-07 | 3.29 | 8.728 | 2.174 | 2.484 | 2.62 |
2021-12-08 | 3.27 | 8.733 | -0.608 | 1.824 | 2.62 |
2021-12-09 | 3.6 | 8.759 | 10.092 | 8.563 | 2.63 |
2021-12-10 | 3.53 | 8.779 | -1.944 | 6.944 | 2.63 |
2021-12-13 | 3.47 | 8.787 | -1.700 | 2.833 | 2.64 |
2021-12-14 | 3.44 | 8.794 | -0.865 | 2.305 | 2.64 |
2021-12-15 | 3.44 | 8.800 | 0.000 | 2.035 | 2.64 |
2021-12-16 | 3.48 | 8.804 | 1.163 | 1.453 | 2.64 |
2021-12-17 | 3.5 | 8.810 | 0.575 | 2.011 | 2.64 |
2021-12-20 | 3.54 | 8.819 | 1.143 | 3.143 | 2.65 |
2021-12-21 | 3.66 | 8.831 | 3.390 | 3.955 | 2.65 |
2021-12-22 | 3.56 | 8.846 | -2.732 | 4.918 | 2.65 |
2021-12-23 | 3.52 | 8.853 | -1.124 | 2.528 | 2.66 |
2021-12-24 | 3.52 | 8.860 | 0.000 | 2.273 | 2.66 |
2021-12-27 | 3.58 | 8.868 | 1.705 | 2.557 | 2.66 |
2021-12-28 | 3.54 | 8.874 | -1.117 | 2.235 | 2.66 |
2021-12-29 | 3.52 | 8.880 | -0.565 | 1.977 | 2.66 |
2021-12-30 | 3.5 | 8.885 | -0.568 | 1.705 | 2.67 |
2021-12-31 | 3.51 | 8.887 | 0.286 | 0.857 | 2.67 |
2022-01-04 | 3.59 | 8.897 | 2.279 | 3.134 | 2.67 |
2022-01-05 | 3.65 | 8.906 | 1.671 | 3.064 | 2.67 |
2022-01-06 | 3.65 | 8.912 | 0.000 | 1.918 | 2.67 |
2022-01-07 | 3.63 | 8.922 | -0.548 | 3.288 | 2.68 |
2022-01-10 | 3.99 | 8.944 | 9.917 | 6.612 | 2.68 |
2022-01-11 | 3.86 | 8.970 | -3.258 | 8.020 | 2.69 |
2022-01-12 | 3.95 | 8.990 | 2.332 | 6.218 | 2.70 |
2022-01-13 | 3.93 | 9.005 | -0.506 | 4.557 | 2.70 |
2022-01-14 | 3.81 | 9.020 | -3.053 | 4.580 | 2.71 |
2022-01-17 | 3.83 | 9.029 | 0.525 | 2.887 | 2.71 |
2022-01-18 | 3.74 | 9.039 | -2.350 | 3.133 | 2.71 |
2022-01-19 | 3.78 | 9.047 | 1.070 | 2.674 | 2.71 |
2022-01-20 | 3.76 | 9.063 | -0.529 | 5.026 | 2.72 |
2022-01-21 | 3.67 | 9.073 | -2.394 | 3.457 | 2.72 |
2022-01-24 | 3.58 | 9.082 | -2.452 | 2.997 | 2.72 |
2022-01-25 | 3.41 | 9.098 | -4.749 | 5.587 | 2.73 |
2022-01-26 | 3.49 | 9.106 | 2.346 | 2.639 | 2.73 |
2022-01-27 | 3.41 | 9.113 | -2.292 | 2.579 | 2.73 |
2022-01-28 | 3.45 | 9.121 | 1.173 | 2.639 | 2.74 |
2022-02-07 | 3.54 | 9.129 | 2.609 | 2.899 | 2.74 |
2022-02-08 | 3.62 | 9.139 | 2.260 | 3.107 | 2.74 |
2022-02-09 | 3.59 | 9.146 | -0.829 | 2.486 | 2.74 |
2022-02-10 | 3.59 | 9.150 | 0.000 | 1.393 | 2.75 |
2022-02-11 | 3.55 | 9.156 | -1.114 | 1.950 | 2.75 |
2022-02-14 | 3.54 | 9.160 | -0.282 | 1.408 | 2.75 |
2022-02-15 | 3.48 | 9.169 | -1.695 | 3.107 | 2.75 |
2022-02-16 | 3.57 | 9.179 | 2.586 | 3.448 | 2.75 |
2022-02-17 | 3.5 | 9.187 | -1.961 | 2.521 | 2.76 |
2022-02-18 | 3.52 | 9.192 | 0.571 | 1.714 | 2.76 |
2022-02-21 | 3.59 | 9.202 | 1.989 | 3.409 | 2.76 |
2022-02-22 | 3.54 | 9.208 | -1.393 | 1.950 | 2.76 |
2022-02-23 | 3.54 | 9.211 | 0.000 | 1.130 | 2.76 |
2022-02-24 | 3.37 | 9.226 | -4.802 | 5.367 | 2.77 |
2022-02-25 | 3.43 | 9.230 | 1.780 | 1.484 | 2.77 |
2022-02-28 | 3.43 | 9.240 | 0.000 | 3.207 | 2.77 |
2022-03-01 | 3.44 | 9.246 | 0.292 | 2.332 | 2.77 |
2022-03-02 | 3.46 | 9.254 | 0.581 | 2.616 | 2.78 |
2022-03-03 | 3.5 | 9.261 | 1.156 | 2.601 | 2.78 |
2022-03-04 | 3.46 | 9.266 | -1.143 | 1.714 | 2.78 |
2022-03-07 | 3.42 | 9.275 | -1.156 | 2.890 | 2.78 |
2022-03-08 | 3.3 | 9.285 | -3.509 | 3.801 | 2.79 |
2022-03-09 | 3.19 | 9.307 | -3.333 | 8.182 | 2.79 |
2022-03-10 | 3.21 | 9.314 | 0.627 | 2.821 | 2.79 |
2022-03-11 | 3.25 | 9.328 | 1.246 | 4.984 | 2.80 |
2022-03-14 | 3.19 | 9.337 | -1.846 | 3.385 | 2.80 |
2022-03-15 | 3.01 | 9.351 | -5.643 | 5.643 | 2.81 |
2022-03-16 | 3.12 | 9.361 | 3.654 | 3.987 | 2.81 |
2022-03-17 | 3.23 | 9.372 | 3.526 | 3.846 | 2.81 |
2022-03-18 | 3.25 | 9.378 | 0.619 | 2.477 | 2.81 |
2022-03-21 | 3.26 | 9.385 | 0.308 | 2.462 | 2.82 |
2022-03-22 | 3.36 | 9.401 | 3.067 | 5.521 | 2.82 |
2022-03-23 | 3.35 | 9.406 | -0.298 | 2.083 | 2.82 |
2022-03-24 | 3.29 | 9.410 | -1.791 | 1.493 | 2.82 |
2022-03-25 | 3.29 | 9.418 | 0.000 | 2.736 | 2.83 |
2022-03-28 | 3.26 | 9.426 | -0.912 | 3.040 | 2.83 |
2022-03-29 | 3.2 | 9.434 | -1.840 | 3.067 | 2.83 |
2022-03-30 | 3.34 | 9.447 | 4.375 | 4.375 | 2.83 |
2022-03-31 | 3.36 | 9.456 | 0.599 | 3.293 | 2.84 |
2022-04-01 | 3.35 | 9.464 | -0.298 | 2.976 | 2.84 |
2022-04-06 | 3.42 | 9.473 | 2.090 | 3.284 | 2.84 |
2022-04-07 | 3.33 | 9.482 | -2.632 | 2.924 | 2.84 |
2022-04-08 | 3.35 | 9.489 | 0.601 | 2.703 | 2.85 |
2022-04-11 | 3.26 | 9.498 | -2.687 | 3.284 | 2.85 |
2022-04-12 | 3.34 | 9.511 | 2.454 | 4.601 | 2.85 |
2022-04-13 | 3.27 | 9.517 | -2.096 | 2.395 | 2.86 |
2022-04-14 | 3.29 | 9.522 | 0.612 | 1.835 | 2.86 |
2022-04-15 | 3.34 | 9.533 | 1.520 | 3.647 | 2.86 |
2022-04-18 | 3.25 | 9.541 | -2.695 | 3.293 | 2.86 |
2022-04-19 | 3.25 | 9.547 | 0.000 | 2.154 | 2.86 |
2022-04-20 | 3.22 | 9.556 | -0.923 | 3.077 | 2.87 |
2022-04-21 | 3.11 | 9.568 | -3.416 | 4.658 | 2.87 |
2022-04-22 | 3.15 | 9.579 | 1.286 | 4.502 | 2.87 |
2022-04-25 | 3.09 | 9.601 | -1.905 | 8.254 | 2.88 |
2022-04-26 | 2.99 | 9.614 | -3.236 | 5.178 | 2.88 |
2022-04-27 | 2.91 | 9.631 | -2.676 | 7.358 | 2.89 |
2022-04-28 | 2.9 | 9.646 | -0.344 | 6.186 | 2.89 |
2022-04-29 | 2.96 | 9.655 | 2.069 | 3.448 | 2.90 |
2022-05-05 | 2.92 | 9.660 | -1.351 | 2.027 | 2.90 |
2022-05-06 | 2.9 | 9.669 | -0.685 | 3.767 | 2.90 |
2022-05-09 | 2.91 | 9.674 | 0.345 | 2.069 | 2.90 |
2022-05-10 | 2.93 | 9.680 | 0.687 | 2.405 | 2.90 |
2022-05-11 | 2.95 | 9.687 | 0.683 | 2.730 | 2.91 |
2022-05-12 | 2.93 | 9.691 | -0.678 | 1.695 | 2.91 |
2022-05-13 | 2.98 | 9.696 | 1.706 | 2.048 | 2.91 |
2022-05-16 | 2.97 | 9.699 | -0.336 | 1.342 | 2.91 |
2022-05-17 | 2.94 | 9.703 | -1.010 | 1.684 | 2.91 |
2022-05-18 | 2.96 | 9.708 | 0.680 | 2.041 | 2.91 |
2022-05-19 | 2.97 | 9.712 | 0.338 | 1.689 | 2.91 |
2022-05-20 | 2.99 | 9.716 | 0.673 | 1.347 | 2.91 |
2022-05-23 | 3.03 | 9.721 | 1.338 | 2.007 | 2.92 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考