洪都航空可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	17.3	0	0	0	0
2019-04-18	17.23	0.063	-0.405	4.393	0.02
2019-04-19	17.01	0.103	-1.277	2.844	0.03
2019-04-22	16.45	0.159	-3.292	4.056	0.05
2019-04-23	15.87	0.218	-3.526	4.498	0.07
2019-04-24	16.04	0.273	1.071	4.096	0.08
2019-04-25	15.3	0.350	-4.613	6.047	0.11
2019-04-26	15.59	0.421	1.895	5.425	0.13
2019-04-29	14.88	0.499	-4.554	6.286	0.15
2019-04-30	15.12	0.544	1.613	3.629	0.16
2019-05-06	13.61	0.622	-9.987	6.812	0.19
2019-05-07	13.51	0.698	-0.735	6.760	0.21
2019-05-08	13.84	0.800	2.443	8.882	0.24
2019-05-09	14	0.864	1.156	5.491	0.26
2019-05-10	14.56	0.949	4.000	7.000	0.28
2019-05-13	14.08	0.990	-3.297	3.503	0.30
2019-05-14	14.12	1.041	0.284	4.261	0.31
2019-05-15	14.3	1.067	1.275	2.195	0.32
2019-05-16	14.78	1.144	3.357	6.294	0.34
2019-05-17	14.07	1.214	-4.804	5.954	0.36
2019-05-20	14.5	1.259	3.056	3.696	0.38
2019-05-21	14.75	1.317	1.724	4.759	0.40
2019-05-22	14.51	1.370	-1.627	4.339	0.41
2019-05-23	14.22	1.424	-1.999	4.618	0.43
2019-05-24	13.74	1.464	-3.376	3.446	0.44
2019-05-27	14.55	1.541	5.895	6.332	0.46
2019-05-28	14.85	1.589	2.062	3.918	0.48
2019-05-29	14.79	1.618	-0.404	2.357	0.49
2019-05-30	14.6	1.659	-1.285	3.381	0.50
2019-05-31	16.06	1.795	10.000	10.137	0.54
2019-06-03	16.27	1.933	1.308	10.149	0.58
2019-06-04	15.03	2.029	-7.621	7.683	0.61
2019-06-05	14.68	2.091	-2.329	5.123	0.63
2019-06-06	13.77	2.158	-6.199	5.790	0.65
2019-06-10	13.65	2.201	-0.871	3.776	0.66
2019-06-11	14.31	2.272	4.835	6.007	0.68
2019-06-12	14.2	2.296	-0.769	2.027	0.69
2019-06-13	14.1	2.335	-0.704	3.239	0.70
2019-06-14	13.96	2.397	-0.993	5.390	0.72
2019-06-17	13.71	2.423	-1.791	2.221	0.73
2019-06-18	13.74	2.442	0.219	1.678	0.73
2019-06-19	13.98	2.463	1.747	1.820	0.74
2019-06-20	14.23	2.510	1.788	4.006	0.75
2019-06-21	15.01	2.583	5.481	5.762	0.77
2019-06-24	14.82	2.618	-1.266	2.865	0.79
2019-06-25	14.83	2.653	0.067	2.834	0.80
2019-06-26	14.92	2.685	0.607	2.562	0.81
2019-06-27	14.8	2.710	-0.804	2.078	0.81
2019-06-28	14.3	2.758	-3.378	3.986	0.83
2019-07-01	14.59	2.784	2.028	2.168	0.84
2019-07-02	14.64	2.824	0.343	3.290	0.85
2019-07-03	14.8	2.879	1.093	4.440	0.86
2019-07-04	15.24	2.988	2.973	8.581	0.90
2019-07-05	15.18	3.012	-0.394	1.903	0.90
2019-07-08	14.71	3.086	-3.096	5.995	0.93
2019-07-09	15.24	3.156	3.603	5.506	0.95
2019-07-10	15.42	3.225	1.181	5.381	0.97
2019-07-11	15.24	3.273	-1.167	3.826	0.98
2019-07-12	15.29	3.299	0.328	2.034	0.99
2019-07-15	15.77	3.347	3.139	3.597	1.00
2019-07-16	15.63	3.376	-0.888	2.283	1.01
2019-07-17	15.63	3.402	0.000	1.983	1.02
2019-07-18	15.12	3.433	-3.263	2.431	1.03
2019-07-19	15.13	3.455	0.066	1.786	1.04
2019-07-22	14.25	3.524	-5.816	5.816	1.06
2019-07-23	14.58	3.553	2.316	2.316	1.07
2019-07-24	14.63	3.592	0.343	3.224	1.08
2019-07-25	14.59	3.616	-0.273	1.982	1.08
2019-07-26	15.1	3.675	3.496	4.729	1.10
2019-07-29	15.14	3.702	0.265	2.119	1.11
2019-07-30	15.21	3.719	0.462	1.321	1.12
2019-07-31	15.37	3.746	1.052	2.104	1.12
2019-08-01	14.94	3.782	-2.798	2.928	1.13
2019-08-02	14.5	3.813	-2.945	2.544	1.14
2019-08-05	14.85	3.887	2.414	6.000	1.17
2019-08-06	14.79	3.943	-0.404	4.512	1.18
2019-08-07	14.69	3.992	-0.676	3.989	1.20
2019-08-08	14.98	4.038	1.974	3.744	1.21
2019-08-09	14.49	4.115	-3.271	6.342	1.23
2019-08-12	14.54	4.152	0.345	3.037	1.25
2019-08-13	14.53	4.181	-0.069	2.407	1.25
2019-08-14	14.62	4.209	0.619	2.271	1.26
2019-08-15	14.44	4.241	-1.231	2.668	1.27
2019-08-16	14.96	4.294	3.601	4.294	1.29
2019-08-19	15.42	4.348	3.075	4.144	1.30
2019-08-20	15.45	4.397	0.195	3.826	1.32
2019-08-21	15.69	4.437	1.553	3.042	1.33
2019-08-22	16.46	4.557	4.908	8.795	1.37
2019-08-23	16.35	4.607	-0.668	3.645	1.38
2019-08-26	16.36	4.671	0.061	4.709	1.40
2019-08-27	16.44	4.715	0.489	3.240	1.41
2019-08-28	16.26	4.774	-1.095	4.319	1.43
2019-08-29	16.24	4.821	-0.123	3.444	1.45
2019-08-30	16.78	4.900	3.325	5.665	1.47
2019-09-02	17.27	4.969	2.920	4.827	1.49
2019-09-03	17.12	5.003	-0.869	2.374	1.50
2019-09-04	16.87	5.043	-1.460	2.804	1.51
2019-09-05	16.87	5.080	0.000	2.667	1.52
2019-09-06	17.04	5.115	1.008	2.430	1.53
2019-09-09	17.14	5.144	0.587	2.054	1.54
2019-09-10	16.97	5.227	-0.992	5.893	1.57
2019-09-11	16.47	5.277	-2.946	3.654	1.58
2019-09-12	16.63	5.305	0.971	2.004	1.59
2019-09-16	16.44	5.345	-1.143	2.886	1.60
2019-09-17	15.79	5.418	-3.954	5.535	1.63
2019-09-18	15.59	5.450	-1.267	2.533	1.64
2019-09-19	15.85	5.478	1.668	2.053	1.64
2019-09-20	15.69	5.509	-1.009	2.397	1.65
2019-09-23	15.57	5.544	-0.765	2.741	1.66
2019-09-24	15.6	5.566	0.193	1.670	1.67
2019-09-25	14.91	5.624	-4.423	4.615	1.69
2019-09-26	14.55	5.672	-2.414	3.957	1.70
2019-09-27	14.58	5.692	0.206	1.718	1.71
2019-09-30	14.58	5.724	0.000	2.606	1.72
2019-10-08	14.18	5.766	-2.743	3.567	1.73
2019-10-09	14.5	5.799	2.257	2.680	1.74
2019-10-10	14.55	5.822	0.345	1.931	1.75
2019-10-11	14.56	5.842	0.069	1.649	1.75
2019-10-14	14.79	5.860	1.580	1.442	1.76
2019-10-15	14.43	5.898	-2.434	3.178	1.77
2019-10-16	14.38	5.911	-0.347	1.109	1.77
2019-10-17	14.14	5.947	-1.669	2.990	1.78
2019-10-18	14.06	5.981	-0.566	2.900	1.79
2019-10-21	13.98	6.010	-0.569	2.560	1.80
2019-10-22	14.19	6.032	1.502	1.860	1.81
2019-10-23	14.05	6.058	-0.987	2.185	1.82
2019-10-24	14.08	6.076	0.214	1.566	1.82
2019-10-25	14.09	6.111	0.071	2.983	1.83
2019-10-28	14.26	6.133	1.207	1.845	1.84
2019-10-29	13.9	6.165	-2.525	2.735	1.85
2019-10-30	13.59	6.198	-2.230	2.950	1.86
2019-10-31	13.61	6.227	0.147	2.502	1.87
2019-11-01	13.55	6.257	-0.441	2.645	1.88
2019-11-04	13.36	6.281	-1.402	2.214	1.88
2019-11-05	12.98	6.335	-2.844	5.015	1.90
2019-11-06	13.42	6.391	3.390	5.008	1.92
2019-11-07	13.08	6.419	-2.534	2.534	1.93
2019-11-08	12.97	6.442	-0.841	2.141	1.93
2019-11-11	12.36	6.485	-4.703	4.163	1.95
2019-11-12	12.44	6.525	0.647	3.803	1.96
2019-11-13	12.41	6.542	-0.241	1.688	1.96
2019-11-14	12.8	6.573	3.143	2.901	1.97
2019-11-15	12.7	6.598	-0.781	2.344	1.98
2019-11-18	12.39	6.625	-2.441	2.677	1.99
2019-11-19	12.77	6.668	3.067	4.036	2.00
2019-11-20	12.95	6.697	1.410	2.662	2.01
2019-11-21	12.9	6.735	-0.386	3.552	2.02
2019-11-22	12.82	6.764	-0.620	2.713	2.03
2019-11-25	12.55	6.817	-2.106	5.070	2.05
2019-11-26	12.85	6.851	2.390	3.187	2.06
2019-11-27	12.95	6.876	0.778	2.257	2.06
2019-11-28	12.74	6.904	-1.622	2.703	2.07
2019-11-29	12.77	6.925	0.235	1.962	2.08
2019-12-02	12.57	6.961	-1.566	3.367	2.09
2019-12-03	12.68	6.987	0.875	2.546	2.10
2019-12-04	12.72	7.002	0.315	1.341	2.10
2019-12-05	12.92	7.020	1.572	1.730	2.11
2019-12-06	12.92	7.037	0.000	1.548	2.11
2019-12-09	12.87	7.055	-0.387	1.703	2.12
2019-12-10	12.93	7.065	0.466	0.932	2.12
2019-12-11	12.81	7.082	-0.928	1.547	2.12
2019-12-12	12.65	7.103	-1.249	2.030	2.13
2019-12-13	12.76	7.123	0.870	1.818	2.14
2019-12-16	13.19	7.166	3.370	3.997	2.15
2019-12-17	13.4	7.195	1.592	2.578	2.16
2019-12-18	13.23	7.226	-1.269	2.761	2.17
2019-12-19	13.43	7.257	1.512	2.797	2.18
2019-12-20	13.13	7.282	-2.234	2.308	2.18
2019-12-23	12.79	7.316	-2.589	3.123	2.19
2019-12-24	12.91	7.333	0.938	1.642	2.20
2019-12-25	12.81	7.345	-0.775	1.084	2.20
2019-12-26	12.83	7.360	0.156	1.405	2.21
2019-12-27	12.79	7.385	-0.312	2.338	2.22
2019-12-30	12.82	7.412	0.235	2.580	2.22
2019-12-31	13.03	7.440	1.638	2.574	2.23
2020-01-02	13.19	7.456	1.228	1.458	2.24
2020-01-03	14.51	7.581	10.008	10.311	2.27
2020-01-06	15.8	7.686	8.890	7.994	2.31
2020-01-07	15.35	7.736	-2.848	3.924	2.32
2020-01-08	15.81	7.829	2.997	7.036	2.35
2020-01-09	14.75	7.870	-6.705	3.352	2.36
2020-01-10	14.59	7.903	-1.085	2.712	2.37
2020-01-13	14.71	7.933	0.822	2.399	2.38
2020-01-14	14.52	7.967	-1.292	2.855	2.39
2020-01-15	14.26	7.992	-1.791	2.066	2.40
2020-01-16	14.76	8.044	3.506	4.278	2.41
2020-01-17	14.58	8.062	-1.220	1.491	2.42
2020-01-20	15	8.121	2.881	4.664	2.44
2020-01-21	14.76	8.140	-1.600	1.600	2.44
2020-01-22	14.49	8.199	-1.829	4.878	2.46
2020-01-23	13.92	8.275	-3.934	6.487	2.48
2020-02-03	12.53	8.275	-9.986	0.000	2.48
2020-02-04	12.1	8.372	-3.432	9.657	2.51
2020-02-05	12.22	8.409	0.992	3.636	2.52
2020-02-06	12.4	8.449	1.473	3.846	2.53
2020-02-07	12.77	8.512	2.984	5.968	2.55
2020-02-10	12.9	8.545	1.018	3.054	2.56
2020-02-11	12.98	8.573	0.620	2.558	2.57
2020-02-12	12.99	8.604	0.077	2.851	2.58
2020-02-13	12.7	8.639	-2.232	3.387	2.59
2020-02-14	12.67	8.655	-0.236	1.496	2.60
2020-02-17	13.94	8.771	10.024	9.945	2.63
2020-02-18	14.22	8.848	2.009	6.528	2.65
2020-02-19	13.9	8.900	-2.250	4.501	2.67
2020-02-20	13.84	8.941	-0.432	3.525	2.68
2020-02-21	14.2	8.997	2.601	4.769	2.70
2020-02-24	14.05	9.026	-1.056	2.465	2.71
2020-02-25	13.83	9.080	-1.566	4.698	2.72
2020-02-26	14.13	9.177	2.169	8.171	2.75
2020-02-27	14.18	9.248	0.354	6.086	2.77
2020-02-28	13.02	9.320	-8.181	6.559	2.80
2020-03-02	13.58	9.377	4.301	5.069	2.81
2020-03-03	13.9	9.421	2.356	3.756	2.83
2020-03-04	14.3	9.476	2.878	4.676	2.84
2020-03-05	14.27	9.519	-0.210	3.636	2.86
2020-03-06	14.28	9.547	0.070	2.313	2.86
2020-03-09	13.46	9.604	-5.742	5.042	2.88
2020-03-10	13.78	9.664	2.377	5.275	2.90
2020-03-11	14.28	9.761	3.628	8.128	2.93
2020-03-12	14.47	9.844	1.331	6.933	2.95
2020-03-13	14.5	9.940	0.207	7.878	2.98
2020-03-16	13.67	10.043	-5.724	9.103	3.01
2020-03-17	13.19	10.133	-3.511	8.193	3.04
2020-03-18	12.56	10.206	-4.776	6.975	3.06
2020-03-19	12.42	10.267	-1.115	5.812	3.08
2020-03-20	12.35	10.306	-0.564	3.784	3.09
2020-03-23	11.72	10.349	-5.101	4.453	3.10
2020-03-24	11.93	10.376	1.792	2.730	3.11
2020-03-25	12.3	10.400	3.101	2.347	3.12
2020-03-26	12	10.427	-2.439	2.683	3.13
2020-03-27	12.02	10.448	0.167	2.083	3.13
2020-03-30	12.13	10.510	0.915	6.156	3.15
2020-03-31	12.13	10.530	0.000	1.979	3.16
2020-04-01	11.97	10.556	-1.319	2.556	3.17
2020-04-02	12.3	10.599	2.757	4.261	3.18
2020-04-03	12.55	10.660	2.033	5.772	3.20
2020-04-07	12.85	10.701	2.390	3.825	3.21
2020-04-08	13.15	10.752	2.335	4.669	3.23
2020-04-09	13.21	10.784	0.456	2.890	3.24
2020-04-10	13.58	10.867	2.801	7.343	3.26
2020-04-13	13.51	10.925	-0.515	5.155	3.28
2020-04-14	13.6	10.955	0.666	2.665	3.29
2020-04-15	13.4	10.984	-1.471	2.647	3.30
2020-04-16	13.71	11.043	2.313	5.149	3.31
2020-04-17	13.54	11.070	-1.240	2.334	3.32
2020-04-20	13.5	11.107	-0.295	3.323	3.33
2020-04-21	13.45	11.139	-0.370	2.889	3.34
2020-04-22	13.8	11.212	2.602	6.320	3.36
2020-04-23	13.9	11.247	0.725	3.043	3.37
2020-04-24	13.26	11.301	-4.604	4.892	3.39
2020-04-27	12.85	11.348	-3.092	4.374	3.40
2020-04-28	12.56	11.400	-2.257	4.981	3.42
2020-04-29	12.76	11.433	1.592	3.025	3.43
2020-04-30	12.94	11.457	1.411	2.273	3.44
2020-05-06	13.01	11.486	0.541	2.705	3.45
2020-05-07	12.9	11.504	-0.846	1.614	3.45
2020-05-08	13.01	11.526	0.853	2.016	3.46
2020-05-11	13.18	11.558	1.307	2.921	3.47
2020-05-12	13.65	11.623	3.566	5.766	3.49
2020-05-13	13.7	11.652	0.366	2.491	3.50
2020-05-14	13.65	11.684	-0.365	2.847	3.51
2020-05-15	13.99	11.730	2.491	3.956	3.52
2020-05-18	14.25	11.773	1.858	3.574	3.53
2020-05-19	14.01	11.791	-1.684	1.544	3.54
2020-05-20	13.67	11.841	-2.427	4.425	3.55
2020-05-21	13.33	11.878	-2.487	3.292	3.56
2020-05-22	13.12	11.919	-1.575	3.826	3.58
2020-05-25	13.25	11.945	0.991	2.287	3.58
2020-05-26	13.53	11.978	2.113	2.943	3.59
2020-05-27	13.43	11.997	-0.739	1.700	3.60
2020-05-28	13.77	12.028	2.532	2.681	3.61
2020-05-29	13.94	12.057	1.235	2.542	3.62
2020-06-01	14.08	12.088	1.004	2.582	3.63
2020-06-02	13.91	12.115	-1.207	2.344	3.63
2020-06-03	13.8	12.135	-0.791	1.725	3.64
2020-06-04	13.86	12.152	0.435	1.522	3.65
2020-06-05	13.58	12.186	-2.020	3.030	3.66
2020-06-08	13.63	12.201	0.368	1.325	3.66
2020-06-09	13.71	12.221	0.587	1.687	3.67
2020-06-10	13.98	12.263	1.969	3.647	3.68
2020-06-11	14	12.285	0.143	1.860	3.69
2020-06-12	14.18	12.363	1.286	6.643	3.71
2020-06-15	14.4	12.402	1.551	3.173	3.72
2020-06-16	14.45	12.427	0.347	2.083	3.73
2020-06-17	14.76	12.473	2.145	3.806	3.74
2020-06-18	14.23	12.512	-3.591	3.252	3.75
2020-06-19	14.35	12.537	0.843	2.108	3.76
2020-06-22	14.74	12.583	2.718	3.693	3.77
2020-06-23	15.52	12.680	5.292	7.531	3.80
2020-06-24	15.63	12.723	0.709	3.286	3.82
2020-06-29	15.79	12.772	1.024	3.711	3.83
2020-06-30	15.8	12.814	0.063	3.230	3.84
2020-07-01	15.7	12.863	-0.633	3.734	3.86
2020-07-02	15.87	12.919	1.083	4.268	3.88
2020-07-03	16.12	12.956	1.575	2.710	3.89
2020-07-06	17.71	13.089	9.864	9.057	3.93
2020-07-07	19.35	13.269	9.260	11.124	3.98
2020-07-08	21.29	13.462	10.026	10.904	4.04
2020-07-09	23.42	13.473	10.005	0.564	4.04
2020-07-10	21.78	13.815	-7.003	18.830	4.14
2020-07-13	23.41	14.000	7.533	9.463	4.20
2020-07-14	22.59	14.136	-3.503	7.262	4.24
2020-07-15	22.39	14.288	-0.885	8.101	4.29
2020-07-16	20.99	14.439	-6.253	8.665	4.33
2020-07-17	21.8	14.613	3.859	9.576	4.38
2020-07-20	23.98	14.786	10.000	8.670	4.44
2020-07-21	22.94	14.911	-4.337	6.547	4.47
2020-07-22	24.67	15.128	7.541	10.549	4.54
2020-07-23	26.29	15.330	6.567	9.201	4.60
2020-07-24	27.19	15.669	3.423	14.949	4.70
2020-07-27	27.98	15.899	2.905	9.893	4.77
2020-07-28	26.38	16.115	-5.718	9.828	4.83
2020-07-29	26.99	16.243	2.312	5.686	4.87
2020-07-30	26.38	16.374	-2.260	5.928	4.91
2020-07-31	26.7	16.509	1.213	6.103	4.95
2020-08-03	29.37	16.783	10.000	11.199	5.04
2020-08-04	28.18	17.013	-4.052	9.772	5.10
2020-08-05	28.88	17.179	2.484	6.920	5.15
2020-08-06	29.85	17.386	3.359	8.310	5.22
2020-08-07	30.61	17.655	2.546	10.553	5.30
2020-08-10	33.25	17.921	8.625	9.605	5.38
2020-08-11	36.58	18.361	10.015	14.406	5.51
2020-08-12	33.99	18.629	-7.080	9.486	5.59
2020-08-13	37.39	18.949	10.003	10.268	5.68
2020-08-14	41.13	19.371	10.003	12.303	5.81
2020-08-17	41	19.893	-0.316	15.293	5.97
2020-08-18	39.2	20.038	-4.390	4.439	6.01
2020-08-19	38.11	20.371	-2.781	10.459	6.11
2020-08-20	35.83	20.611	-5.983	8.056	6.18
2020-08-21	36.35	20.848	1.451	7.815	6.25
2020-08-24	37.17	21.039	2.256	6.162	6.31
2020-08-25	33.45	21.342	-10.008	10.896	6.40
2020-08-26	33	21.499	-1.345	5.710	6.45
2020-08-27	33.48	21.650	1.455	5.394	6.49
2020-08-28	33.95	21.779	1.404	4.570	6.53
2020-08-31	36.97	22.127	8.895	11.281	6.64
2020-09-01	38.09	22.432	3.029	9.629	6.73
2020-09-02	37.99	22.614	-0.263	5.750	6.78
2020-09-03	39.06	22.780	2.817	5.080	6.83
2020-09-04	37.95	22.927	-2.842	4.659	6.88
2020-09-07	36.09	23.162	-4.901	7.800	6.95
2020-09-08	34.61	23.381	-4.101	7.592	7.01
2020-09-09	34	23.567	-1.762	6.588	7.07
2020-09-10	31.48	23.804	-7.412	9.029	7.14
2020-09-11	31.7	23.912	0.699	4.066	7.17
2020-09-14	30.96	24.060	-2.334	5.741	7.22
2020-09-15	31.66	24.200	2.261	5.297	7.26
2020-09-16	30.7	24.305	-3.032	4.138	7.29
2020-09-17	31.77	24.499	3.485	7.329	7.35
2020-09-18	33.1	24.781	4.186	10.198	7.43
2020-09-21	36.41	25.048	10.000	8.792	7.51
2020-09-22	36.69	25.280	0.769	7.608	7.58
2020-09-23	35.96	25.380	-1.990	3.325	7.61
2020-09-24	33.3	25.577	-7.397	7.119	7.67
2020-09-25	33.8	25.730	1.502	5.405	7.72
2020-09-28	32.66	25.828	-3.373	3.609	7.75
2020-09-29	35.93	26.103	10.012	9.186	7.83
2020-09-30	37.51	26.379	4.397	8.823	7.91
2020-10-09	37.41	26.607	-0.267	7.331	7.98
2020-10-12	41.15	26.923	9.997	9.222	8.08
2020-10-13	41.22	27.098	0.170	5.079	8.13
2020-10-14	41.19	27.393	-0.073	8.588	8.22
2020-10-15	40.98	27.528	-0.510	3.957	8.26
2020-10-16	38.56	27.758	-5.905	7.174	8.33
2020-10-19	38.59	27.907	0.078	4.616	8.37
2020-10-20	39.35	28.067	1.969	4.872	8.42
2020-10-21	36.7	28.321	-6.734	8.335	8.50
2020-10-22	35.62	28.474	-2.943	5.123	8.54
2020-10-23	34.48	28.619	-3.200	5.053	8.59
2020-10-26	34.3	28.712	-0.522	3.277	8.61
2020-10-27	36.63	28.997	6.793	9.329	8.70
2020-10-28	35.4	29.130	-3.358	4.505	8.74
2020-10-29	34.6	29.203	-2.260	2.542	8.76
2020-10-30	33.66	29.426	-2.717	7.919	8.83
2020-11-02	33.41	29.592	-0.743	5.971	8.88
2020-11-03	34.79	29.789	4.130	6.794	8.94
2020-11-04	35.33	29.945	1.552	5.318	8.98
2020-11-05	34.4	30.071	-2.632	4.387	9.02
2020-11-06	33.47	30.162	-2.703	3.256	9.05
2020-11-09	33.97	30.307	1.494	5.139	9.09
2020-11-10	32.6	30.443	-4.033	4.975	9.13
2020-11-11	31.25	30.603	-4.141	6.166	9.18
2020-11-12	30.83	30.682	-1.344	3.072	9.20
2020-11-13	31.77	30.884	3.049	7.622	9.27
2020-11-16	31.89	30.999	0.378	4.344	9.30
2020-11-17	30.88	31.164	-3.167	6.397	9.35
2020-11-18	31.02	31.249	0.453	3.303	9.37
2020-11-19	34.12	31.581	9.994	11.670	9.47
2020-11-20	36.02	31.793	5.569	7.063	9.54
2020-11-23	36.17	31.932	0.416	4.609	9.58
2020-11-24	35.74	32.095	-1.189	5.474	9.63
2020-11-25	33.8	32.282	-5.428	6.631	9.68
2020-11-26	35.27	32.480	4.349	6.746	9.74
2020-11-27	36.13	32.764	2.438	9.441	9.83
2020-11-30	36.27	32.880	0.387	3.820	9.86
2020-12-01	37.07	33.023	2.206	4.632	9.91
2020-12-02	36.65	33.184	-1.133	5.260	9.96
2020-12-03	34.88	33.292	-4.829	3.738	9.99
2020-12-04	38.37	33.657	10.006	11.411	10.10
2020-12-07	38.35	33.784	-0.052	3.961	10.14
2020-12-08	38.9	33.961	1.434	5.476	10.19
2020-12-09	37	34.152	-4.884	6.195	10.25
2020-12-10	36.85	34.270	-0.405	3.838	10.28
2020-12-11	36.2	34.387	-1.764	3.881	10.32
2020-12-14	37.32	34.600	3.094	6.851	10.38
2020-12-15	37.17	34.761	-0.402	5.198	10.43
2020-12-16	38.31	35.052	3.067	9.120	10.52
2020-12-17	40	35.268	4.411	6.474	10.58
2020-12-18	39	35.466	-2.500	6.075	10.64
2020-12-21	40	35.625	2.564	4.769	10.69
2020-12-22	41.11	35.934	2.775	9.025	10.78
2020-12-23	45.22	36.401	9.998	12.406	10.92
2020-12-24	47.3	36.718	4.600	8.027	11.02
2020-12-25	48.78	36.972	3.129	6.258	11.09
2020-12-28	51.35	37.283	5.269	7.278	11.19
2020-12-29	48	37.821	-6.524	13.437	11.35
2020-12-30	51.7	38.280	7.708	10.646	11.48
2020-12-31	56.87	38.852	10.000	12.089	11.66
2021-01-04	59.65	39.241	4.888	7.807	11.77
2021-01-05	59.2	39.638	-0.754	8.047	11.89
2021-01-06	61.2	40.066	3.378	8.395	12.02
2021-01-07	61.3	40.396	0.163	6.471	12.12
2021-01-08	56.25	40.811	-8.238	8.858	12.24
2021-01-11	54	41.214	-4.000	8.942	12.36
2021-01-12	55.5	41.412	2.778	4.278	12.42
2021-01-13	54.19	41.867	-2.360	10.090	12.56
2021-01-14	51.15	42.192	-5.610	7.621	12.66
2021-01-15	51.13	42.425	-0.039	5.474	12.73
2021-01-18	52.86	42.643	3.384	4.929	12.79
2021-01-19	51.7	42.928	-2.194	6.621	12.88
2021-01-20	51.95	43.137	0.484	4.836	12.94
2021-01-21	51.7	43.306	-0.481	3.908	12.99
2021-01-22	53.7	43.641	3.868	7.505	13.09
2021-01-25	52.75	44.070	-1.769	9.758	13.22
2021-01-26	47.48	44.372	-9.991	7.621	13.31
2021-01-27	44.8	44.569	-5.644	5.286	13.37
2021-01-28	44.1	44.718	-1.562	4.040	13.42
2021-01-29	41.41	45.069	-6.100	10.181	13.52
2021-02-01	41.17	45.169	-0.580	2.922	13.55
2021-02-02	43.16	45.456	4.834	7.967	13.64
2021-02-03	41.4	45.620	-4.078	4.773	13.69
2021-02-04	41.15	45.813	-0.604	5.628	13.74
2021-02-05	39.25	46.081	-4.617	8.190	13.82
2021-02-08	38.72	46.208	-1.350	3.924	13.86
2021-02-09	42.59	46.592	9.995	10.821	13.98
2021-02-10	42.79	46.753	0.470	4.508	14.03
2021-02-18	43.71	47.003	2.150	6.871	14.10
2021-02-19	43.36	47.218	-0.801	5.948	14.17
2021-02-22	42	47.403	-3.137	5.281	14.22
2021-02-23	46.2	47.860	10.000	11.881	14.36
2021-02-24	47.52	48.107	2.857	6.234	14.43
2021-02-25	47.8	48.413	0.589	7.681	14.52
2021-02-26	44.52	48.730	-6.862	8.536	14.62
2021-03-01	45.44	48.900	2.066	4.492	14.67
2021-03-02	45.49	49.174	0.110	7.240	14.75
2021-03-03	45.04	49.283	-0.989	2.902	14.78
2021-03-04	44.15	49.492	-1.976	5.684	14.85
2021-03-05	40.41	49.778	-8.471	8.494	14.93
2021-03-08	36.37	50.076	-9.998	9.824	15.02
2021-03-09	33.95	50.257	-6.654	6.406	15.08
2021-03-10	33.48	50.368	-1.384	3.976	15.11
2021-03-11	34.18	50.512	2.091	5.048	15.15
2021-03-12	34.22	50.616	0.117	3.628	15.18
2021-03-15	34.79	50.749	1.666	4.588	15.22
2021-03-16	33.68	50.907	-3.191	5.663	15.27
2021-03-17	33.92	51.016	0.713	3.830	15.30
2021-03-18	34.91	51.195	2.919	6.162	15.36
2021-03-19	35.36	51.433	1.289	8.078	15.43
2021-03-22	34.73	51.562	-1.782	4.440	15.47
2021-03-23	34.25	51.654	-1.382	3.225	15.50
2021-03-24	31.95	51.894	-6.715	9.022	15.57
2021-03-25	33.45	52.080	4.695	6.667	15.62
2021-03-26	33.9	52.155	1.345	2.661	15.65
2021-03-29	34.57	52.277	1.976	4.248	15.68
2021-03-30	36.87	52.589	6.653	10.153	15.78
2021-03-31	33.7	52.742	-8.598	5.452	15.82
2021-04-01	34.67	52.862	2.878	4.154	15.86
2021-04-02	34.47	52.938	-0.577	2.654	15.88
2021-04-06	34.8	53.004	0.957	2.263	15.90
2021-04-07	34.11	53.089	-1.983	2.989	15.93
2021-04-08	33.98	53.177	-0.381	3.108	15.95
2021-04-09	33.79	53.276	-0.559	3.502	15.98
2021-04-12	32.41	53.406	-4.084	4.824	16.02
2021-04-13	32.43	53.468	0.062	2.283	16.04
2021-04-14	33	53.538	1.758	2.559	16.06
2021-04-15	32.8	53.627	-0.606	3.242	16.09
2021-04-16	32.9	53.684	0.305	2.104	16.11
2021-04-19	33.76	53.789	2.614	3.708	16.14
2021-04-20	34.3	53.960	1.600	5.983	16.19
2021-04-21	33.75	54.057	-1.603	3.469	16.22
2021-04-22	33.52	54.128	-0.681	2.548	16.24
2021-04-23	33.6	54.218	0.239	3.192	16.27
2021-04-26	33.14	54.343	-1.369	4.524	16.30
2021-04-27	31.95	54.437	-3.591	3.530	16.33
2021-04-28	32.19	54.498	0.751	2.285	16.35
2021-04-29	32.22	54.565	0.093	2.485	16.37
2021-04-30	29.51	54.780	-8.411	8.752	16.43
2021-05-06	31.23	55.041	5.829	10.030	16.51
2021-05-07	30.8	55.140	-1.377	3.874	16.54
2021-05-10	30.27	55.209	-1.721	2.727	16.56
2021-05-11	31.49	55.459	4.030	9.514	16.64
2021-05-12	31.45	55.533	-0.127	2.826	16.66
2021-05-13	30.8	55.659	-2.067	4.928	16.70
2021-05-14	33.88	55.951	10.000	10.325	16.79
2021-05-17	33.8	56.115	-0.236	5.815	16.83
2021-05-18	35.51	56.412	5.059	10.030	16.92
2021-05-19	35.8	56.538	0.817	4.252	16.96
2021-05-20	36.73	56.817	2.598	9.106	17.05
2021-05-21	35.8	56.963	-2.532	4.901	17.09
2021-05-24	35.97	57.066	0.475	3.436	17.12
2021-05-25	37.8	57.339	5.088	8.646	17.20
2021-05-26	37.84	57.510	0.106	5.423	17.25
2021-05-27	38.22	57.637	1.004	3.990	17.29
2021-05-28	38.73	57.776	1.334	4.317	17.33
2021-05-31	41.19	58.135	6.352	10.457	17.44
2021-06-01	40.47	58.268	-1.748	3.933	17.48
2021-06-02	38.91	58.506	-3.855	7.363	17.55
2021-06-03	37.35	58.662	-4.009	5.012	17.60
2021-06-04	37.91	58.790	1.499	4.043	17.64
2021-06-07	38.99	58.973	2.849	5.619	17.69
2021-06-08	40.2	59.153	3.103	5.386	17.75
2021-06-09	40.58	59.310	0.945	4.652	17.79
2021-06-10	41.37	59.459	1.947	4.312	17.84
2021-06-11	38.87	59.680	-6.043	6.817	17.90
2021-06-15	38.94	59.872	0.180	5.917	17.96
2021-06-16	38.48	60.089	-1.181	6.780	18.03
2021-06-17	38.16	60.234	-0.832	4.548	18.07
2021-06-18	39.8	60.503	4.298	8.097	18.15
2021-06-21	41.46	60.688	4.171	5.377	18.21
2021-06-22	40.43	60.800	-2.484	3.304	18.24
2021-06-23	39.9	60.888	-1.311	2.647	18.27
2021-06-24	39.1	61.025	-1.412	4.211	18.31
2021-06-25	39.44	61.171	0.870	4.450	18.35
2021-06-28	39.57	61.305	0.330	4.057	18.39
2021-06-29	37.93	61.467	-4.145	5.130	18.44
2021-06-30	38.48	61.552	1.450	2.636	18.47
2021-07-01	35.35	61.882	-8.134	11.227	18.56
2021-07-02	33.58	62.057	-5.007	6.252	18.62
2021-07-05	33.66	62.151	0.238	3.335	18.65
2021-07-06	33.82	62.221	0.475	2.496	18.67
2021-07-07	34.92	62.423	3.253	6.949	18.73
2021-07-08	38.41	62.778	9.994	11.082	18.83
2021-07-09	39.85	62.946	3.749	5.051	18.88
2021-07-12	38.9	63.117	-2.384	5.270	18.93
2021-07-13	38.96	63.195	0.154	2.416	18.96
2021-07-14	38.37	63.377	-2.762	5.677	19.01
2021-07-15	38.81	63.547	1.147	5.265	19.06
2021-07-16	41.76	63.958	7.601	11.827	19.19
2021-07-19	39.38	64.256	-5.699	9.076	19.28
2021-07-20	39.6	64.384	0.559	3.860	19.32
2021-07-21	39.78	64.515	0.455	3.965	19.35
2021-07-22	39.98	64.626	0.503	3.343	19.39
2021-07-23	43.98	65.037	10.005	11.206	19.51
2021-07-26	43.47	65.342	-1.160	8.413	19.60
2021-07-27	44.88	65.792	3.244	12.031	19.74
2021-07-28	40.39	66.048	-10.004	7.598	19.81
2021-07-29	41.86	66.268	3.640	6.313	19.88
2021-07-30	41.1	66.443	-1.816	5.112	19.93
2021-08-02	43.21	66.702	5.134	7.202	20.01
2021-08-03	42.98	66.877	-0.532	4.883	20.06
2021-08-04	44.2	67.052	2.839	4.746	20.12
2021-08-05	45.25	67.348	2.376	7.851	20.20
2021-08-06	45.41	67.503	0.354	4.088	20.25
2021-08-09	47.11	67.743	3.744	6.122	20.32
2021-08-10	49.24	68.193	4.521	10.953	20.46
2021-08-11	48.52	68.389	-1.462	4.854	20.52
2021-08-12	45.76	68.613	-5.688	5.874	20.58
2021-08-13	45.3	68.779	-1.005	4.414	20.63
2021-08-16	45.05	68.907	-0.552	3.400	20.67
2021-08-17	45.71	69.130	1.465	5.860	20.74
2021-08-18	46.87	69.348	2.538	5.579	20.80
2021-08-19	47.88	69.571	2.155	5.590	20.87
2021-08-20	46.01	69.811	-3.906	6.245	20.94
2021-08-23	47.56	70.044	3.369	5.890	21.01
2021-08-24	46.95	70.381	-1.283	8.621	21.11
2021-08-25	45.55	70.586	-2.982	5.389	21.18
2021-08-26	43.59	70.820	-4.303	6.454	21.25
2021-08-27	42.16	71.007	-3.281	5.299	21.30
2021-08-30	46.38	71.243	10.009	6.120	21.37
2021-08-31	48.48	71.653	4.528	10.155	21.50
2021-09-01	45.28	72.109	-6.601	12.087	21.63
2021-09-02	46	72.391	1.590	7.354	21.72
2021-09-03	42.82	72.711	-6.913	8.957	21.81
2021-09-06	43.4	72.830	1.355	3.293	21.85
2021-09-07	43.39	72.915	-0.023	2.350	21.87
2021-09-08	43.46	73.018	0.161	2.835	21.91
2021-09-09	44.89	73.283	3.290	7.087	21.98
2021-09-10	44.05	73.368	-1.871	2.317	22.01
2021-09-13	43	73.491	-2.384	3.428	22.05
2021-09-14	43.04	73.599	0.093	3.023	22.08
2021-09-15	42.6	73.722	-1.022	3.462	22.12
2021-09-16	40.09	73.947	-5.892	6.737	22.18
2021-09-17	39.36	74.134	-1.821	5.687	22.24
2021-09-22	39.84	74.251	1.220	3.532	22.28
2021-09-23	41.16	74.431	3.313	5.246	22.33
2021-09-24	41.05	74.521	-0.267	2.624	22.36
2021-09-27	38.82	74.729	-5.432	6.431	22.42
2021-09-28	39.25	74.834	1.108	3.220	22.45
2021-09-29	36.85	75.033	-6.115	6.497	22.51
2021-09-30	37.1	75.096	0.678	2.008	22.53
2021-10-08	36.3	75.265	-2.156	5.606	22.58
2021-10-11	37.1	75.448	2.204	5.923	22.63
2021-10-12	35.71	75.593	-3.747	4.852	22.68
2021-10-13	36.24	75.739	1.484	4.845	22.72
2021-10-14	36.86	75.908	1.711	5.491	22.77
2021-10-15	36.65	75.984	-0.570	2.496	22.80
2021-10-18	36.9	76.076	0.682	3.001	22.82
2021-10-19	37.14	76.169	0.650	3.008	22.85
2021-10-20	37.26	76.234	0.323	2.073	22.87
2021-10-21	36.74	76.302	-1.396	2.228	22.89
2021-10-22	36.73	76.387	-0.027	2.776	22.92
2021-10-25	37.46	76.479	1.987	2.968	22.94
2021-10-26	37.32	76.521	-0.374	1.335	22.96
2021-10-27	37.46	76.631	0.375	3.537	22.99
2021-10-28	36.06	76.796	-3.737	5.473	23.04
2021-10-29	37.91	76.976	5.130	5.713	23.09
2021-11-01	38.21	77.069	0.791	2.928	23.12
2021-11-02	40.45	77.302	5.862	6.909	23.19
2021-11-03	39.4	77.404	-2.596	3.090	23.22
2021-11-04	39.98	77.511	1.472	3.223	23.25
2021-11-05	39.99	77.586	0.025	2.251	23.28
2021-11-08	40.11	77.692	0.300	3.151	23.31
2021-11-09	41.76	77.933	4.114	6.931	23.38
2021-11-10	42.02	78.032	0.623	2.826	23.41
2021-11-11	41.7	78.122	-0.762	2.594	23.44
2021-11-12	42.75	78.247	2.518	3.501	23.47
2021-11-15	41.8	78.417	-2.222	4.889	23.53
2021-11-16	39.88	78.639	-4.593	6.699	23.59
2021-11-17	40.25	78.770	0.928	3.887	23.63
2021-11-18	41.95	79.023	4.224	7.255	23.71
2021-11-19	41.76	79.075	-0.453	1.478	23.72
2021-11-22	42.14	79.148	0.910	2.083	23.74
2021-11-23	42.2	79.232	0.142	2.397	23.77
2021-11-24	41.05	79.402	-2.725	4.953	23.82
2021-11-25	40.47	79.502	-1.413	2.972	23.85
2021-11-26	40.3	79.599	-0.420	2.891	23.88
2021-11-29	41.07	79.811	1.911	6.179	23.94
2021-11-30	41.58	79.936	1.242	3.628	23.98
2021-12-01	41.4	79.993	-0.433	1.659	24.00
2021-12-02	40.68	80.093	-1.739	2.947	24.03
2021-12-03	42.09	80.249	3.466	4.425	24.07
2021-12-06	42.38	80.432	0.689	5.179	24.13
2021-12-07	40.15	80.630	-5.262	5.923	24.19
2021-12-08	40.67	80.721	1.295	2.690	24.22
2021-12-09	40.79	80.838	0.295	3.442	24.25
2021-12-10	39.79	80.992	-2.452	4.658	24.30
2021-12-13	39.25	81.100	-1.357	3.292	24.33
2021-12-14	39.42	81.231	0.433	3.975	24.37
2021-12-15	39.21	81.287	-0.533	1.725	24.39
2021-12-16	39	81.381	-0.536	2.907	24.41
2021-12-17	38.84	81.433	-0.410	1.590	24.43
2021-12-20	37.78	81.534	-2.729	3.218	24.46
2021-12-21	37.96	81.611	0.476	2.435	24.48
2021-12-22	37.89	81.674	-0.184	1.976	24.50
2021-12-23	38	81.730	0.290	1.768	24.52
2021-12-24	38.17	81.770	0.447	1.263	24.53
2021-12-27	38.09	81.823	-0.210	1.677	24.55
2021-12-28	37.88	81.898	-0.551	2.389	24.57
2021-12-29	38.6	81.974	1.901	2.350	24.59
2021-12-30	39.23	82.105	1.632	4.016	24.63
2021-12-31	39.06	82.152	-0.433	1.427	24.65
2022-01-04	39.15	82.218	0.230	2.023	24.67
2022-01-05	37.55	82.376	-4.087	5.057	24.71
2022-01-06	37.06	82.493	-1.305	3.782	24.75
2022-01-07	36.17	82.590	-2.402	3.238	24.78
2022-01-10	36.04	82.657	-0.359	2.212	24.80
2022-01-11	35.14	82.763	-2.497	3.635	24.83
2022-01-12	35.75	82.825	1.736	2.077	24.85
2022-01-13	35.17	82.895	-1.622	2.378	24.87
2022-01-14	35.22	82.940	0.142	1.535	24.88
2022-01-17	35.68	82.983	1.306	1.448	24.89
2022-01-18	35	83.078	-1.906	3.251	24.92
2022-01-19	33.96	83.201	-2.971	4.343	24.96
2022-01-20	32.64	83.334	-3.887	4.918	25.00
2022-01-21	32.02	83.413	-1.900	2.941	25.02
2022-01-24	32.17	83.455	0.468	1.562	25.04
2022-01-25	31.83	83.583	-1.057	4.849	25.08
2022-01-26	31.68	83.665	-0.471	3.079	25.10
2022-01-27	30.5	83.788	-3.725	4.861	25.14
2022-01-28	30.61	83.871	0.361	3.246	25.16
2022-02-07	31.01	83.961	1.307	3.496	25.19
2022-02-08	31.66	84.034	2.096	2.741	25.21
2022-02-09	32.09	84.099	1.358	2.432	25.23
2022-02-10	31.82	84.152	-0.841	1.994	25.25
2022-02-11	31.18	84.226	-2.011	2.860	25.27
2022-02-14	31.35	84.336	0.545	4.201	25.30
2022-02-15	31.98	84.410	2.010	2.807	25.32
2022-02-16	31.39	84.434	-1.845	0.907	25.33
2022-02-17	31.72	84.513	1.051	2.995	25.35
2022-02-18	31.57	84.545	-0.473	1.198	25.36
2022-02-21	31.63	84.619	0.190	2.819	25.39
2022-02-22	31.83	84.693	0.632	2.782	25.41
2022-02-23	32.58	84.809	2.356	4.273	25.44
2022-02-24	34.52	85.061	5.955	8.748	25.52
2022-02-25	33.44	85.132	-3.129	2.578	25.54
2022-02-28	33.47	85.207	0.090	2.661	25.56
2022-03-01	33.89	85.308	1.255	3.585	25.59
2022-03-02	33.4	85.371	-1.446	2.272	25.61
2022-03-03	32.66	85.448	-2.216	2.814	25.63
2022-03-04	31.67	85.576	-3.031	4.868	25.67
2022-03-07	31.31	85.673	-1.137	3.694	25.70
2022-03-08	29.32	85.842	-6.356	6.931	25.75
2022-03-09	27.99	86.080	-4.536	10.198	25.82
2022-03-10	28.3	86.121	1.108	1.751	25.84
2022-03-11	28.29	86.199	-0.035	3.322	25.86
2022-03-14	28.3	86.336	0.035	5.797	25.90
2022-03-15	26.64	86.487	-5.866	6.784	25.95
2022-03-16	27.16	86.627	1.952	6.194	25.99
2022-03-17	27.41	86.691	0.920	2.798	26.01
2022-03-18	27.37	86.748	-0.146	2.517	26.02
2022-03-21	27.62	86.816	0.913	2.923	26.04
2022-03-22	27.3	86.948	-1.159	5.829	26.08
2022-03-23	29.35	87.231	7.509	11.575	26.17
2022-03-24	28.56	87.296	-2.692	2.726	26.19
2022-03-25	28.54	87.378	-0.070	3.431	26.21
2022-03-28	27.82	87.455	-2.523	3.329	26.24
2022-03-29	27.57	87.562	-0.899	4.673	26.27
2022-03-30	28.04	87.631	1.705	2.938	26.29
2022-03-31	27.19	87.713	-3.031	3.638	26.31
2022-04-01	27.71	87.794	1.912	3.494	26.34
2022-04-06	27.04	87.871	-2.418	3.428	26.36
2022-04-07	26.33	87.993	-2.626	5.547	26.40
2022-04-08	25.79	88.071	-2.051	3.646	26.42
2022-04-11	24.66	88.157	-4.382	4.149	26.45
2022-04-12	24.99	88.223	1.338	3.204	26.47
2022-04-13	24.42	88.264	-2.281	2.001	26.48
2022-04-14	24.91	88.339	2.007	3.604	26.50
2022-04-15	25.43	88.424	2.088	4.014	26.53
2022-04-18	26.04	88.531	2.399	4.915	26.56
2022-04-19	26.01	88.574	-0.115	1.997	26.57
2022-04-20	26.05	88.626	0.154	2.384	26.59
2022-04-21	25.01	88.758	-3.992	6.334	26.63
2022-04-22	24.33	88.832	-2.719	3.679	26.65
2022-04-25	21.9	88.998	-9.988	9.083	26.70
2022-04-26	19.71	89.142	-10.000	8.767	26.74
2022-04-27	20.96	89.353	6.342	12.075	26.81
2022-04-28	21.1	89.442	0.668	5.057	26.83
2022-04-29	22.23	89.555	5.355	6.114	26.87
2022-05-05	22.67	89.708	1.979	8.097	26.91
2022-05-06	22.5	89.791	-0.750	4.411	26.94
2022-05-09	23	89.887	2.222	5.022	26.97
2022-05-10	22.8	89.947	-0.870	3.174	26.98
2022-05-11	22.45	90.128	-1.535	9.649	27.04
2022-05-12	22.65	90.212	0.891	4.454	27.06
2022-05-13	22.73	90.250	0.353	2.031	27.08
2022-05-16	22.93	90.332	0.880	4.267	27.10
2022-05-17	23.12	90.398	0.829	3.445	27.12
2022-05-18	23.51	90.476	1.687	3.979	27.14
2022-05-19	23.6	90.534	0.383	2.935	27.16
2022-05-20	23.88	90.590	1.186	2.797	27.18
2022-05-23	23.81	90.628	-0.293	1.926	27.19

洪都航空可出借券源 交易分成每股收益

洪都航空可出借券源交易分成每股收益