咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 17.3 | 0 | 0 | 0 | 0 |
2019-04-18 | 17.23 | 0.063 | -0.405 | 4.393 | 0.02 |
2019-04-19 | 17.01 | 0.103 | -1.277 | 2.844 | 0.03 |
2019-04-22 | 16.45 | 0.159 | -3.292 | 4.056 | 0.05 |
2019-04-23 | 15.87 | 0.218 | -3.526 | 4.498 | 0.07 |
2019-04-24 | 16.04 | 0.273 | 1.071 | 4.096 | 0.08 |
2019-04-25 | 15.3 | 0.350 | -4.613 | 6.047 | 0.11 |
2019-04-26 | 15.59 | 0.421 | 1.895 | 5.425 | 0.13 |
2019-04-29 | 14.88 | 0.499 | -4.554 | 6.286 | 0.15 |
2019-04-30 | 15.12 | 0.544 | 1.613 | 3.629 | 0.16 |
2019-05-06 | 13.61 | 0.622 | -9.987 | 6.812 | 0.19 |
2019-05-07 | 13.51 | 0.698 | -0.735 | 6.760 | 0.21 |
2019-05-08 | 13.84 | 0.800 | 2.443 | 8.882 | 0.24 |
2019-05-09 | 14 | 0.864 | 1.156 | 5.491 | 0.26 |
2019-05-10 | 14.56 | 0.949 | 4.000 | 7.000 | 0.28 |
2019-05-13 | 14.08 | 0.990 | -3.297 | 3.503 | 0.30 |
2019-05-14 | 14.12 | 1.041 | 0.284 | 4.261 | 0.31 |
2019-05-15 | 14.3 | 1.067 | 1.275 | 2.195 | 0.32 |
2019-05-16 | 14.78 | 1.144 | 3.357 | 6.294 | 0.34 |
2019-05-17 | 14.07 | 1.214 | -4.804 | 5.954 | 0.36 |
2019-05-20 | 14.5 | 1.259 | 3.056 | 3.696 | 0.38 |
2019-05-21 | 14.75 | 1.317 | 1.724 | 4.759 | 0.40 |
2019-05-22 | 14.51 | 1.370 | -1.627 | 4.339 | 0.41 |
2019-05-23 | 14.22 | 1.424 | -1.999 | 4.618 | 0.43 |
2019-05-24 | 13.74 | 1.464 | -3.376 | 3.446 | 0.44 |
2019-05-27 | 14.55 | 1.541 | 5.895 | 6.332 | 0.46 |
2019-05-28 | 14.85 | 1.589 | 2.062 | 3.918 | 0.48 |
2019-05-29 | 14.79 | 1.618 | -0.404 | 2.357 | 0.49 |
2019-05-30 | 14.6 | 1.659 | -1.285 | 3.381 | 0.50 |
2019-05-31 | 16.06 | 1.795 | 10.000 | 10.137 | 0.54 |
2019-06-03 | 16.27 | 1.933 | 1.308 | 10.149 | 0.58 |
2019-06-04 | 15.03 | 2.029 | -7.621 | 7.683 | 0.61 |
2019-06-05 | 14.68 | 2.091 | -2.329 | 5.123 | 0.63 |
2019-06-06 | 13.77 | 2.158 | -6.199 | 5.790 | 0.65 |
2019-06-10 | 13.65 | 2.201 | -0.871 | 3.776 | 0.66 |
2019-06-11 | 14.31 | 2.272 | 4.835 | 6.007 | 0.68 |
2019-06-12 | 14.2 | 2.296 | -0.769 | 2.027 | 0.69 |
2019-06-13 | 14.1 | 2.335 | -0.704 | 3.239 | 0.70 |
2019-06-14 | 13.96 | 2.397 | -0.993 | 5.390 | 0.72 |
2019-06-17 | 13.71 | 2.423 | -1.791 | 2.221 | 0.73 |
2019-06-18 | 13.74 | 2.442 | 0.219 | 1.678 | 0.73 |
2019-06-19 | 13.98 | 2.463 | 1.747 | 1.820 | 0.74 |
2019-06-20 | 14.23 | 2.510 | 1.788 | 4.006 | 0.75 |
2019-06-21 | 15.01 | 2.583 | 5.481 | 5.762 | 0.77 |
2019-06-24 | 14.82 | 2.618 | -1.266 | 2.865 | 0.79 |
2019-06-25 | 14.83 | 2.653 | 0.067 | 2.834 | 0.80 |
2019-06-26 | 14.92 | 2.685 | 0.607 | 2.562 | 0.81 |
2019-06-27 | 14.8 | 2.710 | -0.804 | 2.078 | 0.81 |
2019-06-28 | 14.3 | 2.758 | -3.378 | 3.986 | 0.83 |
2019-07-01 | 14.59 | 2.784 | 2.028 | 2.168 | 0.84 |
2019-07-02 | 14.64 | 2.824 | 0.343 | 3.290 | 0.85 |
2019-07-03 | 14.8 | 2.879 | 1.093 | 4.440 | 0.86 |
2019-07-04 | 15.24 | 2.988 | 2.973 | 8.581 | 0.90 |
2019-07-05 | 15.18 | 3.012 | -0.394 | 1.903 | 0.90 |
2019-07-08 | 14.71 | 3.086 | -3.096 | 5.995 | 0.93 |
2019-07-09 | 15.24 | 3.156 | 3.603 | 5.506 | 0.95 |
2019-07-10 | 15.42 | 3.225 | 1.181 | 5.381 | 0.97 |
2019-07-11 | 15.24 | 3.273 | -1.167 | 3.826 | 0.98 |
2019-07-12 | 15.29 | 3.299 | 0.328 | 2.034 | 0.99 |
2019-07-15 | 15.77 | 3.347 | 3.139 | 3.597 | 1.00 |
2019-07-16 | 15.63 | 3.376 | -0.888 | 2.283 | 1.01 |
2019-07-17 | 15.63 | 3.402 | 0.000 | 1.983 | 1.02 |
2019-07-18 | 15.12 | 3.433 | -3.263 | 2.431 | 1.03 |
2019-07-19 | 15.13 | 3.455 | 0.066 | 1.786 | 1.04 |
2019-07-22 | 14.25 | 3.524 | -5.816 | 5.816 | 1.06 |
2019-07-23 | 14.58 | 3.553 | 2.316 | 2.316 | 1.07 |
2019-07-24 | 14.63 | 3.592 | 0.343 | 3.224 | 1.08 |
2019-07-25 | 14.59 | 3.616 | -0.273 | 1.982 | 1.08 |
2019-07-26 | 15.1 | 3.675 | 3.496 | 4.729 | 1.10 |
2019-07-29 | 15.14 | 3.702 | 0.265 | 2.119 | 1.11 |
2019-07-30 | 15.21 | 3.719 | 0.462 | 1.321 | 1.12 |
2019-07-31 | 15.37 | 3.746 | 1.052 | 2.104 | 1.12 |
2019-08-01 | 14.94 | 3.782 | -2.798 | 2.928 | 1.13 |
2019-08-02 | 14.5 | 3.813 | -2.945 | 2.544 | 1.14 |
2019-08-05 | 14.85 | 3.887 | 2.414 | 6.000 | 1.17 |
2019-08-06 | 14.79 | 3.943 | -0.404 | 4.512 | 1.18 |
2019-08-07 | 14.69 | 3.992 | -0.676 | 3.989 | 1.20 |
2019-08-08 | 14.98 | 4.038 | 1.974 | 3.744 | 1.21 |
2019-08-09 | 14.49 | 4.115 | -3.271 | 6.342 | 1.23 |
2019-08-12 | 14.54 | 4.152 | 0.345 | 3.037 | 1.25 |
2019-08-13 | 14.53 | 4.181 | -0.069 | 2.407 | 1.25 |
2019-08-14 | 14.62 | 4.209 | 0.619 | 2.271 | 1.26 |
2019-08-15 | 14.44 | 4.241 | -1.231 | 2.668 | 1.27 |
2019-08-16 | 14.96 | 4.294 | 3.601 | 4.294 | 1.29 |
2019-08-19 | 15.42 | 4.348 | 3.075 | 4.144 | 1.30 |
2019-08-20 | 15.45 | 4.397 | 0.195 | 3.826 | 1.32 |
2019-08-21 | 15.69 | 4.437 | 1.553 | 3.042 | 1.33 |
2019-08-22 | 16.46 | 4.557 | 4.908 | 8.795 | 1.37 |
2019-08-23 | 16.35 | 4.607 | -0.668 | 3.645 | 1.38 |
2019-08-26 | 16.36 | 4.671 | 0.061 | 4.709 | 1.40 |
2019-08-27 | 16.44 | 4.715 | 0.489 | 3.240 | 1.41 |
2019-08-28 | 16.26 | 4.774 | -1.095 | 4.319 | 1.43 |
2019-08-29 | 16.24 | 4.821 | -0.123 | 3.444 | 1.45 |
2019-08-30 | 16.78 | 4.900 | 3.325 | 5.665 | 1.47 |
2019-09-02 | 17.27 | 4.969 | 2.920 | 4.827 | 1.49 |
2019-09-03 | 17.12 | 5.003 | -0.869 | 2.374 | 1.50 |
2019-09-04 | 16.87 | 5.043 | -1.460 | 2.804 | 1.51 |
2019-09-05 | 16.87 | 5.080 | 0.000 | 2.667 | 1.52 |
2019-09-06 | 17.04 | 5.115 | 1.008 | 2.430 | 1.53 |
2019-09-09 | 17.14 | 5.144 | 0.587 | 2.054 | 1.54 |
2019-09-10 | 16.97 | 5.227 | -0.992 | 5.893 | 1.57 |
2019-09-11 | 16.47 | 5.277 | -2.946 | 3.654 | 1.58 |
2019-09-12 | 16.63 | 5.305 | 0.971 | 2.004 | 1.59 |
2019-09-16 | 16.44 | 5.345 | -1.143 | 2.886 | 1.60 |
2019-09-17 | 15.79 | 5.418 | -3.954 | 5.535 | 1.63 |
2019-09-18 | 15.59 | 5.450 | -1.267 | 2.533 | 1.64 |
2019-09-19 | 15.85 | 5.478 | 1.668 | 2.053 | 1.64 |
2019-09-20 | 15.69 | 5.509 | -1.009 | 2.397 | 1.65 |
2019-09-23 | 15.57 | 5.544 | -0.765 | 2.741 | 1.66 |
2019-09-24 | 15.6 | 5.566 | 0.193 | 1.670 | 1.67 |
2019-09-25 | 14.91 | 5.624 | -4.423 | 4.615 | 1.69 |
2019-09-26 | 14.55 | 5.672 | -2.414 | 3.957 | 1.70 |
2019-09-27 | 14.58 | 5.692 | 0.206 | 1.718 | 1.71 |
2019-09-30 | 14.58 | 5.724 | 0.000 | 2.606 | 1.72 |
2019-10-08 | 14.18 | 5.766 | -2.743 | 3.567 | 1.73 |
2019-10-09 | 14.5 | 5.799 | 2.257 | 2.680 | 1.74 |
2019-10-10 | 14.55 | 5.822 | 0.345 | 1.931 | 1.75 |
2019-10-11 | 14.56 | 5.842 | 0.069 | 1.649 | 1.75 |
2019-10-14 | 14.79 | 5.860 | 1.580 | 1.442 | 1.76 |
2019-10-15 | 14.43 | 5.898 | -2.434 | 3.178 | 1.77 |
2019-10-16 | 14.38 | 5.911 | -0.347 | 1.109 | 1.77 |
2019-10-17 | 14.14 | 5.947 | -1.669 | 2.990 | 1.78 |
2019-10-18 | 14.06 | 5.981 | -0.566 | 2.900 | 1.79 |
2019-10-21 | 13.98 | 6.010 | -0.569 | 2.560 | 1.80 |
2019-10-22 | 14.19 | 6.032 | 1.502 | 1.860 | 1.81 |
2019-10-23 | 14.05 | 6.058 | -0.987 | 2.185 | 1.82 |
2019-10-24 | 14.08 | 6.076 | 0.214 | 1.566 | 1.82 |
2019-10-25 | 14.09 | 6.111 | 0.071 | 2.983 | 1.83 |
2019-10-28 | 14.26 | 6.133 | 1.207 | 1.845 | 1.84 |
2019-10-29 | 13.9 | 6.165 | -2.525 | 2.735 | 1.85 |
2019-10-30 | 13.59 | 6.198 | -2.230 | 2.950 | 1.86 |
2019-10-31 | 13.61 | 6.227 | 0.147 | 2.502 | 1.87 |
2019-11-01 | 13.55 | 6.257 | -0.441 | 2.645 | 1.88 |
2019-11-04 | 13.36 | 6.281 | -1.402 | 2.214 | 1.88 |
2019-11-05 | 12.98 | 6.335 | -2.844 | 5.015 | 1.90 |
2019-11-06 | 13.42 | 6.391 | 3.390 | 5.008 | 1.92 |
2019-11-07 | 13.08 | 6.419 | -2.534 | 2.534 | 1.93 |
2019-11-08 | 12.97 | 6.442 | -0.841 | 2.141 | 1.93 |
2019-11-11 | 12.36 | 6.485 | -4.703 | 4.163 | 1.95 |
2019-11-12 | 12.44 | 6.525 | 0.647 | 3.803 | 1.96 |
2019-11-13 | 12.41 | 6.542 | -0.241 | 1.688 | 1.96 |
2019-11-14 | 12.8 | 6.573 | 3.143 | 2.901 | 1.97 |
2019-11-15 | 12.7 | 6.598 | -0.781 | 2.344 | 1.98 |
2019-11-18 | 12.39 | 6.625 | -2.441 | 2.677 | 1.99 |
2019-11-19 | 12.77 | 6.668 | 3.067 | 4.036 | 2.00 |
2019-11-20 | 12.95 | 6.697 | 1.410 | 2.662 | 2.01 |
2019-11-21 | 12.9 | 6.735 | -0.386 | 3.552 | 2.02 |
2019-11-22 | 12.82 | 6.764 | -0.620 | 2.713 | 2.03 |
2019-11-25 | 12.55 | 6.817 | -2.106 | 5.070 | 2.05 |
2019-11-26 | 12.85 | 6.851 | 2.390 | 3.187 | 2.06 |
2019-11-27 | 12.95 | 6.876 | 0.778 | 2.257 | 2.06 |
2019-11-28 | 12.74 | 6.904 | -1.622 | 2.703 | 2.07 |
2019-11-29 | 12.77 | 6.925 | 0.235 | 1.962 | 2.08 |
2019-12-02 | 12.57 | 6.961 | -1.566 | 3.367 | 2.09 |
2019-12-03 | 12.68 | 6.987 | 0.875 | 2.546 | 2.10 |
2019-12-04 | 12.72 | 7.002 | 0.315 | 1.341 | 2.10 |
2019-12-05 | 12.92 | 7.020 | 1.572 | 1.730 | 2.11 |
2019-12-06 | 12.92 | 7.037 | 0.000 | 1.548 | 2.11 |
2019-12-09 | 12.87 | 7.055 | -0.387 | 1.703 | 2.12 |
2019-12-10 | 12.93 | 7.065 | 0.466 | 0.932 | 2.12 |
2019-12-11 | 12.81 | 7.082 | -0.928 | 1.547 | 2.12 |
2019-12-12 | 12.65 | 7.103 | -1.249 | 2.030 | 2.13 |
2019-12-13 | 12.76 | 7.123 | 0.870 | 1.818 | 2.14 |
2019-12-16 | 13.19 | 7.166 | 3.370 | 3.997 | 2.15 |
2019-12-17 | 13.4 | 7.195 | 1.592 | 2.578 | 2.16 |
2019-12-18 | 13.23 | 7.226 | -1.269 | 2.761 | 2.17 |
2019-12-19 | 13.43 | 7.257 | 1.512 | 2.797 | 2.18 |
2019-12-20 | 13.13 | 7.282 | -2.234 | 2.308 | 2.18 |
2019-12-23 | 12.79 | 7.316 | -2.589 | 3.123 | 2.19 |
2019-12-24 | 12.91 | 7.333 | 0.938 | 1.642 | 2.20 |
2019-12-25 | 12.81 | 7.345 | -0.775 | 1.084 | 2.20 |
2019-12-26 | 12.83 | 7.360 | 0.156 | 1.405 | 2.21 |
2019-12-27 | 12.79 | 7.385 | -0.312 | 2.338 | 2.22 |
2019-12-30 | 12.82 | 7.412 | 0.235 | 2.580 | 2.22 |
2019-12-31 | 13.03 | 7.440 | 1.638 | 2.574 | 2.23 |
2020-01-02 | 13.19 | 7.456 | 1.228 | 1.458 | 2.24 |
2020-01-03 | 14.51 | 7.581 | 10.008 | 10.311 | 2.27 |
2020-01-06 | 15.8 | 7.686 | 8.890 | 7.994 | 2.31 |
2020-01-07 | 15.35 | 7.736 | -2.848 | 3.924 | 2.32 |
2020-01-08 | 15.81 | 7.829 | 2.997 | 7.036 | 2.35 |
2020-01-09 | 14.75 | 7.870 | -6.705 | 3.352 | 2.36 |
2020-01-10 | 14.59 | 7.903 | -1.085 | 2.712 | 2.37 |
2020-01-13 | 14.71 | 7.933 | 0.822 | 2.399 | 2.38 |
2020-01-14 | 14.52 | 7.967 | -1.292 | 2.855 | 2.39 |
2020-01-15 | 14.26 | 7.992 | -1.791 | 2.066 | 2.40 |
2020-01-16 | 14.76 | 8.044 | 3.506 | 4.278 | 2.41 |
2020-01-17 | 14.58 | 8.062 | -1.220 | 1.491 | 2.42 |
2020-01-20 | 15 | 8.121 | 2.881 | 4.664 | 2.44 |
2020-01-21 | 14.76 | 8.140 | -1.600 | 1.600 | 2.44 |
2020-01-22 | 14.49 | 8.199 | -1.829 | 4.878 | 2.46 |
2020-01-23 | 13.92 | 8.275 | -3.934 | 6.487 | 2.48 |
2020-02-03 | 12.53 | 8.275 | -9.986 | 0.000 | 2.48 |
2020-02-04 | 12.1 | 8.372 | -3.432 | 9.657 | 2.51 |
2020-02-05 | 12.22 | 8.409 | 0.992 | 3.636 | 2.52 |
2020-02-06 | 12.4 | 8.449 | 1.473 | 3.846 | 2.53 |
2020-02-07 | 12.77 | 8.512 | 2.984 | 5.968 | 2.55 |
2020-02-10 | 12.9 | 8.545 | 1.018 | 3.054 | 2.56 |
2020-02-11 | 12.98 | 8.573 | 0.620 | 2.558 | 2.57 |
2020-02-12 | 12.99 | 8.604 | 0.077 | 2.851 | 2.58 |
2020-02-13 | 12.7 | 8.639 | -2.232 | 3.387 | 2.59 |
2020-02-14 | 12.67 | 8.655 | -0.236 | 1.496 | 2.60 |
2020-02-17 | 13.94 | 8.771 | 10.024 | 9.945 | 2.63 |
2020-02-18 | 14.22 | 8.848 | 2.009 | 6.528 | 2.65 |
2020-02-19 | 13.9 | 8.900 | -2.250 | 4.501 | 2.67 |
2020-02-20 | 13.84 | 8.941 | -0.432 | 3.525 | 2.68 |
2020-02-21 | 14.2 | 8.997 | 2.601 | 4.769 | 2.70 |
2020-02-24 | 14.05 | 9.026 | -1.056 | 2.465 | 2.71 |
2020-02-25 | 13.83 | 9.080 | -1.566 | 4.698 | 2.72 |
2020-02-26 | 14.13 | 9.177 | 2.169 | 8.171 | 2.75 |
2020-02-27 | 14.18 | 9.248 | 0.354 | 6.086 | 2.77 |
2020-02-28 | 13.02 | 9.320 | -8.181 | 6.559 | 2.80 |
2020-03-02 | 13.58 | 9.377 | 4.301 | 5.069 | 2.81 |
2020-03-03 | 13.9 | 9.421 | 2.356 | 3.756 | 2.83 |
2020-03-04 | 14.3 | 9.476 | 2.878 | 4.676 | 2.84 |
2020-03-05 | 14.27 | 9.519 | -0.210 | 3.636 | 2.86 |
2020-03-06 | 14.28 | 9.547 | 0.070 | 2.313 | 2.86 |
2020-03-09 | 13.46 | 9.604 | -5.742 | 5.042 | 2.88 |
2020-03-10 | 13.78 | 9.664 | 2.377 | 5.275 | 2.90 |
2020-03-11 | 14.28 | 9.761 | 3.628 | 8.128 | 2.93 |
2020-03-12 | 14.47 | 9.844 | 1.331 | 6.933 | 2.95 |
2020-03-13 | 14.5 | 9.940 | 0.207 | 7.878 | 2.98 |
2020-03-16 | 13.67 | 10.043 | -5.724 | 9.103 | 3.01 |
2020-03-17 | 13.19 | 10.133 | -3.511 | 8.193 | 3.04 |
2020-03-18 | 12.56 | 10.206 | -4.776 | 6.975 | 3.06 |
2020-03-19 | 12.42 | 10.267 | -1.115 | 5.812 | 3.08 |
2020-03-20 | 12.35 | 10.306 | -0.564 | 3.784 | 3.09 |
2020-03-23 | 11.72 | 10.349 | -5.101 | 4.453 | 3.10 |
2020-03-24 | 11.93 | 10.376 | 1.792 | 2.730 | 3.11 |
2020-03-25 | 12.3 | 10.400 | 3.101 | 2.347 | 3.12 |
2020-03-26 | 12 | 10.427 | -2.439 | 2.683 | 3.13 |
2020-03-27 | 12.02 | 10.448 | 0.167 | 2.083 | 3.13 |
2020-03-30 | 12.13 | 10.510 | 0.915 | 6.156 | 3.15 |
2020-03-31 | 12.13 | 10.530 | 0.000 | 1.979 | 3.16 |
2020-04-01 | 11.97 | 10.556 | -1.319 | 2.556 | 3.17 |
2020-04-02 | 12.3 | 10.599 | 2.757 | 4.261 | 3.18 |
2020-04-03 | 12.55 | 10.660 | 2.033 | 5.772 | 3.20 |
2020-04-07 | 12.85 | 10.701 | 2.390 | 3.825 | 3.21 |
2020-04-08 | 13.15 | 10.752 | 2.335 | 4.669 | 3.23 |
2020-04-09 | 13.21 | 10.784 | 0.456 | 2.890 | 3.24 |
2020-04-10 | 13.58 | 10.867 | 2.801 | 7.343 | 3.26 |
2020-04-13 | 13.51 | 10.925 | -0.515 | 5.155 | 3.28 |
2020-04-14 | 13.6 | 10.955 | 0.666 | 2.665 | 3.29 |
2020-04-15 | 13.4 | 10.984 | -1.471 | 2.647 | 3.30 |
2020-04-16 | 13.71 | 11.043 | 2.313 | 5.149 | 3.31 |
2020-04-17 | 13.54 | 11.070 | -1.240 | 2.334 | 3.32 |
2020-04-20 | 13.5 | 11.107 | -0.295 | 3.323 | 3.33 |
2020-04-21 | 13.45 | 11.139 | -0.370 | 2.889 | 3.34 |
2020-04-22 | 13.8 | 11.212 | 2.602 | 6.320 | 3.36 |
2020-04-23 | 13.9 | 11.247 | 0.725 | 3.043 | 3.37 |
2020-04-24 | 13.26 | 11.301 | -4.604 | 4.892 | 3.39 |
2020-04-27 | 12.85 | 11.348 | -3.092 | 4.374 | 3.40 |
2020-04-28 | 12.56 | 11.400 | -2.257 | 4.981 | 3.42 |
2020-04-29 | 12.76 | 11.433 | 1.592 | 3.025 | 3.43 |
2020-04-30 | 12.94 | 11.457 | 1.411 | 2.273 | 3.44 |
2020-05-06 | 13.01 | 11.486 | 0.541 | 2.705 | 3.45 |
2020-05-07 | 12.9 | 11.504 | -0.846 | 1.614 | 3.45 |
2020-05-08 | 13.01 | 11.526 | 0.853 | 2.016 | 3.46 |
2020-05-11 | 13.18 | 11.558 | 1.307 | 2.921 | 3.47 |
2020-05-12 | 13.65 | 11.623 | 3.566 | 5.766 | 3.49 |
2020-05-13 | 13.7 | 11.652 | 0.366 | 2.491 | 3.50 |
2020-05-14 | 13.65 | 11.684 | -0.365 | 2.847 | 3.51 |
2020-05-15 | 13.99 | 11.730 | 2.491 | 3.956 | 3.52 |
2020-05-18 | 14.25 | 11.773 | 1.858 | 3.574 | 3.53 |
2020-05-19 | 14.01 | 11.791 | -1.684 | 1.544 | 3.54 |
2020-05-20 | 13.67 | 11.841 | -2.427 | 4.425 | 3.55 |
2020-05-21 | 13.33 | 11.878 | -2.487 | 3.292 | 3.56 |
2020-05-22 | 13.12 | 11.919 | -1.575 | 3.826 | 3.58 |
2020-05-25 | 13.25 | 11.945 | 0.991 | 2.287 | 3.58 |
2020-05-26 | 13.53 | 11.978 | 2.113 | 2.943 | 3.59 |
2020-05-27 | 13.43 | 11.997 | -0.739 | 1.700 | 3.60 |
2020-05-28 | 13.77 | 12.028 | 2.532 | 2.681 | 3.61 |
2020-05-29 | 13.94 | 12.057 | 1.235 | 2.542 | 3.62 |
2020-06-01 | 14.08 | 12.088 | 1.004 | 2.582 | 3.63 |
2020-06-02 | 13.91 | 12.115 | -1.207 | 2.344 | 3.63 |
2020-06-03 | 13.8 | 12.135 | -0.791 | 1.725 | 3.64 |
2020-06-04 | 13.86 | 12.152 | 0.435 | 1.522 | 3.65 |
2020-06-05 | 13.58 | 12.186 | -2.020 | 3.030 | 3.66 |
2020-06-08 | 13.63 | 12.201 | 0.368 | 1.325 | 3.66 |
2020-06-09 | 13.71 | 12.221 | 0.587 | 1.687 | 3.67 |
2020-06-10 | 13.98 | 12.263 | 1.969 | 3.647 | 3.68 |
2020-06-11 | 14 | 12.285 | 0.143 | 1.860 | 3.69 |
2020-06-12 | 14.18 | 12.363 | 1.286 | 6.643 | 3.71 |
2020-06-15 | 14.4 | 12.402 | 1.551 | 3.173 | 3.72 |
2020-06-16 | 14.45 | 12.427 | 0.347 | 2.083 | 3.73 |
2020-06-17 | 14.76 | 12.473 | 2.145 | 3.806 | 3.74 |
2020-06-18 | 14.23 | 12.512 | -3.591 | 3.252 | 3.75 |
2020-06-19 | 14.35 | 12.537 | 0.843 | 2.108 | 3.76 |
2020-06-22 | 14.74 | 12.583 | 2.718 | 3.693 | 3.77 |
2020-06-23 | 15.52 | 12.680 | 5.292 | 7.531 | 3.80 |
2020-06-24 | 15.63 | 12.723 | 0.709 | 3.286 | 3.82 |
2020-06-29 | 15.79 | 12.772 | 1.024 | 3.711 | 3.83 |
2020-06-30 | 15.8 | 12.814 | 0.063 | 3.230 | 3.84 |
2020-07-01 | 15.7 | 12.863 | -0.633 | 3.734 | 3.86 |
2020-07-02 | 15.87 | 12.919 | 1.083 | 4.268 | 3.88 |
2020-07-03 | 16.12 | 12.956 | 1.575 | 2.710 | 3.89 |
2020-07-06 | 17.71 | 13.089 | 9.864 | 9.057 | 3.93 |
2020-07-07 | 19.35 | 13.269 | 9.260 | 11.124 | 3.98 |
2020-07-08 | 21.29 | 13.462 | 10.026 | 10.904 | 4.04 |
2020-07-09 | 23.42 | 13.473 | 10.005 | 0.564 | 4.04 |
2020-07-10 | 21.78 | 13.815 | -7.003 | 18.830 | 4.14 |
2020-07-13 | 23.41 | 14.000 | 7.533 | 9.463 | 4.20 |
2020-07-14 | 22.59 | 14.136 | -3.503 | 7.262 | 4.24 |
2020-07-15 | 22.39 | 14.288 | -0.885 | 8.101 | 4.29 |
2020-07-16 | 20.99 | 14.439 | -6.253 | 8.665 | 4.33 |
2020-07-17 | 21.8 | 14.613 | 3.859 | 9.576 | 4.38 |
2020-07-20 | 23.98 | 14.786 | 10.000 | 8.670 | 4.44 |
2020-07-21 | 22.94 | 14.911 | -4.337 | 6.547 | 4.47 |
2020-07-22 | 24.67 | 15.128 | 7.541 | 10.549 | 4.54 |
2020-07-23 | 26.29 | 15.330 | 6.567 | 9.201 | 4.60 |
2020-07-24 | 27.19 | 15.669 | 3.423 | 14.949 | 4.70 |
2020-07-27 | 27.98 | 15.899 | 2.905 | 9.893 | 4.77 |
2020-07-28 | 26.38 | 16.115 | -5.718 | 9.828 | 4.83 |
2020-07-29 | 26.99 | 16.243 | 2.312 | 5.686 | 4.87 |
2020-07-30 | 26.38 | 16.374 | -2.260 | 5.928 | 4.91 |
2020-07-31 | 26.7 | 16.509 | 1.213 | 6.103 | 4.95 |
2020-08-03 | 29.37 | 16.783 | 10.000 | 11.199 | 5.04 |
2020-08-04 | 28.18 | 17.013 | -4.052 | 9.772 | 5.10 |
2020-08-05 | 28.88 | 17.179 | 2.484 | 6.920 | 5.15 |
2020-08-06 | 29.85 | 17.386 | 3.359 | 8.310 | 5.22 |
2020-08-07 | 30.61 | 17.655 | 2.546 | 10.553 | 5.30 |
2020-08-10 | 33.25 | 17.921 | 8.625 | 9.605 | 5.38 |
2020-08-11 | 36.58 | 18.361 | 10.015 | 14.406 | 5.51 |
2020-08-12 | 33.99 | 18.629 | -7.080 | 9.486 | 5.59 |
2020-08-13 | 37.39 | 18.949 | 10.003 | 10.268 | 5.68 |
2020-08-14 | 41.13 | 19.371 | 10.003 | 12.303 | 5.81 |
2020-08-17 | 41 | 19.893 | -0.316 | 15.293 | 5.97 |
2020-08-18 | 39.2 | 20.038 | -4.390 | 4.439 | 6.01 |
2020-08-19 | 38.11 | 20.371 | -2.781 | 10.459 | 6.11 |
2020-08-20 | 35.83 | 20.611 | -5.983 | 8.056 | 6.18 |
2020-08-21 | 36.35 | 20.848 | 1.451 | 7.815 | 6.25 |
2020-08-24 | 37.17 | 21.039 | 2.256 | 6.162 | 6.31 |
2020-08-25 | 33.45 | 21.342 | -10.008 | 10.896 | 6.40 |
2020-08-26 | 33 | 21.499 | -1.345 | 5.710 | 6.45 |
2020-08-27 | 33.48 | 21.650 | 1.455 | 5.394 | 6.49 |
2020-08-28 | 33.95 | 21.779 | 1.404 | 4.570 | 6.53 |
2020-08-31 | 36.97 | 22.127 | 8.895 | 11.281 | 6.64 |
2020-09-01 | 38.09 | 22.432 | 3.029 | 9.629 | 6.73 |
2020-09-02 | 37.99 | 22.614 | -0.263 | 5.750 | 6.78 |
2020-09-03 | 39.06 | 22.780 | 2.817 | 5.080 | 6.83 |
2020-09-04 | 37.95 | 22.927 | -2.842 | 4.659 | 6.88 |
2020-09-07 | 36.09 | 23.162 | -4.901 | 7.800 | 6.95 |
2020-09-08 | 34.61 | 23.381 | -4.101 | 7.592 | 7.01 |
2020-09-09 | 34 | 23.567 | -1.762 | 6.588 | 7.07 |
2020-09-10 | 31.48 | 23.804 | -7.412 | 9.029 | 7.14 |
2020-09-11 | 31.7 | 23.912 | 0.699 | 4.066 | 7.17 |
2020-09-14 | 30.96 | 24.060 | -2.334 | 5.741 | 7.22 |
2020-09-15 | 31.66 | 24.200 | 2.261 | 5.297 | 7.26 |
2020-09-16 | 30.7 | 24.305 | -3.032 | 4.138 | 7.29 |
2020-09-17 | 31.77 | 24.499 | 3.485 | 7.329 | 7.35 |
2020-09-18 | 33.1 | 24.781 | 4.186 | 10.198 | 7.43 |
2020-09-21 | 36.41 | 25.048 | 10.000 | 8.792 | 7.51 |
2020-09-22 | 36.69 | 25.280 | 0.769 | 7.608 | 7.58 |
2020-09-23 | 35.96 | 25.380 | -1.990 | 3.325 | 7.61 |
2020-09-24 | 33.3 | 25.577 | -7.397 | 7.119 | 7.67 |
2020-09-25 | 33.8 | 25.730 | 1.502 | 5.405 | 7.72 |
2020-09-28 | 32.66 | 25.828 | -3.373 | 3.609 | 7.75 |
2020-09-29 | 35.93 | 26.103 | 10.012 | 9.186 | 7.83 |
2020-09-30 | 37.51 | 26.379 | 4.397 | 8.823 | 7.91 |
2020-10-09 | 37.41 | 26.607 | -0.267 | 7.331 | 7.98 |
2020-10-12 | 41.15 | 26.923 | 9.997 | 9.222 | 8.08 |
2020-10-13 | 41.22 | 27.098 | 0.170 | 5.079 | 8.13 |
2020-10-14 | 41.19 | 27.393 | -0.073 | 8.588 | 8.22 |
2020-10-15 | 40.98 | 27.528 | -0.510 | 3.957 | 8.26 |
2020-10-16 | 38.56 | 27.758 | -5.905 | 7.174 | 8.33 |
2020-10-19 | 38.59 | 27.907 | 0.078 | 4.616 | 8.37 |
2020-10-20 | 39.35 | 28.067 | 1.969 | 4.872 | 8.42 |
2020-10-21 | 36.7 | 28.321 | -6.734 | 8.335 | 8.50 |
2020-10-22 | 35.62 | 28.474 | -2.943 | 5.123 | 8.54 |
2020-10-23 | 34.48 | 28.619 | -3.200 | 5.053 | 8.59 |
2020-10-26 | 34.3 | 28.712 | -0.522 | 3.277 | 8.61 |
2020-10-27 | 36.63 | 28.997 | 6.793 | 9.329 | 8.70 |
2020-10-28 | 35.4 | 29.130 | -3.358 | 4.505 | 8.74 |
2020-10-29 | 34.6 | 29.203 | -2.260 | 2.542 | 8.76 |
2020-10-30 | 33.66 | 29.426 | -2.717 | 7.919 | 8.83 |
2020-11-02 | 33.41 | 29.592 | -0.743 | 5.971 | 8.88 |
2020-11-03 | 34.79 | 29.789 | 4.130 | 6.794 | 8.94 |
2020-11-04 | 35.33 | 29.945 | 1.552 | 5.318 | 8.98 |
2020-11-05 | 34.4 | 30.071 | -2.632 | 4.387 | 9.02 |
2020-11-06 | 33.47 | 30.162 | -2.703 | 3.256 | 9.05 |
2020-11-09 | 33.97 | 30.307 | 1.494 | 5.139 | 9.09 |
2020-11-10 | 32.6 | 30.443 | -4.033 | 4.975 | 9.13 |
2020-11-11 | 31.25 | 30.603 | -4.141 | 6.166 | 9.18 |
2020-11-12 | 30.83 | 30.682 | -1.344 | 3.072 | 9.20 |
2020-11-13 | 31.77 | 30.884 | 3.049 | 7.622 | 9.27 |
2020-11-16 | 31.89 | 30.999 | 0.378 | 4.344 | 9.30 |
2020-11-17 | 30.88 | 31.164 | -3.167 | 6.397 | 9.35 |
2020-11-18 | 31.02 | 31.249 | 0.453 | 3.303 | 9.37 |
2020-11-19 | 34.12 | 31.581 | 9.994 | 11.670 | 9.47 |
2020-11-20 | 36.02 | 31.793 | 5.569 | 7.063 | 9.54 |
2020-11-23 | 36.17 | 31.932 | 0.416 | 4.609 | 9.58 |
2020-11-24 | 35.74 | 32.095 | -1.189 | 5.474 | 9.63 |
2020-11-25 | 33.8 | 32.282 | -5.428 | 6.631 | 9.68 |
2020-11-26 | 35.27 | 32.480 | 4.349 | 6.746 | 9.74 |
2020-11-27 | 36.13 | 32.764 | 2.438 | 9.441 | 9.83 |
2020-11-30 | 36.27 | 32.880 | 0.387 | 3.820 | 9.86 |
2020-12-01 | 37.07 | 33.023 | 2.206 | 4.632 | 9.91 |
2020-12-02 | 36.65 | 33.184 | -1.133 | 5.260 | 9.96 |
2020-12-03 | 34.88 | 33.292 | -4.829 | 3.738 | 9.99 |
2020-12-04 | 38.37 | 33.657 | 10.006 | 11.411 | 10.10 |
2020-12-07 | 38.35 | 33.784 | -0.052 | 3.961 | 10.14 |
2020-12-08 | 38.9 | 33.961 | 1.434 | 5.476 | 10.19 |
2020-12-09 | 37 | 34.152 | -4.884 | 6.195 | 10.25 |
2020-12-10 | 36.85 | 34.270 | -0.405 | 3.838 | 10.28 |
2020-12-11 | 36.2 | 34.387 | -1.764 | 3.881 | 10.32 |
2020-12-14 | 37.32 | 34.600 | 3.094 | 6.851 | 10.38 |
2020-12-15 | 37.17 | 34.761 | -0.402 | 5.198 | 10.43 |
2020-12-16 | 38.31 | 35.052 | 3.067 | 9.120 | 10.52 |
2020-12-17 | 40 | 35.268 | 4.411 | 6.474 | 10.58 |
2020-12-18 | 39 | 35.466 | -2.500 | 6.075 | 10.64 |
2020-12-21 | 40 | 35.625 | 2.564 | 4.769 | 10.69 |
2020-12-22 | 41.11 | 35.934 | 2.775 | 9.025 | 10.78 |
2020-12-23 | 45.22 | 36.401 | 9.998 | 12.406 | 10.92 |
2020-12-24 | 47.3 | 36.718 | 4.600 | 8.027 | 11.02 |
2020-12-25 | 48.78 | 36.972 | 3.129 | 6.258 | 11.09 |
2020-12-28 | 51.35 | 37.283 | 5.269 | 7.278 | 11.19 |
2020-12-29 | 48 | 37.821 | -6.524 | 13.437 | 11.35 |
2020-12-30 | 51.7 | 38.280 | 7.708 | 10.646 | 11.48 |
2020-12-31 | 56.87 | 38.852 | 10.000 | 12.089 | 11.66 |
2021-01-04 | 59.65 | 39.241 | 4.888 | 7.807 | 11.77 |
2021-01-05 | 59.2 | 39.638 | -0.754 | 8.047 | 11.89 |
2021-01-06 | 61.2 | 40.066 | 3.378 | 8.395 | 12.02 |
2021-01-07 | 61.3 | 40.396 | 0.163 | 6.471 | 12.12 |
2021-01-08 | 56.25 | 40.811 | -8.238 | 8.858 | 12.24 |
2021-01-11 | 54 | 41.214 | -4.000 | 8.942 | 12.36 |
2021-01-12 | 55.5 | 41.412 | 2.778 | 4.278 | 12.42 |
2021-01-13 | 54.19 | 41.867 | -2.360 | 10.090 | 12.56 |
2021-01-14 | 51.15 | 42.192 | -5.610 | 7.621 | 12.66 |
2021-01-15 | 51.13 | 42.425 | -0.039 | 5.474 | 12.73 |
2021-01-18 | 52.86 | 42.643 | 3.384 | 4.929 | 12.79 |
2021-01-19 | 51.7 | 42.928 | -2.194 | 6.621 | 12.88 |
2021-01-20 | 51.95 | 43.137 | 0.484 | 4.836 | 12.94 |
2021-01-21 | 51.7 | 43.306 | -0.481 | 3.908 | 12.99 |
2021-01-22 | 53.7 | 43.641 | 3.868 | 7.505 | 13.09 |
2021-01-25 | 52.75 | 44.070 | -1.769 | 9.758 | 13.22 |
2021-01-26 | 47.48 | 44.372 | -9.991 | 7.621 | 13.31 |
2021-01-27 | 44.8 | 44.569 | -5.644 | 5.286 | 13.37 |
2021-01-28 | 44.1 | 44.718 | -1.562 | 4.040 | 13.42 |
2021-01-29 | 41.41 | 45.069 | -6.100 | 10.181 | 13.52 |
2021-02-01 | 41.17 | 45.169 | -0.580 | 2.922 | 13.55 |
2021-02-02 | 43.16 | 45.456 | 4.834 | 7.967 | 13.64 |
2021-02-03 | 41.4 | 45.620 | -4.078 | 4.773 | 13.69 |
2021-02-04 | 41.15 | 45.813 | -0.604 | 5.628 | 13.74 |
2021-02-05 | 39.25 | 46.081 | -4.617 | 8.190 | 13.82 |
2021-02-08 | 38.72 | 46.208 | -1.350 | 3.924 | 13.86 |
2021-02-09 | 42.59 | 46.592 | 9.995 | 10.821 | 13.98 |
2021-02-10 | 42.79 | 46.753 | 0.470 | 4.508 | 14.03 |
2021-02-18 | 43.71 | 47.003 | 2.150 | 6.871 | 14.10 |
2021-02-19 | 43.36 | 47.218 | -0.801 | 5.948 | 14.17 |
2021-02-22 | 42 | 47.403 | -3.137 | 5.281 | 14.22 |
2021-02-23 | 46.2 | 47.860 | 10.000 | 11.881 | 14.36 |
2021-02-24 | 47.52 | 48.107 | 2.857 | 6.234 | 14.43 |
2021-02-25 | 47.8 | 48.413 | 0.589 | 7.681 | 14.52 |
2021-02-26 | 44.52 | 48.730 | -6.862 | 8.536 | 14.62 |
2021-03-01 | 45.44 | 48.900 | 2.066 | 4.492 | 14.67 |
2021-03-02 | 45.49 | 49.174 | 0.110 | 7.240 | 14.75 |
2021-03-03 | 45.04 | 49.283 | -0.989 | 2.902 | 14.78 |
2021-03-04 | 44.15 | 49.492 | -1.976 | 5.684 | 14.85 |
2021-03-05 | 40.41 | 49.778 | -8.471 | 8.494 | 14.93 |
2021-03-08 | 36.37 | 50.076 | -9.998 | 9.824 | 15.02 |
2021-03-09 | 33.95 | 50.257 | -6.654 | 6.406 | 15.08 |
2021-03-10 | 33.48 | 50.368 | -1.384 | 3.976 | 15.11 |
2021-03-11 | 34.18 | 50.512 | 2.091 | 5.048 | 15.15 |
2021-03-12 | 34.22 | 50.616 | 0.117 | 3.628 | 15.18 |
2021-03-15 | 34.79 | 50.749 | 1.666 | 4.588 | 15.22 |
2021-03-16 | 33.68 | 50.907 | -3.191 | 5.663 | 15.27 |
2021-03-17 | 33.92 | 51.016 | 0.713 | 3.830 | 15.30 |
2021-03-18 | 34.91 | 51.195 | 2.919 | 6.162 | 15.36 |
2021-03-19 | 35.36 | 51.433 | 1.289 | 8.078 | 15.43 |
2021-03-22 | 34.73 | 51.562 | -1.782 | 4.440 | 15.47 |
2021-03-23 | 34.25 | 51.654 | -1.382 | 3.225 | 15.50 |
2021-03-24 | 31.95 | 51.894 | -6.715 | 9.022 | 15.57 |
2021-03-25 | 33.45 | 52.080 | 4.695 | 6.667 | 15.62 |
2021-03-26 | 33.9 | 52.155 | 1.345 | 2.661 | 15.65 |
2021-03-29 | 34.57 | 52.277 | 1.976 | 4.248 | 15.68 |
2021-03-30 | 36.87 | 52.589 | 6.653 | 10.153 | 15.78 |
2021-03-31 | 33.7 | 52.742 | -8.598 | 5.452 | 15.82 |
2021-04-01 | 34.67 | 52.862 | 2.878 | 4.154 | 15.86 |
2021-04-02 | 34.47 | 52.938 | -0.577 | 2.654 | 15.88 |
2021-04-06 | 34.8 | 53.004 | 0.957 | 2.263 | 15.90 |
2021-04-07 | 34.11 | 53.089 | -1.983 | 2.989 | 15.93 |
2021-04-08 | 33.98 | 53.177 | -0.381 | 3.108 | 15.95 |
2021-04-09 | 33.79 | 53.276 | -0.559 | 3.502 | 15.98 |
2021-04-12 | 32.41 | 53.406 | -4.084 | 4.824 | 16.02 |
2021-04-13 | 32.43 | 53.468 | 0.062 | 2.283 | 16.04 |
2021-04-14 | 33 | 53.538 | 1.758 | 2.559 | 16.06 |
2021-04-15 | 32.8 | 53.627 | -0.606 | 3.242 | 16.09 |
2021-04-16 | 32.9 | 53.684 | 0.305 | 2.104 | 16.11 |
2021-04-19 | 33.76 | 53.789 | 2.614 | 3.708 | 16.14 |
2021-04-20 | 34.3 | 53.960 | 1.600 | 5.983 | 16.19 |
2021-04-21 | 33.75 | 54.057 | -1.603 | 3.469 | 16.22 |
2021-04-22 | 33.52 | 54.128 | -0.681 | 2.548 | 16.24 |
2021-04-23 | 33.6 | 54.218 | 0.239 | 3.192 | 16.27 |
2021-04-26 | 33.14 | 54.343 | -1.369 | 4.524 | 16.30 |
2021-04-27 | 31.95 | 54.437 | -3.591 | 3.530 | 16.33 |
2021-04-28 | 32.19 | 54.498 | 0.751 | 2.285 | 16.35 |
2021-04-29 | 32.22 | 54.565 | 0.093 | 2.485 | 16.37 |
2021-04-30 | 29.51 | 54.780 | -8.411 | 8.752 | 16.43 |
2021-05-06 | 31.23 | 55.041 | 5.829 | 10.030 | 16.51 |
2021-05-07 | 30.8 | 55.140 | -1.377 | 3.874 | 16.54 |
2021-05-10 | 30.27 | 55.209 | -1.721 | 2.727 | 16.56 |
2021-05-11 | 31.49 | 55.459 | 4.030 | 9.514 | 16.64 |
2021-05-12 | 31.45 | 55.533 | -0.127 | 2.826 | 16.66 |
2021-05-13 | 30.8 | 55.659 | -2.067 | 4.928 | 16.70 |
2021-05-14 | 33.88 | 55.951 | 10.000 | 10.325 | 16.79 |
2021-05-17 | 33.8 | 56.115 | -0.236 | 5.815 | 16.83 |
2021-05-18 | 35.51 | 56.412 | 5.059 | 10.030 | 16.92 |
2021-05-19 | 35.8 | 56.538 | 0.817 | 4.252 | 16.96 |
2021-05-20 | 36.73 | 56.817 | 2.598 | 9.106 | 17.05 |
2021-05-21 | 35.8 | 56.963 | -2.532 | 4.901 | 17.09 |
2021-05-24 | 35.97 | 57.066 | 0.475 | 3.436 | 17.12 |
2021-05-25 | 37.8 | 57.339 | 5.088 | 8.646 | 17.20 |
2021-05-26 | 37.84 | 57.510 | 0.106 | 5.423 | 17.25 |
2021-05-27 | 38.22 | 57.637 | 1.004 | 3.990 | 17.29 |
2021-05-28 | 38.73 | 57.776 | 1.334 | 4.317 | 17.33 |
2021-05-31 | 41.19 | 58.135 | 6.352 | 10.457 | 17.44 |
2021-06-01 | 40.47 | 58.268 | -1.748 | 3.933 | 17.48 |
2021-06-02 | 38.91 | 58.506 | -3.855 | 7.363 | 17.55 |
2021-06-03 | 37.35 | 58.662 | -4.009 | 5.012 | 17.60 |
2021-06-04 | 37.91 | 58.790 | 1.499 | 4.043 | 17.64 |
2021-06-07 | 38.99 | 58.973 | 2.849 | 5.619 | 17.69 |
2021-06-08 | 40.2 | 59.153 | 3.103 | 5.386 | 17.75 |
2021-06-09 | 40.58 | 59.310 | 0.945 | 4.652 | 17.79 |
2021-06-10 | 41.37 | 59.459 | 1.947 | 4.312 | 17.84 |
2021-06-11 | 38.87 | 59.680 | -6.043 | 6.817 | 17.90 |
2021-06-15 | 38.94 | 59.872 | 0.180 | 5.917 | 17.96 |
2021-06-16 | 38.48 | 60.089 | -1.181 | 6.780 | 18.03 |
2021-06-17 | 38.16 | 60.234 | -0.832 | 4.548 | 18.07 |
2021-06-18 | 39.8 | 60.503 | 4.298 | 8.097 | 18.15 |
2021-06-21 | 41.46 | 60.688 | 4.171 | 5.377 | 18.21 |
2021-06-22 | 40.43 | 60.800 | -2.484 | 3.304 | 18.24 |
2021-06-23 | 39.9 | 60.888 | -1.311 | 2.647 | 18.27 |
2021-06-24 | 39.1 | 61.025 | -1.412 | 4.211 | 18.31 |
2021-06-25 | 39.44 | 61.171 | 0.870 | 4.450 | 18.35 |
2021-06-28 | 39.57 | 61.305 | 0.330 | 4.057 | 18.39 |
2021-06-29 | 37.93 | 61.467 | -4.145 | 5.130 | 18.44 |
2021-06-30 | 38.48 | 61.552 | 1.450 | 2.636 | 18.47 |
2021-07-01 | 35.35 | 61.882 | -8.134 | 11.227 | 18.56 |
2021-07-02 | 33.58 | 62.057 | -5.007 | 6.252 | 18.62 |
2021-07-05 | 33.66 | 62.151 | 0.238 | 3.335 | 18.65 |
2021-07-06 | 33.82 | 62.221 | 0.475 | 2.496 | 18.67 |
2021-07-07 | 34.92 | 62.423 | 3.253 | 6.949 | 18.73 |
2021-07-08 | 38.41 | 62.778 | 9.994 | 11.082 | 18.83 |
2021-07-09 | 39.85 | 62.946 | 3.749 | 5.051 | 18.88 |
2021-07-12 | 38.9 | 63.117 | -2.384 | 5.270 | 18.93 |
2021-07-13 | 38.96 | 63.195 | 0.154 | 2.416 | 18.96 |
2021-07-14 | 38.37 | 63.377 | -2.762 | 5.677 | 19.01 |
2021-07-15 | 38.81 | 63.547 | 1.147 | 5.265 | 19.06 |
2021-07-16 | 41.76 | 63.958 | 7.601 | 11.827 | 19.19 |
2021-07-19 | 39.38 | 64.256 | -5.699 | 9.076 | 19.28 |
2021-07-20 | 39.6 | 64.384 | 0.559 | 3.860 | 19.32 |
2021-07-21 | 39.78 | 64.515 | 0.455 | 3.965 | 19.35 |
2021-07-22 | 39.98 | 64.626 | 0.503 | 3.343 | 19.39 |
2021-07-23 | 43.98 | 65.037 | 10.005 | 11.206 | 19.51 |
2021-07-26 | 43.47 | 65.342 | -1.160 | 8.413 | 19.60 |
2021-07-27 | 44.88 | 65.792 | 3.244 | 12.031 | 19.74 |
2021-07-28 | 40.39 | 66.048 | -10.004 | 7.598 | 19.81 |
2021-07-29 | 41.86 | 66.268 | 3.640 | 6.313 | 19.88 |
2021-07-30 | 41.1 | 66.443 | -1.816 | 5.112 | 19.93 |
2021-08-02 | 43.21 | 66.702 | 5.134 | 7.202 | 20.01 |
2021-08-03 | 42.98 | 66.877 | -0.532 | 4.883 | 20.06 |
2021-08-04 | 44.2 | 67.052 | 2.839 | 4.746 | 20.12 |
2021-08-05 | 45.25 | 67.348 | 2.376 | 7.851 | 20.20 |
2021-08-06 | 45.41 | 67.503 | 0.354 | 4.088 | 20.25 |
2021-08-09 | 47.11 | 67.743 | 3.744 | 6.122 | 20.32 |
2021-08-10 | 49.24 | 68.193 | 4.521 | 10.953 | 20.46 |
2021-08-11 | 48.52 | 68.389 | -1.462 | 4.854 | 20.52 |
2021-08-12 | 45.76 | 68.613 | -5.688 | 5.874 | 20.58 |
2021-08-13 | 45.3 | 68.779 | -1.005 | 4.414 | 20.63 |
2021-08-16 | 45.05 | 68.907 | -0.552 | 3.400 | 20.67 |
2021-08-17 | 45.71 | 69.130 | 1.465 | 5.860 | 20.74 |
2021-08-18 | 46.87 | 69.348 | 2.538 | 5.579 | 20.80 |
2021-08-19 | 47.88 | 69.571 | 2.155 | 5.590 | 20.87 |
2021-08-20 | 46.01 | 69.811 | -3.906 | 6.245 | 20.94 |
2021-08-23 | 47.56 | 70.044 | 3.369 | 5.890 | 21.01 |
2021-08-24 | 46.95 | 70.381 | -1.283 | 8.621 | 21.11 |
2021-08-25 | 45.55 | 70.586 | -2.982 | 5.389 | 21.18 |
2021-08-26 | 43.59 | 70.820 | -4.303 | 6.454 | 21.25 |
2021-08-27 | 42.16 | 71.007 | -3.281 | 5.299 | 21.30 |
2021-08-30 | 46.38 | 71.243 | 10.009 | 6.120 | 21.37 |
2021-08-31 | 48.48 | 71.653 | 4.528 | 10.155 | 21.50 |
2021-09-01 | 45.28 | 72.109 | -6.601 | 12.087 | 21.63 |
2021-09-02 | 46 | 72.391 | 1.590 | 7.354 | 21.72 |
2021-09-03 | 42.82 | 72.711 | -6.913 | 8.957 | 21.81 |
2021-09-06 | 43.4 | 72.830 | 1.355 | 3.293 | 21.85 |
2021-09-07 | 43.39 | 72.915 | -0.023 | 2.350 | 21.87 |
2021-09-08 | 43.46 | 73.018 | 0.161 | 2.835 | 21.91 |
2021-09-09 | 44.89 | 73.283 | 3.290 | 7.087 | 21.98 |
2021-09-10 | 44.05 | 73.368 | -1.871 | 2.317 | 22.01 |
2021-09-13 | 43 | 73.491 | -2.384 | 3.428 | 22.05 |
2021-09-14 | 43.04 | 73.599 | 0.093 | 3.023 | 22.08 |
2021-09-15 | 42.6 | 73.722 | -1.022 | 3.462 | 22.12 |
2021-09-16 | 40.09 | 73.947 | -5.892 | 6.737 | 22.18 |
2021-09-17 | 39.36 | 74.134 | -1.821 | 5.687 | 22.24 |
2021-09-22 | 39.84 | 74.251 | 1.220 | 3.532 | 22.28 |
2021-09-23 | 41.16 | 74.431 | 3.313 | 5.246 | 22.33 |
2021-09-24 | 41.05 | 74.521 | -0.267 | 2.624 | 22.36 |
2021-09-27 | 38.82 | 74.729 | -5.432 | 6.431 | 22.42 |
2021-09-28 | 39.25 | 74.834 | 1.108 | 3.220 | 22.45 |
2021-09-29 | 36.85 | 75.033 | -6.115 | 6.497 | 22.51 |
2021-09-30 | 37.1 | 75.096 | 0.678 | 2.008 | 22.53 |
2021-10-08 | 36.3 | 75.265 | -2.156 | 5.606 | 22.58 |
2021-10-11 | 37.1 | 75.448 | 2.204 | 5.923 | 22.63 |
2021-10-12 | 35.71 | 75.593 | -3.747 | 4.852 | 22.68 |
2021-10-13 | 36.24 | 75.739 | 1.484 | 4.845 | 22.72 |
2021-10-14 | 36.86 | 75.908 | 1.711 | 5.491 | 22.77 |
2021-10-15 | 36.65 | 75.984 | -0.570 | 2.496 | 22.80 |
2021-10-18 | 36.9 | 76.076 | 0.682 | 3.001 | 22.82 |
2021-10-19 | 37.14 | 76.169 | 0.650 | 3.008 | 22.85 |
2021-10-20 | 37.26 | 76.234 | 0.323 | 2.073 | 22.87 |
2021-10-21 | 36.74 | 76.302 | -1.396 | 2.228 | 22.89 |
2021-10-22 | 36.73 | 76.387 | -0.027 | 2.776 | 22.92 |
2021-10-25 | 37.46 | 76.479 | 1.987 | 2.968 | 22.94 |
2021-10-26 | 37.32 | 76.521 | -0.374 | 1.335 | 22.96 |
2021-10-27 | 37.46 | 76.631 | 0.375 | 3.537 | 22.99 |
2021-10-28 | 36.06 | 76.796 | -3.737 | 5.473 | 23.04 |
2021-10-29 | 37.91 | 76.976 | 5.130 | 5.713 | 23.09 |
2021-11-01 | 38.21 | 77.069 | 0.791 | 2.928 | 23.12 |
2021-11-02 | 40.45 | 77.302 | 5.862 | 6.909 | 23.19 |
2021-11-03 | 39.4 | 77.404 | -2.596 | 3.090 | 23.22 |
2021-11-04 | 39.98 | 77.511 | 1.472 | 3.223 | 23.25 |
2021-11-05 | 39.99 | 77.586 | 0.025 | 2.251 | 23.28 |
2021-11-08 | 40.11 | 77.692 | 0.300 | 3.151 | 23.31 |
2021-11-09 | 41.76 | 77.933 | 4.114 | 6.931 | 23.38 |
2021-11-10 | 42.02 | 78.032 | 0.623 | 2.826 | 23.41 |
2021-11-11 | 41.7 | 78.122 | -0.762 | 2.594 | 23.44 |
2021-11-12 | 42.75 | 78.247 | 2.518 | 3.501 | 23.47 |
2021-11-15 | 41.8 | 78.417 | -2.222 | 4.889 | 23.53 |
2021-11-16 | 39.88 | 78.639 | -4.593 | 6.699 | 23.59 |
2021-11-17 | 40.25 | 78.770 | 0.928 | 3.887 | 23.63 |
2021-11-18 | 41.95 | 79.023 | 4.224 | 7.255 | 23.71 |
2021-11-19 | 41.76 | 79.075 | -0.453 | 1.478 | 23.72 |
2021-11-22 | 42.14 | 79.148 | 0.910 | 2.083 | 23.74 |
2021-11-23 | 42.2 | 79.232 | 0.142 | 2.397 | 23.77 |
2021-11-24 | 41.05 | 79.402 | -2.725 | 4.953 | 23.82 |
2021-11-25 | 40.47 | 79.502 | -1.413 | 2.972 | 23.85 |
2021-11-26 | 40.3 | 79.599 | -0.420 | 2.891 | 23.88 |
2021-11-29 | 41.07 | 79.811 | 1.911 | 6.179 | 23.94 |
2021-11-30 | 41.58 | 79.936 | 1.242 | 3.628 | 23.98 |
2021-12-01 | 41.4 | 79.993 | -0.433 | 1.659 | 24.00 |
2021-12-02 | 40.68 | 80.093 | -1.739 | 2.947 | 24.03 |
2021-12-03 | 42.09 | 80.249 | 3.466 | 4.425 | 24.07 |
2021-12-06 | 42.38 | 80.432 | 0.689 | 5.179 | 24.13 |
2021-12-07 | 40.15 | 80.630 | -5.262 | 5.923 | 24.19 |
2021-12-08 | 40.67 | 80.721 | 1.295 | 2.690 | 24.22 |
2021-12-09 | 40.79 | 80.838 | 0.295 | 3.442 | 24.25 |
2021-12-10 | 39.79 | 80.992 | -2.452 | 4.658 | 24.30 |
2021-12-13 | 39.25 | 81.100 | -1.357 | 3.292 | 24.33 |
2021-12-14 | 39.42 | 81.231 | 0.433 | 3.975 | 24.37 |
2021-12-15 | 39.21 | 81.287 | -0.533 | 1.725 | 24.39 |
2021-12-16 | 39 | 81.381 | -0.536 | 2.907 | 24.41 |
2021-12-17 | 38.84 | 81.433 | -0.410 | 1.590 | 24.43 |
2021-12-20 | 37.78 | 81.534 | -2.729 | 3.218 | 24.46 |
2021-12-21 | 37.96 | 81.611 | 0.476 | 2.435 | 24.48 |
2021-12-22 | 37.89 | 81.674 | -0.184 | 1.976 | 24.50 |
2021-12-23 | 38 | 81.730 | 0.290 | 1.768 | 24.52 |
2021-12-24 | 38.17 | 81.770 | 0.447 | 1.263 | 24.53 |
2021-12-27 | 38.09 | 81.823 | -0.210 | 1.677 | 24.55 |
2021-12-28 | 37.88 | 81.898 | -0.551 | 2.389 | 24.57 |
2021-12-29 | 38.6 | 81.974 | 1.901 | 2.350 | 24.59 |
2021-12-30 | 39.23 | 82.105 | 1.632 | 4.016 | 24.63 |
2021-12-31 | 39.06 | 82.152 | -0.433 | 1.427 | 24.65 |
2022-01-04 | 39.15 | 82.218 | 0.230 | 2.023 | 24.67 |
2022-01-05 | 37.55 | 82.376 | -4.087 | 5.057 | 24.71 |
2022-01-06 | 37.06 | 82.493 | -1.305 | 3.782 | 24.75 |
2022-01-07 | 36.17 | 82.590 | -2.402 | 3.238 | 24.78 |
2022-01-10 | 36.04 | 82.657 | -0.359 | 2.212 | 24.80 |
2022-01-11 | 35.14 | 82.763 | -2.497 | 3.635 | 24.83 |
2022-01-12 | 35.75 | 82.825 | 1.736 | 2.077 | 24.85 |
2022-01-13 | 35.17 | 82.895 | -1.622 | 2.378 | 24.87 |
2022-01-14 | 35.22 | 82.940 | 0.142 | 1.535 | 24.88 |
2022-01-17 | 35.68 | 82.983 | 1.306 | 1.448 | 24.89 |
2022-01-18 | 35 | 83.078 | -1.906 | 3.251 | 24.92 |
2022-01-19 | 33.96 | 83.201 | -2.971 | 4.343 | 24.96 |
2022-01-20 | 32.64 | 83.334 | -3.887 | 4.918 | 25.00 |
2022-01-21 | 32.02 | 83.413 | -1.900 | 2.941 | 25.02 |
2022-01-24 | 32.17 | 83.455 | 0.468 | 1.562 | 25.04 |
2022-01-25 | 31.83 | 83.583 | -1.057 | 4.849 | 25.08 |
2022-01-26 | 31.68 | 83.665 | -0.471 | 3.079 | 25.10 |
2022-01-27 | 30.5 | 83.788 | -3.725 | 4.861 | 25.14 |
2022-01-28 | 30.61 | 83.871 | 0.361 | 3.246 | 25.16 |
2022-02-07 | 31.01 | 83.961 | 1.307 | 3.496 | 25.19 |
2022-02-08 | 31.66 | 84.034 | 2.096 | 2.741 | 25.21 |
2022-02-09 | 32.09 | 84.099 | 1.358 | 2.432 | 25.23 |
2022-02-10 | 31.82 | 84.152 | -0.841 | 1.994 | 25.25 |
2022-02-11 | 31.18 | 84.226 | -2.011 | 2.860 | 25.27 |
2022-02-14 | 31.35 | 84.336 | 0.545 | 4.201 | 25.30 |
2022-02-15 | 31.98 | 84.410 | 2.010 | 2.807 | 25.32 |
2022-02-16 | 31.39 | 84.434 | -1.845 | 0.907 | 25.33 |
2022-02-17 | 31.72 | 84.513 | 1.051 | 2.995 | 25.35 |
2022-02-18 | 31.57 | 84.545 | -0.473 | 1.198 | 25.36 |
2022-02-21 | 31.63 | 84.619 | 0.190 | 2.819 | 25.39 |
2022-02-22 | 31.83 | 84.693 | 0.632 | 2.782 | 25.41 |
2022-02-23 | 32.58 | 84.809 | 2.356 | 4.273 | 25.44 |
2022-02-24 | 34.52 | 85.061 | 5.955 | 8.748 | 25.52 |
2022-02-25 | 33.44 | 85.132 | -3.129 | 2.578 | 25.54 |
2022-02-28 | 33.47 | 85.207 | 0.090 | 2.661 | 25.56 |
2022-03-01 | 33.89 | 85.308 | 1.255 | 3.585 | 25.59 |
2022-03-02 | 33.4 | 85.371 | -1.446 | 2.272 | 25.61 |
2022-03-03 | 32.66 | 85.448 | -2.216 | 2.814 | 25.63 |
2022-03-04 | 31.67 | 85.576 | -3.031 | 4.868 | 25.67 |
2022-03-07 | 31.31 | 85.673 | -1.137 | 3.694 | 25.70 |
2022-03-08 | 29.32 | 85.842 | -6.356 | 6.931 | 25.75 |
2022-03-09 | 27.99 | 86.080 | -4.536 | 10.198 | 25.82 |
2022-03-10 | 28.3 | 86.121 | 1.108 | 1.751 | 25.84 |
2022-03-11 | 28.29 | 86.199 | -0.035 | 3.322 | 25.86 |
2022-03-14 | 28.3 | 86.336 | 0.035 | 5.797 | 25.90 |
2022-03-15 | 26.64 | 86.487 | -5.866 | 6.784 | 25.95 |
2022-03-16 | 27.16 | 86.627 | 1.952 | 6.194 | 25.99 |
2022-03-17 | 27.41 | 86.691 | 0.920 | 2.798 | 26.01 |
2022-03-18 | 27.37 | 86.748 | -0.146 | 2.517 | 26.02 |
2022-03-21 | 27.62 | 86.816 | 0.913 | 2.923 | 26.04 |
2022-03-22 | 27.3 | 86.948 | -1.159 | 5.829 | 26.08 |
2022-03-23 | 29.35 | 87.231 | 7.509 | 11.575 | 26.17 |
2022-03-24 | 28.56 | 87.296 | -2.692 | 2.726 | 26.19 |
2022-03-25 | 28.54 | 87.378 | -0.070 | 3.431 | 26.21 |
2022-03-28 | 27.82 | 87.455 | -2.523 | 3.329 | 26.24 |
2022-03-29 | 27.57 | 87.562 | -0.899 | 4.673 | 26.27 |
2022-03-30 | 28.04 | 87.631 | 1.705 | 2.938 | 26.29 |
2022-03-31 | 27.19 | 87.713 | -3.031 | 3.638 | 26.31 |
2022-04-01 | 27.71 | 87.794 | 1.912 | 3.494 | 26.34 |
2022-04-06 | 27.04 | 87.871 | -2.418 | 3.428 | 26.36 |
2022-04-07 | 26.33 | 87.993 | -2.626 | 5.547 | 26.40 |
2022-04-08 | 25.79 | 88.071 | -2.051 | 3.646 | 26.42 |
2022-04-11 | 24.66 | 88.157 | -4.382 | 4.149 | 26.45 |
2022-04-12 | 24.99 | 88.223 | 1.338 | 3.204 | 26.47 |
2022-04-13 | 24.42 | 88.264 | -2.281 | 2.001 | 26.48 |
2022-04-14 | 24.91 | 88.339 | 2.007 | 3.604 | 26.50 |
2022-04-15 | 25.43 | 88.424 | 2.088 | 4.014 | 26.53 |
2022-04-18 | 26.04 | 88.531 | 2.399 | 4.915 | 26.56 |
2022-04-19 | 26.01 | 88.574 | -0.115 | 1.997 | 26.57 |
2022-04-20 | 26.05 | 88.626 | 0.154 | 2.384 | 26.59 |
2022-04-21 | 25.01 | 88.758 | -3.992 | 6.334 | 26.63 |
2022-04-22 | 24.33 | 88.832 | -2.719 | 3.679 | 26.65 |
2022-04-25 | 21.9 | 88.998 | -9.988 | 9.083 | 26.70 |
2022-04-26 | 19.71 | 89.142 | -10.000 | 8.767 | 26.74 |
2022-04-27 | 20.96 | 89.353 | 6.342 | 12.075 | 26.81 |
2022-04-28 | 21.1 | 89.442 | 0.668 | 5.057 | 26.83 |
2022-04-29 | 22.23 | 89.555 | 5.355 | 6.114 | 26.87 |
2022-05-05 | 22.67 | 89.708 | 1.979 | 8.097 | 26.91 |
2022-05-06 | 22.5 | 89.791 | -0.750 | 4.411 | 26.94 |
2022-05-09 | 23 | 89.887 | 2.222 | 5.022 | 26.97 |
2022-05-10 | 22.8 | 89.947 | -0.870 | 3.174 | 26.98 |
2022-05-11 | 22.45 | 90.128 | -1.535 | 9.649 | 27.04 |
2022-05-12 | 22.65 | 90.212 | 0.891 | 4.454 | 27.06 |
2022-05-13 | 22.73 | 90.250 | 0.353 | 2.031 | 27.08 |
2022-05-16 | 22.93 | 90.332 | 0.880 | 4.267 | 27.10 |
2022-05-17 | 23.12 | 90.398 | 0.829 | 3.445 | 27.12 |
2022-05-18 | 23.51 | 90.476 | 1.687 | 3.979 | 27.14 |
2022-05-19 | 23.6 | 90.534 | 0.383 | 2.935 | 27.16 |
2022-05-20 | 23.88 | 90.590 | 1.186 | 2.797 | 27.18 |
2022-05-23 | 23.81 | 90.628 | -0.293 | 1.926 | 27.19 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考