咨询电话: 028-8546-5828 联系券源
洪都航空可出借券源 日内T+0交易收益估算
天娱数科 光电股份 广联航空 中国黄金 科达制造 中体产业 百洋股份 百诚医药 安迪苏 海南橡胶

洪都航空可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1817.30000
2019-04-1817.230.063-0.4054.3930.02
2019-04-1917.010.103-1.2772.8440.03
2019-04-2216.450.159-3.2924.0560.05
2019-04-2315.870.218-3.5264.4980.07
2019-04-2416.040.2731.0714.0960.08
2019-04-2515.30.350-4.6136.0470.11
2019-04-2615.590.4211.8955.4250.13
2019-04-2914.880.499-4.5546.2860.15
2019-04-3015.120.5441.6133.6290.16
2019-05-0613.610.622-9.9876.8120.19
2019-05-0713.510.698-0.7356.7600.21
2019-05-0813.840.8002.4438.8820.24
2019-05-09140.8641.1565.4910.26
2019-05-1014.560.9494.0007.0000.28
2019-05-1314.080.990-3.2973.5030.30
2019-05-1414.121.0410.2844.2610.31
2019-05-1514.31.0671.2752.1950.32
2019-05-1614.781.1443.3576.2940.34
2019-05-1714.071.214-4.8045.9540.36
2019-05-2014.51.2593.0563.6960.38
2019-05-2114.751.3171.7244.7590.40
2019-05-2214.511.370-1.6274.3390.41
2019-05-2314.221.424-1.9994.6180.43
2019-05-2413.741.464-3.3763.4460.44
2019-05-2714.551.5415.8956.3320.46
2019-05-2814.851.5892.0623.9180.48
2019-05-2914.791.618-0.4042.3570.49
2019-05-3014.61.659-1.2853.3810.50
2019-05-3116.061.79510.00010.1370.54
2019-06-0316.271.9331.30810.1490.58
2019-06-0415.032.029-7.6217.6830.61
2019-06-0514.682.091-2.3295.1230.63
2019-06-0613.772.158-6.1995.7900.65
2019-06-1013.652.201-0.8713.7760.66
2019-06-1114.312.2724.8356.0070.68
2019-06-1214.22.296-0.7692.0270.69
2019-06-1314.12.335-0.7043.2390.70
2019-06-1413.962.397-0.9935.3900.72
2019-06-1713.712.423-1.7912.2210.73
2019-06-1813.742.4420.2191.6780.73
2019-06-1913.982.4631.7471.8200.74
2019-06-2014.232.5101.7884.0060.75
2019-06-2115.012.5835.4815.7620.77
2019-06-2414.822.618-1.2662.8650.79
2019-06-2514.832.6530.0672.8340.80
2019-06-2614.922.6850.6072.5620.81
2019-06-2714.82.710-0.8042.0780.81
2019-06-2814.32.758-3.3783.9860.83
2019-07-0114.592.7842.0282.1680.84
2019-07-0214.642.8240.3433.2900.85
2019-07-0314.82.8791.0934.4400.86
2019-07-0415.242.9882.9738.5810.90
2019-07-0515.183.012-0.3941.9030.90
2019-07-0814.713.086-3.0965.9950.93
2019-07-0915.243.1563.6035.5060.95
2019-07-1015.423.2251.1815.3810.97
2019-07-1115.243.273-1.1673.8260.98
2019-07-1215.293.2990.3282.0340.99
2019-07-1515.773.3473.1393.5971.00
2019-07-1615.633.376-0.8882.2831.01
2019-07-1715.633.4020.0001.9831.02
2019-07-1815.123.433-3.2632.4311.03
2019-07-1915.133.4550.0661.7861.04
2019-07-2214.253.524-5.8165.8161.06
2019-07-2314.583.5532.3162.3161.07
2019-07-2414.633.5920.3433.2241.08
2019-07-2514.593.616-0.2731.9821.08
2019-07-2615.13.6753.4964.7291.10
2019-07-2915.143.7020.2652.1191.11
2019-07-3015.213.7190.4621.3211.12
2019-07-3115.373.7461.0522.1041.12
2019-08-0114.943.782-2.7982.9281.13
2019-08-0214.53.813-2.9452.5441.14
2019-08-0514.853.8872.4146.0001.17
2019-08-0614.793.943-0.4044.5121.18
2019-08-0714.693.992-0.6763.9891.20
2019-08-0814.984.0381.9743.7441.21
2019-08-0914.494.115-3.2716.3421.23
2019-08-1214.544.1520.3453.0371.25
2019-08-1314.534.181-0.0692.4071.25
2019-08-1414.624.2090.6192.2711.26
2019-08-1514.444.241-1.2312.6681.27
2019-08-1614.964.2943.6014.2941.29
2019-08-1915.424.3483.0754.1441.30
2019-08-2015.454.3970.1953.8261.32
2019-08-2115.694.4371.5533.0421.33
2019-08-2216.464.5574.9088.7951.37
2019-08-2316.354.607-0.6683.6451.38
2019-08-2616.364.6710.0614.7091.40
2019-08-2716.444.7150.4893.2401.41
2019-08-2816.264.774-1.0954.3191.43
2019-08-2916.244.821-0.1233.4441.45
2019-08-3016.784.9003.3255.6651.47
2019-09-0217.274.9692.9204.8271.49
2019-09-0317.125.003-0.8692.3741.50
2019-09-0416.875.043-1.4602.8041.51
2019-09-0516.875.0800.0002.6671.52
2019-09-0617.045.1151.0082.4301.53
2019-09-0917.145.1440.5872.0541.54
2019-09-1016.975.227-0.9925.8931.57
2019-09-1116.475.277-2.9463.6541.58
2019-09-1216.635.3050.9712.0041.59
2019-09-1616.445.345-1.1432.8861.60
2019-09-1715.795.418-3.9545.5351.63
2019-09-1815.595.450-1.2672.5331.64
2019-09-1915.855.4781.6682.0531.64
2019-09-2015.695.509-1.0092.3971.65
2019-09-2315.575.544-0.7652.7411.66
2019-09-2415.65.5660.1931.6701.67
2019-09-2514.915.624-4.4234.6151.69
2019-09-2614.555.672-2.4143.9571.70
2019-09-2714.585.6920.2061.7181.71
2019-09-3014.585.7240.0002.6061.72
2019-10-0814.185.766-2.7433.5671.73
2019-10-0914.55.7992.2572.6801.74
2019-10-1014.555.8220.3451.9311.75
2019-10-1114.565.8420.0691.6491.75
2019-10-1414.795.8601.5801.4421.76
2019-10-1514.435.898-2.4343.1781.77
2019-10-1614.385.911-0.3471.1091.77
2019-10-1714.145.947-1.6692.9901.78
2019-10-1814.065.981-0.5662.9001.79
2019-10-2113.986.010-0.5692.5601.80
2019-10-2214.196.0321.5021.8601.81
2019-10-2314.056.058-0.9872.1851.82
2019-10-2414.086.0760.2141.5661.82
2019-10-2514.096.1110.0712.9831.83
2019-10-2814.266.1331.2071.8451.84
2019-10-2913.96.165-2.5252.7351.85
2019-10-3013.596.198-2.2302.9501.86
2019-10-3113.616.2270.1472.5021.87
2019-11-0113.556.257-0.4412.6451.88
2019-11-0413.366.281-1.4022.2141.88
2019-11-0512.986.335-2.8445.0151.90
2019-11-0613.426.3913.3905.0081.92
2019-11-0713.086.419-2.5342.5341.93
2019-11-0812.976.442-0.8412.1411.93
2019-11-1112.366.485-4.7034.1631.95
2019-11-1212.446.5250.6473.8031.96
2019-11-1312.416.542-0.2411.6881.96
2019-11-1412.86.5733.1432.9011.97
2019-11-1512.76.598-0.7812.3441.98
2019-11-1812.396.625-2.4412.6771.99
2019-11-1912.776.6683.0674.0362.00
2019-11-2012.956.6971.4102.6622.01
2019-11-2112.96.735-0.3863.5522.02
2019-11-2212.826.764-0.6202.7132.03
2019-11-2512.556.817-2.1065.0702.05
2019-11-2612.856.8512.3903.1872.06
2019-11-2712.956.8760.7782.2572.06
2019-11-2812.746.904-1.6222.7032.07
2019-11-2912.776.9250.2351.9622.08
2019-12-0212.576.961-1.5663.3672.09
2019-12-0312.686.9870.8752.5462.10
2019-12-0412.727.0020.3151.3412.10
2019-12-0512.927.0201.5721.7302.11
2019-12-0612.927.0370.0001.5482.11
2019-12-0912.877.055-0.3871.7032.12
2019-12-1012.937.0650.4660.9322.12
2019-12-1112.817.082-0.9281.5472.12
2019-12-1212.657.103-1.2492.0302.13
2019-12-1312.767.1230.8701.8182.14
2019-12-1613.197.1663.3703.9972.15
2019-12-1713.47.1951.5922.5782.16
2019-12-1813.237.226-1.2692.7612.17
2019-12-1913.437.2571.5122.7972.18
2019-12-2013.137.282-2.2342.3082.18
2019-12-2312.797.316-2.5893.1232.19
2019-12-2412.917.3330.9381.6422.20
2019-12-2512.817.345-0.7751.0842.20
2019-12-2612.837.3600.1561.4052.21
2019-12-2712.797.385-0.3122.3382.22
2019-12-3012.827.4120.2352.5802.22
2019-12-3113.037.4401.6382.5742.23
2020-01-0213.197.4561.2281.4582.24
2020-01-0314.517.58110.00810.3112.27
2020-01-0615.87.6868.8907.9942.31
2020-01-0715.357.736-2.8483.9242.32
2020-01-0815.817.8292.9977.0362.35
2020-01-0914.757.870-6.7053.3522.36
2020-01-1014.597.903-1.0852.7122.37
2020-01-1314.717.9330.8222.3992.38
2020-01-1414.527.967-1.2922.8552.39
2020-01-1514.267.992-1.7912.0662.40
2020-01-1614.768.0443.5064.2782.41
2020-01-1714.588.062-1.2201.4912.42
2020-01-20158.1212.8814.6642.44
2020-01-2114.768.140-1.6001.6002.44
2020-01-2214.498.199-1.8294.8782.46
2020-01-2313.928.275-3.9346.4872.48
2020-02-0312.538.275-9.9860.0002.48
2020-02-0412.18.372-3.4329.6572.51
2020-02-0512.228.4090.9923.6362.52
2020-02-0612.48.4491.4733.8462.53
2020-02-0712.778.5122.9845.9682.55
2020-02-1012.98.5451.0183.0542.56
2020-02-1112.988.5730.6202.5582.57
2020-02-1212.998.6040.0772.8512.58
2020-02-1312.78.639-2.2323.3872.59
2020-02-1412.678.655-0.2361.4962.60
2020-02-1713.948.77110.0249.9452.63
2020-02-1814.228.8482.0096.5282.65
2020-02-1913.98.900-2.2504.5012.67
2020-02-2013.848.941-0.4323.5252.68
2020-02-2114.28.9972.6014.7692.70
2020-02-2414.059.026-1.0562.4652.71
2020-02-2513.839.080-1.5664.6982.72
2020-02-2614.139.1772.1698.1712.75
2020-02-2714.189.2480.3546.0862.77
2020-02-2813.029.320-8.1816.5592.80
2020-03-0213.589.3774.3015.0692.81
2020-03-0313.99.4212.3563.7562.83
2020-03-0414.39.4762.8784.6762.84
2020-03-0514.279.519-0.2103.6362.86
2020-03-0614.289.5470.0702.3132.86
2020-03-0913.469.604-5.7425.0422.88
2020-03-1013.789.6642.3775.2752.90
2020-03-1114.289.7613.6288.1282.93
2020-03-1214.479.8441.3316.9332.95
2020-03-1314.59.9400.2077.8782.98
2020-03-1613.6710.043-5.7249.1033.01
2020-03-1713.1910.133-3.5118.1933.04
2020-03-1812.5610.206-4.7766.9753.06
2020-03-1912.4210.267-1.1155.8123.08
2020-03-2012.3510.306-0.5643.7843.09
2020-03-2311.7210.349-5.1014.4533.10
2020-03-2411.9310.3761.7922.7303.11
2020-03-2512.310.4003.1012.3473.12
2020-03-261210.427-2.4392.6833.13
2020-03-2712.0210.4480.1672.0833.13
2020-03-3012.1310.5100.9156.1563.15
2020-03-3112.1310.5300.0001.9793.16
2020-04-0111.9710.556-1.3192.5563.17
2020-04-0212.310.5992.7574.2613.18
2020-04-0312.5510.6602.0335.7723.20
2020-04-0712.8510.7012.3903.8253.21
2020-04-0813.1510.7522.3354.6693.23
2020-04-0913.2110.7840.4562.8903.24
2020-04-1013.5810.8672.8017.3433.26
2020-04-1313.5110.925-0.5155.1553.28
2020-04-1413.610.9550.6662.6653.29
2020-04-1513.410.984-1.4712.6473.30
2020-04-1613.7111.0432.3135.1493.31
2020-04-1713.5411.070-1.2402.3343.32
2020-04-2013.511.107-0.2953.3233.33
2020-04-2113.4511.139-0.3702.8893.34
2020-04-2213.811.2122.6026.3203.36
2020-04-2313.911.2470.7253.0433.37
2020-04-2413.2611.301-4.6044.8923.39
2020-04-2712.8511.348-3.0924.3743.40
2020-04-2812.5611.400-2.2574.9813.42
2020-04-2912.7611.4331.5923.0253.43
2020-04-3012.9411.4571.4112.2733.44
2020-05-0613.0111.4860.5412.7053.45
2020-05-0712.911.504-0.8461.6143.45
2020-05-0813.0111.5260.8532.0163.46
2020-05-1113.1811.5581.3072.9213.47
2020-05-1213.6511.6233.5665.7663.49
2020-05-1313.711.6520.3662.4913.50
2020-05-1413.6511.684-0.3652.8473.51
2020-05-1513.9911.7302.4913.9563.52
2020-05-1814.2511.7731.8583.5743.53
2020-05-1914.0111.791-1.6841.5443.54
2020-05-2013.6711.841-2.4274.4253.55
2020-05-2113.3311.878-2.4873.2923.56
2020-05-2213.1211.919-1.5753.8263.58
2020-05-2513.2511.9450.9912.2873.58
2020-05-2613.5311.9782.1132.9433.59
2020-05-2713.4311.997-0.7391.7003.60
2020-05-2813.7712.0282.5322.6813.61
2020-05-2913.9412.0571.2352.5423.62
2020-06-0114.0812.0881.0042.5823.63
2020-06-0213.9112.115-1.2072.3443.63
2020-06-0313.812.135-0.7911.7253.64
2020-06-0413.8612.1520.4351.5223.65
2020-06-0513.5812.186-2.0203.0303.66
2020-06-0813.6312.2010.3681.3253.66
2020-06-0913.7112.2210.5871.6873.67
2020-06-1013.9812.2631.9693.6473.68
2020-06-111412.2850.1431.8603.69
2020-06-1214.1812.3631.2866.6433.71
2020-06-1514.412.4021.5513.1733.72
2020-06-1614.4512.4270.3472.0833.73
2020-06-1714.7612.4732.1453.8063.74
2020-06-1814.2312.512-3.5913.2523.75
2020-06-1914.3512.5370.8432.1083.76
2020-06-2214.7412.5832.7183.6933.77
2020-06-2315.5212.6805.2927.5313.80
2020-06-2415.6312.7230.7093.2863.82
2020-06-2915.7912.7721.0243.7113.83
2020-06-3015.812.8140.0633.2303.84
2020-07-0115.712.863-0.6333.7343.86
2020-07-0215.8712.9191.0834.2683.88
2020-07-0316.1212.9561.5752.7103.89
2020-07-0617.7113.0899.8649.0573.93
2020-07-0719.3513.2699.26011.1243.98
2020-07-0821.2913.46210.02610.9044.04
2020-07-0923.4213.47310.0050.5644.04
2020-07-1021.7813.815-7.00318.8304.14
2020-07-1323.4114.0007.5339.4634.20
2020-07-1422.5914.136-3.5037.2624.24
2020-07-1522.3914.288-0.8858.1014.29
2020-07-1620.9914.439-6.2538.6654.33
2020-07-1721.814.6133.8599.5764.38
2020-07-2023.9814.78610.0008.6704.44
2020-07-2122.9414.911-4.3376.5474.47
2020-07-2224.6715.1287.54110.5494.54
2020-07-2326.2915.3306.5679.2014.60
2020-07-2427.1915.6693.42314.9494.70
2020-07-2727.9815.8992.9059.8934.77
2020-07-2826.3816.115-5.7189.8284.83
2020-07-2926.9916.2432.3125.6864.87
2020-07-3026.3816.374-2.2605.9284.91
2020-07-3126.716.5091.2136.1034.95
2020-08-0329.3716.78310.00011.1995.04
2020-08-0428.1817.013-4.0529.7725.10
2020-08-0528.8817.1792.4846.9205.15
2020-08-0629.8517.3863.3598.3105.22
2020-08-0730.6117.6552.54610.5535.30
2020-08-1033.2517.9218.6259.6055.38
2020-08-1136.5818.36110.01514.4065.51
2020-08-1233.9918.629-7.0809.4865.59
2020-08-1337.3918.94910.00310.2685.68
2020-08-1441.1319.37110.00312.3035.81
2020-08-174119.893-0.31615.2935.97
2020-08-1839.220.038-4.3904.4396.01
2020-08-1938.1120.371-2.78110.4596.11
2020-08-2035.8320.611-5.9838.0566.18
2020-08-2136.3520.8481.4517.8156.25
2020-08-2437.1721.0392.2566.1626.31
2020-08-2533.4521.342-10.00810.8966.40
2020-08-263321.499-1.3455.7106.45
2020-08-2733.4821.6501.4555.3946.49
2020-08-2833.9521.7791.4044.5706.53
2020-08-3136.9722.1278.89511.2816.64
2020-09-0138.0922.4323.0299.6296.73
2020-09-0237.9922.614-0.2635.7506.78
2020-09-0339.0622.7802.8175.0806.83
2020-09-0437.9522.927-2.8424.6596.88
2020-09-0736.0923.162-4.9017.8006.95
2020-09-0834.6123.381-4.1017.5927.01
2020-09-093423.567-1.7626.5887.07
2020-09-1031.4823.804-7.4129.0297.14
2020-09-1131.723.9120.6994.0667.17
2020-09-1430.9624.060-2.3345.7417.22
2020-09-1531.6624.2002.2615.2977.26
2020-09-1630.724.305-3.0324.1387.29
2020-09-1731.7724.4993.4857.3297.35
2020-09-1833.124.7814.18610.1987.43
2020-09-2136.4125.04810.0008.7927.51
2020-09-2236.6925.2800.7697.6087.58
2020-09-2335.9625.380-1.9903.3257.61
2020-09-2433.325.577-7.3977.1197.67
2020-09-2533.825.7301.5025.4057.72
2020-09-2832.6625.828-3.3733.6097.75
2020-09-2935.9326.10310.0129.1867.83
2020-09-3037.5126.3794.3978.8237.91
2020-10-0937.4126.607-0.2677.3317.98
2020-10-1241.1526.9239.9979.2228.08
2020-10-1341.2227.0980.1705.0798.13
2020-10-1441.1927.393-0.0738.5888.22
2020-10-1540.9827.528-0.5103.9578.26
2020-10-1638.5627.758-5.9057.1748.33
2020-10-1938.5927.9070.0784.6168.37
2020-10-2039.3528.0671.9694.8728.42
2020-10-2136.728.321-6.7348.3358.50
2020-10-2235.6228.474-2.9435.1238.54
2020-10-2334.4828.619-3.2005.0538.59
2020-10-2634.328.712-0.5223.2778.61
2020-10-2736.6328.9976.7939.3298.70
2020-10-2835.429.130-3.3584.5058.74
2020-10-2934.629.203-2.2602.5428.76
2020-10-3033.6629.426-2.7177.9198.83
2020-11-0233.4129.592-0.7435.9718.88
2020-11-0334.7929.7894.1306.7948.94
2020-11-0435.3329.9451.5525.3188.98
2020-11-0534.430.071-2.6324.3879.02
2020-11-0633.4730.162-2.7033.2569.05
2020-11-0933.9730.3071.4945.1399.09
2020-11-1032.630.443-4.0334.9759.13
2020-11-1131.2530.603-4.1416.1669.18
2020-11-1230.8330.682-1.3443.0729.20
2020-11-1331.7730.8843.0497.6229.27
2020-11-1631.8930.9990.3784.3449.30
2020-11-1730.8831.164-3.1676.3979.35
2020-11-1831.0231.2490.4533.3039.37
2020-11-1934.1231.5819.99411.6709.47
2020-11-2036.0231.7935.5697.0639.54
2020-11-2336.1731.9320.4164.6099.58
2020-11-2435.7432.095-1.1895.4749.63
2020-11-2533.832.282-5.4286.6319.68
2020-11-2635.2732.4804.3496.7469.74
2020-11-2736.1332.7642.4389.4419.83
2020-11-3036.2732.8800.3873.8209.86
2020-12-0137.0733.0232.2064.6329.91
2020-12-0236.6533.184-1.1335.2609.96
2020-12-0334.8833.292-4.8293.7389.99
2020-12-0438.3733.65710.00611.41110.10
2020-12-0738.3533.784-0.0523.96110.14
2020-12-0838.933.9611.4345.47610.19
2020-12-093734.152-4.8846.19510.25
2020-12-1036.8534.270-0.4053.83810.28
2020-12-1136.234.387-1.7643.88110.32
2020-12-1437.3234.6003.0946.85110.38
2020-12-1537.1734.761-0.4025.19810.43
2020-12-1638.3135.0523.0679.12010.52
2020-12-174035.2684.4116.47410.58
2020-12-183935.466-2.5006.07510.64
2020-12-214035.6252.5644.76910.69
2020-12-2241.1135.9342.7759.02510.78
2020-12-2345.2236.4019.99812.40610.92
2020-12-2447.336.7184.6008.02711.02
2020-12-2548.7836.9723.1296.25811.09
2020-12-2851.3537.2835.2697.27811.19
2020-12-294837.821-6.52413.43711.35
2020-12-3051.738.2807.70810.64611.48
2020-12-3156.8738.85210.00012.08911.66
2021-01-0459.6539.2414.8887.80711.77
2021-01-0559.239.638-0.7548.04711.89
2021-01-0661.240.0663.3788.39512.02
2021-01-0761.340.3960.1636.47112.12
2021-01-0856.2540.811-8.2388.85812.24
2021-01-115441.214-4.0008.94212.36
2021-01-1255.541.4122.7784.27812.42
2021-01-1354.1941.867-2.36010.09012.56
2021-01-1451.1542.192-5.6107.62112.66
2021-01-1551.1342.425-0.0395.47412.73
2021-01-1852.8642.6433.3844.92912.79
2021-01-1951.742.928-2.1946.62112.88
2021-01-2051.9543.1370.4844.83612.94
2021-01-2151.743.306-0.4813.90812.99
2021-01-2253.743.6413.8687.50513.09
2021-01-2552.7544.070-1.7699.75813.22
2021-01-2647.4844.372-9.9917.62113.31
2021-01-2744.844.569-5.6445.28613.37
2021-01-2844.144.718-1.5624.04013.42
2021-01-2941.4145.069-6.10010.18113.52
2021-02-0141.1745.169-0.5802.92213.55
2021-02-0243.1645.4564.8347.96713.64
2021-02-0341.445.620-4.0784.77313.69
2021-02-0441.1545.813-0.6045.62813.74
2021-02-0539.2546.081-4.6178.19013.82
2021-02-0838.7246.208-1.3503.92413.86
2021-02-0942.5946.5929.99510.82113.98
2021-02-1042.7946.7530.4704.50814.03
2021-02-1843.7147.0032.1506.87114.10
2021-02-1943.3647.218-0.8015.94814.17
2021-02-224247.403-3.1375.28114.22
2021-02-2346.247.86010.00011.88114.36
2021-02-2447.5248.1072.8576.23414.43
2021-02-2547.848.4130.5897.68114.52
2021-02-2644.5248.730-6.8628.53614.62
2021-03-0145.4448.9002.0664.49214.67
2021-03-0245.4949.1740.1107.24014.75
2021-03-0345.0449.283-0.9892.90214.78
2021-03-0444.1549.492-1.9765.68414.85
2021-03-0540.4149.778-8.4718.49414.93
2021-03-0836.3750.076-9.9989.82415.02
2021-03-0933.9550.257-6.6546.40615.08
2021-03-1033.4850.368-1.3843.97615.11
2021-03-1134.1850.5122.0915.04815.15
2021-03-1234.2250.6160.1173.62815.18
2021-03-1534.7950.7491.6664.58815.22
2021-03-1633.6850.907-3.1915.66315.27
2021-03-1733.9251.0160.7133.83015.30
2021-03-1834.9151.1952.9196.16215.36
2021-03-1935.3651.4331.2898.07815.43
2021-03-2234.7351.562-1.7824.44015.47
2021-03-2334.2551.654-1.3823.22515.50
2021-03-2431.9551.894-6.7159.02215.57
2021-03-2533.4552.0804.6956.66715.62
2021-03-2633.952.1551.3452.66115.65
2021-03-2934.5752.2771.9764.24815.68
2021-03-3036.8752.5896.65310.15315.78
2021-03-3133.752.742-8.5985.45215.82
2021-04-0134.6752.8622.8784.15415.86
2021-04-0234.4752.938-0.5772.65415.88
2021-04-0634.853.0040.9572.26315.90
2021-04-0734.1153.089-1.9832.98915.93
2021-04-0833.9853.177-0.3813.10815.95
2021-04-0933.7953.276-0.5593.50215.98
2021-04-1232.4153.406-4.0844.82416.02
2021-04-1332.4353.4680.0622.28316.04
2021-04-143353.5381.7582.55916.06
2021-04-1532.853.627-0.6063.24216.09
2021-04-1632.953.6840.3052.10416.11
2021-04-1933.7653.7892.6143.70816.14
2021-04-2034.353.9601.6005.98316.19
2021-04-2133.7554.057-1.6033.46916.22
2021-04-2233.5254.128-0.6812.54816.24
2021-04-2333.654.2180.2393.19216.27
2021-04-2633.1454.343-1.3694.52416.30
2021-04-2731.9554.437-3.5913.53016.33
2021-04-2832.1954.4980.7512.28516.35
2021-04-2932.2254.5650.0932.48516.37
2021-04-3029.5154.780-8.4118.75216.43
2021-05-0631.2355.0415.82910.03016.51
2021-05-0730.855.140-1.3773.87416.54
2021-05-1030.2755.209-1.7212.72716.56
2021-05-1131.4955.4594.0309.51416.64
2021-05-1231.4555.533-0.1272.82616.66
2021-05-1330.855.659-2.0674.92816.70
2021-05-1433.8855.95110.00010.32516.79
2021-05-1733.856.115-0.2365.81516.83
2021-05-1835.5156.4125.05910.03016.92
2021-05-1935.856.5380.8174.25216.96
2021-05-2036.7356.8172.5989.10617.05
2021-05-2135.856.963-2.5324.90117.09
2021-05-2435.9757.0660.4753.43617.12
2021-05-2537.857.3395.0888.64617.20
2021-05-2637.8457.5100.1065.42317.25
2021-05-2738.2257.6371.0043.99017.29
2021-05-2838.7357.7761.3344.31717.33
2021-05-3141.1958.1356.35210.45717.44
2021-06-0140.4758.268-1.7483.93317.48
2021-06-0238.9158.506-3.8557.36317.55
2021-06-0337.3558.662-4.0095.01217.60
2021-06-0437.9158.7901.4994.04317.64
2021-06-0738.9958.9732.8495.61917.69
2021-06-0840.259.1533.1035.38617.75
2021-06-0940.5859.3100.9454.65217.79
2021-06-1041.3759.4591.9474.31217.84
2021-06-1138.8759.680-6.0436.81717.90
2021-06-1538.9459.8720.1805.91717.96
2021-06-1638.4860.089-1.1816.78018.03
2021-06-1738.1660.234-0.8324.54818.07
2021-06-1839.860.5034.2988.09718.15
2021-06-2141.4660.6884.1715.37718.21
2021-06-2240.4360.800-2.4843.30418.24
2021-06-2339.960.888-1.3112.64718.27
2021-06-2439.161.025-1.4124.21118.31
2021-06-2539.4461.1710.8704.45018.35
2021-06-2839.5761.3050.3304.05718.39
2021-06-2937.9361.467-4.1455.13018.44
2021-06-3038.4861.5521.4502.63618.47
2021-07-0135.3561.882-8.13411.22718.56
2021-07-0233.5862.057-5.0076.25218.62
2021-07-0533.6662.1510.2383.33518.65
2021-07-0633.8262.2210.4752.49618.67
2021-07-0734.9262.4233.2536.94918.73
2021-07-0838.4162.7789.99411.08218.83
2021-07-0939.8562.9463.7495.05118.88
2021-07-1238.963.117-2.3845.27018.93
2021-07-1338.9663.1950.1542.41618.96
2021-07-1438.3763.377-2.7625.67719.01
2021-07-1538.8163.5471.1475.26519.06
2021-07-1641.7663.9587.60111.82719.19
2021-07-1939.3864.256-5.6999.07619.28
2021-07-2039.664.3840.5593.86019.32
2021-07-2139.7864.5150.4553.96519.35
2021-07-2239.9864.6260.5033.34319.39
2021-07-2343.9865.03710.00511.20619.51
2021-07-2643.4765.342-1.1608.41319.60
2021-07-2744.8865.7923.24412.03119.74
2021-07-2840.3966.048-10.0047.59819.81
2021-07-2941.8666.2683.6406.31319.88
2021-07-3041.166.443-1.8165.11219.93
2021-08-0243.2166.7025.1347.20220.01
2021-08-0342.9866.877-0.5324.88320.06
2021-08-0444.267.0522.8394.74620.12
2021-08-0545.2567.3482.3767.85120.20
2021-08-0645.4167.5030.3544.08820.25
2021-08-0947.1167.7433.7446.12220.32
2021-08-1049.2468.1934.52110.95320.46
2021-08-1148.5268.389-1.4624.85420.52
2021-08-1245.7668.613-5.6885.87420.58
2021-08-1345.368.779-1.0054.41420.63
2021-08-1645.0568.907-0.5523.40020.67
2021-08-1745.7169.1301.4655.86020.74
2021-08-1846.8769.3482.5385.57920.80
2021-08-1947.8869.5712.1555.59020.87
2021-08-2046.0169.811-3.9066.24520.94
2021-08-2347.5670.0443.3695.89021.01
2021-08-2446.9570.381-1.2838.62121.11
2021-08-2545.5570.586-2.9825.38921.18
2021-08-2643.5970.820-4.3036.45421.25
2021-08-2742.1671.007-3.2815.29921.30
2021-08-3046.3871.24310.0096.12021.37
2021-08-3148.4871.6534.52810.15521.50
2021-09-0145.2872.109-6.60112.08721.63
2021-09-024672.3911.5907.35421.72
2021-09-0342.8272.711-6.9138.95721.81
2021-09-0643.472.8301.3553.29321.85
2021-09-0743.3972.915-0.0232.35021.87
2021-09-0843.4673.0180.1612.83521.91
2021-09-0944.8973.2833.2907.08721.98
2021-09-1044.0573.368-1.8712.31722.01
2021-09-134373.491-2.3843.42822.05
2021-09-1443.0473.5990.0933.02322.08
2021-09-1542.673.722-1.0223.46222.12
2021-09-1640.0973.947-5.8926.73722.18
2021-09-1739.3674.134-1.8215.68722.24
2021-09-2239.8474.2511.2203.53222.28
2021-09-2341.1674.4313.3135.24622.33
2021-09-2441.0574.521-0.2672.62422.36
2021-09-2738.8274.729-5.4326.43122.42
2021-09-2839.2574.8341.1083.22022.45
2021-09-2936.8575.033-6.1156.49722.51
2021-09-3037.175.0960.6782.00822.53
2021-10-0836.375.265-2.1565.60622.58
2021-10-1137.175.4482.2045.92322.63
2021-10-1235.7175.593-3.7474.85222.68
2021-10-1336.2475.7391.4844.84522.72
2021-10-1436.8675.9081.7115.49122.77
2021-10-1536.6575.984-0.5702.49622.80
2021-10-1836.976.0760.6823.00122.82
2021-10-1937.1476.1690.6503.00822.85
2021-10-2037.2676.2340.3232.07322.87
2021-10-2136.7476.302-1.3962.22822.89
2021-10-2236.7376.387-0.0272.77622.92
2021-10-2537.4676.4791.9872.96822.94
2021-10-2637.3276.521-0.3741.33522.96
2021-10-2737.4676.6310.3753.53722.99
2021-10-2836.0676.796-3.7375.47323.04
2021-10-2937.9176.9765.1305.71323.09
2021-11-0138.2177.0690.7912.92823.12
2021-11-0240.4577.3025.8626.90923.19
2021-11-0339.477.404-2.5963.09023.22
2021-11-0439.9877.5111.4723.22323.25
2021-11-0539.9977.5860.0252.25123.28
2021-11-0840.1177.6920.3003.15123.31
2021-11-0941.7677.9334.1146.93123.38
2021-11-1042.0278.0320.6232.82623.41
2021-11-1141.778.122-0.7622.59423.44
2021-11-1242.7578.2472.5183.50123.47
2021-11-1541.878.417-2.2224.88923.53
2021-11-1639.8878.639-4.5936.69923.59
2021-11-1740.2578.7700.9283.88723.63
2021-11-1841.9579.0234.2247.25523.71
2021-11-1941.7679.075-0.4531.47823.72
2021-11-2242.1479.1480.9102.08323.74
2021-11-2342.279.2320.1422.39723.77
2021-11-2441.0579.402-2.7254.95323.82
2021-11-2540.4779.502-1.4132.97223.85
2021-11-2640.379.599-0.4202.89123.88
2021-11-2941.0779.8111.9116.17923.94
2021-11-3041.5879.9361.2423.62823.98
2021-12-0141.479.993-0.4331.65924.00
2021-12-0240.6880.093-1.7392.94724.03
2021-12-0342.0980.2493.4664.42524.07
2021-12-0642.3880.4320.6895.17924.13
2021-12-0740.1580.630-5.2625.92324.19
2021-12-0840.6780.7211.2952.69024.22
2021-12-0940.7980.8380.2953.44224.25
2021-12-1039.7980.992-2.4524.65824.30
2021-12-1339.2581.100-1.3573.29224.33
2021-12-1439.4281.2310.4333.97524.37
2021-12-1539.2181.287-0.5331.72524.39
2021-12-163981.381-0.5362.90724.41
2021-12-1738.8481.433-0.4101.59024.43
2021-12-2037.7881.534-2.7293.21824.46
2021-12-2137.9681.6110.4762.43524.48
2021-12-2237.8981.674-0.1841.97624.50
2021-12-233881.7300.2901.76824.52
2021-12-2438.1781.7700.4471.26324.53
2021-12-2738.0981.823-0.2101.67724.55
2021-12-2837.8881.898-0.5512.38924.57
2021-12-2938.681.9741.9012.35024.59
2021-12-3039.2382.1051.6324.01624.63
2021-12-3139.0682.152-0.4331.42724.65
2022-01-0439.1582.2180.2302.02324.67
2022-01-0537.5582.376-4.0875.05724.71
2022-01-0637.0682.493-1.3053.78224.75
2022-01-0736.1782.590-2.4023.23824.78
2022-01-1036.0482.657-0.3592.21224.80
2022-01-1135.1482.763-2.4973.63524.83
2022-01-1235.7582.8251.7362.07724.85
2022-01-1335.1782.895-1.6222.37824.87
2022-01-1435.2282.9400.1421.53524.88
2022-01-1735.6882.9831.3061.44824.89
2022-01-183583.078-1.9063.25124.92
2022-01-1933.9683.201-2.9714.34324.96
2022-01-2032.6483.334-3.8874.91825.00
2022-01-2132.0283.413-1.9002.94125.02
2022-01-2432.1783.4550.4681.56225.04
2022-01-2531.8383.583-1.0574.84925.08
2022-01-2631.6883.665-0.4713.07925.10
2022-01-2730.583.788-3.7254.86125.14
2022-01-2830.6183.8710.3613.24625.16
2022-02-0731.0183.9611.3073.49625.19
2022-02-0831.6684.0342.0962.74125.21
2022-02-0932.0984.0991.3582.43225.23
2022-02-1031.8284.152-0.8411.99425.25
2022-02-1131.1884.226-2.0112.86025.27
2022-02-1431.3584.3360.5454.20125.30
2022-02-1531.9884.4102.0102.80725.32
2022-02-1631.3984.434-1.8450.90725.33
2022-02-1731.7284.5131.0512.99525.35
2022-02-1831.5784.545-0.4731.19825.36
2022-02-2131.6384.6190.1902.81925.39
2022-02-2231.8384.6930.6322.78225.41
2022-02-2332.5884.8092.3564.27325.44
2022-02-2434.5285.0615.9558.74825.52
2022-02-2533.4485.132-3.1292.57825.54
2022-02-2833.4785.2070.0902.66125.56
2022-03-0133.8985.3081.2553.58525.59
2022-03-0233.485.371-1.4462.27225.61
2022-03-0332.6685.448-2.2162.81425.63
2022-03-0431.6785.576-3.0314.86825.67
2022-03-0731.3185.673-1.1373.69425.70
2022-03-0829.3285.842-6.3566.93125.75
2022-03-0927.9986.080-4.53610.19825.82
2022-03-1028.386.1211.1081.75125.84
2022-03-1128.2986.199-0.0353.32225.86
2022-03-1428.386.3360.0355.79725.90
2022-03-1526.6486.487-5.8666.78425.95
2022-03-1627.1686.6271.9526.19425.99
2022-03-1727.4186.6910.9202.79826.01
2022-03-1827.3786.748-0.1462.51726.02
2022-03-2127.6286.8160.9132.92326.04
2022-03-2227.386.948-1.1595.82926.08
2022-03-2329.3587.2317.50911.57526.17
2022-03-2428.5687.296-2.6922.72626.19
2022-03-2528.5487.378-0.0703.43126.21
2022-03-2827.8287.455-2.5233.32926.24
2022-03-2927.5787.562-0.8994.67326.27
2022-03-3028.0487.6311.7052.93826.29
2022-03-3127.1987.713-3.0313.63826.31
2022-04-0127.7187.7941.9123.49426.34
2022-04-0627.0487.871-2.4183.42826.36
2022-04-0726.3387.993-2.6265.54726.40
2022-04-0825.7988.071-2.0513.64626.42
2022-04-1124.6688.157-4.3824.14926.45
2022-04-1224.9988.2231.3383.20426.47
2022-04-1324.4288.264-2.2812.00126.48
2022-04-1424.9188.3392.0073.60426.50
2022-04-1525.4388.4242.0884.01426.53
2022-04-1826.0488.5312.3994.91526.56
2022-04-1926.0188.574-0.1151.99726.57
2022-04-2026.0588.6260.1542.38426.59
2022-04-2125.0188.758-3.9926.33426.63
2022-04-2224.3388.832-2.7193.67926.65
2022-04-2521.988.998-9.9889.08326.70
2022-04-2619.7189.142-10.0008.76726.74
2022-04-2720.9689.3536.34212.07526.81
2022-04-2821.189.4420.6685.05726.83
2022-04-2922.2389.5555.3556.11426.87
2022-05-0522.6789.7081.9798.09726.91
2022-05-0622.589.791-0.7504.41126.94
2022-05-092389.8872.2225.02226.97
2022-05-1022.889.947-0.8703.17426.98
2022-05-1122.4590.128-1.5359.64927.04
2022-05-1222.6590.2120.8914.45427.06
2022-05-1322.7390.2500.3532.03127.08
2022-05-1622.9390.3320.8804.26727.10
2022-05-1723.1290.3980.8293.44527.12
2022-05-1823.5190.4761.6873.97927.14
2022-05-1923.690.5340.3832.93527.16
2022-05-2023.8890.5901.1862.79727.18
2022-05-2323.8190.628-0.2931.92627.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考