咨询电话: 028-8546-5828 联系券源
桂东电力可出借券源 日内T+0交易收益估算
重庆水务 金轮股份 火炬电子 辰欣药业 上海天洋 有方科技 再升科技 ST宜化 东方通信 任子行

桂东电力可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-256.420000
2017-05-256.550.0202.0253.5830.01
2017-05-266.720.0492.5955.3440.01
2017-05-316.680.065-0.5952.8270.02
2017-06-016.520.090-2.3954.4910.03
2017-06-026.510.116-0.1534.9080.03
2017-06-056.580.1301.0752.4580.04
2017-06-066.580.1380.0001.5200.04
2017-06-076.790.1683.1915.3190.05
2017-06-086.850.1820.8842.5040.05
2017-06-096.920.1951.0222.1900.06
2017-06-126.740.212-2.6013.0350.06
2017-06-136.830.2281.3352.8190.07
2017-06-146.890.2420.8782.4890.07
2017-06-156.910.2520.2901.7420.08
2017-06-166.910.2600.0001.3020.08
2017-06-197.110.2912.8945.2100.09
2017-06-207.10.300-0.1411.5470.09
2017-06-217.140.3070.5631.1270.09
2017-06-227.020.325-1.6813.0810.10
2017-06-236.960.337-0.8552.1370.10
2017-06-266.980.3450.2871.2930.10
2017-06-276.960.352-0.2871.2890.11
2017-06-286.910.360-0.7181.4370.11
2017-06-296.840.369-1.0131.4470.11
2017-06-306.860.3790.2921.7540.11
2017-07-036.90.3870.5831.4580.12
2017-07-046.790.399-1.5942.0290.12
2017-07-056.820.4040.4421.0310.12
2017-07-066.790.411-0.4401.1730.12
2017-07-076.710.419-1.1781.4730.13
2017-07-106.730.4250.2981.0430.13
2017-07-116.670.430-0.8920.8920.13
2017-07-126.620.442-0.7502.0990.13
2017-07-136.690.4501.0571.5110.14
2017-07-146.710.4580.2991.4950.14
2017-07-176.370.494-5.0676.7060.15
2017-07-186.30.522-1.0995.3380.16
2017-07-196.340.5410.6353.6510.16
2017-07-206.610.5934.2599.3060.18
2017-07-216.450.605-2.4212.2690.18
2017-07-246.340.617-1.7052.3260.19
2017-07-256.280.627-0.9461.8930.19
2017-07-266.250.639-0.4782.2290.19
2017-07-276.340.6521.4402.5600.20
2017-07-286.410.6671.1042.8390.20
2017-07-316.380.674-0.4681.2480.20
2017-08-016.430.6800.7841.0970.20
2017-08-026.410.686-0.3111.2440.21
2017-08-036.470.6960.9361.7160.21
2017-08-046.460.702-0.1551.2360.21
2017-08-076.560.7181.5482.9410.22
2017-08-086.520.726-0.6101.3720.22
2017-08-096.470.734-0.7671.5340.22
2017-08-106.370.744-1.5461.8550.22
2017-08-116.270.755-1.5702.0410.23
2017-08-146.320.7640.7971.7540.23
2017-08-156.330.7700.1581.1080.23
2017-08-166.330.7770.0001.4220.23
2017-08-176.430.7921.5802.6860.24
2017-08-186.430.8000.0001.5550.24
2017-08-216.530.8131.5552.3330.24
2017-08-226.520.819-0.1531.2250.25
2017-08-236.450.830-1.0741.9940.25
2017-08-246.490.8380.6201.5500.25
2017-08-256.510.8480.3081.6950.25
2017-08-286.660.8662.3043.3790.26
2017-08-296.910.9173.7548.7090.27
2017-08-307.020.9391.5923.9070.28
2017-08-316.950.952-0.9972.1370.29
2017-09-017.040.9671.2952.5900.29
2017-09-047.030.979-0.1422.1310.29
2017-09-056.890.994-1.9912.5600.30
2017-09-066.921.0050.4351.8870.30
2017-09-076.81.020-1.7342.6010.31
2017-09-086.741.031-0.8822.0590.31
2017-09-116.921.0462.6712.5220.31
2017-09-126.811.058-1.5902.1680.32
2017-09-136.811.0660.0001.3220.32
2017-09-146.81.077-0.1472.0560.32
2017-09-156.751.085-0.7351.3240.33
2017-09-186.861.0971.6302.2220.33
2017-09-196.771.109-1.3122.0410.33
2017-09-206.761.116-0.1481.3290.33
2017-09-216.731.121-0.4440.8880.34
2017-09-226.621.130-1.6341.4860.34
2017-09-256.571.143-0.7552.4170.34
2017-09-266.631.1500.9131.3700.35
2017-09-276.661.1560.4521.0560.35
2017-09-286.581.164-1.2011.3510.35
2017-09-296.651.1701.0641.0640.35
2017-10-096.71.1770.7521.3530.35
2017-10-106.721.1850.2991.3430.36
2017-10-116.991.2284.0187.4400.37
2017-10-127.031.2600.5725.4360.38
2017-10-136.981.277-0.7112.9870.38
2017-10-166.981.2960.0003.1520.39
2017-10-176.891.307-1.2892.0060.39
2017-10-186.851.315-0.5811.4510.39
2017-10-196.521.342-4.8184.9640.40
2017-10-206.571.3480.7671.0740.40
2017-10-236.461.361-1.6742.4350.41
2017-10-246.391.373-1.0842.1670.41
2017-10-256.371.381-0.3131.5650.41
2017-10-266.341.389-0.4711.5700.42
2017-10-276.351.3950.1581.1040.42
2017-10-306.261.413-1.4173.4650.42
2017-10-316.271.4190.1601.1180.43
2017-11-016.351.4341.2762.8710.43
2017-11-026.381.4460.4722.2050.43
2017-11-036.31.460-1.2542.6650.44
2017-11-066.171.474-2.0632.6980.44
2017-11-076.131.485-0.6482.1070.45
2017-11-086.161.4940.4891.7940.45
2017-11-096.171.4980.1620.8120.45
2017-11-106.21.5060.4861.4590.45
2017-11-136.111.513-1.4521.4520.45
2017-11-145.941.533-2.7823.9280.46
2017-11-155.961.5380.3371.1780.46
2017-11-165.951.544-0.1681.1740.46
2017-11-175.691.571-4.3705.7140.47
2017-11-205.641.596-0.8795.2720.48
2017-11-215.681.6070.7092.3050.48
2017-11-225.61.619-1.4082.6410.49
2017-11-235.471.631-2.3212.5000.49
2017-11-245.51.6400.5482.0110.49
2017-11-275.411.651-1.6362.3640.50
2017-11-285.441.6560.5551.2940.50
2017-11-295.361.669-1.4712.7570.50
2017-11-305.31.677-1.1191.8660.50
2017-12-015.341.6850.7551.6980.51
2017-12-045.311.690-0.5621.3110.51
2017-12-055.161.707-2.8253.7660.51
2017-12-065.141.720-0.3883.1010.52
2017-12-075.071.725-1.3621.1670.52
2017-12-085.111.7340.7892.1700.52
2017-12-115.311.7563.9144.8920.53
2017-12-125.441.7742.4484.1430.53
2017-12-135.421.786-0.3682.5740.54
2017-12-145.361.794-1.1071.6610.54
2017-12-155.321.798-0.7461.1190.54
2017-12-185.221.811-1.8802.8200.54
2017-12-195.271.8170.9581.5330.55
2017-12-205.291.8330.3803.6050.55
2017-12-215.251.842-0.7561.8900.55
2017-12-225.271.8470.3811.1430.55
2017-12-255.231.859-0.7592.8460.56
2017-12-265.261.8650.5741.3380.56
2017-12-275.151.876-2.0912.4710.56
2017-12-285.141.884-0.1941.9420.57
2017-12-295.171.8910.5841.7510.57
2018-01-025.251.9001.5471.9340.57
2018-01-035.31.9060.9521.3330.57
2018-01-045.331.9130.5661.6980.57
2018-01-055.361.9250.5632.6270.58
2018-01-085.341.930-0.3731.1190.58
2018-01-095.291.938-0.9361.8730.58
2018-01-105.261.947-0.5672.0790.58
2018-01-115.341.9591.5212.6620.59
2018-01-125.331.967-0.1871.6850.59
2018-01-155.251.980-1.5013.0020.59
2018-01-165.391.9942.6673.2380.60
2018-01-175.332.006-1.1132.5970.60
2018-01-185.32.014-0.5631.8760.60
2018-01-195.382.0211.5091.5090.61
2018-01-225.432.0310.9292.2300.61
2018-01-235.382.038-0.9211.4730.61
2018-01-245.372.043-0.1861.3010.61
2018-01-255.372.0480.0001.1170.61
2018-01-265.442.0621.3042.9800.62
2018-01-295.582.0992.5747.9040.63
2018-01-305.682.1121.7922.8670.63
2018-01-315.262.140-7.3946.3380.64
2018-02-015.122.156-2.6623.6120.65
2018-02-025.12.169-0.3913.1250.65
2018-02-055.082.174-0.3921.1760.65
2018-02-064.912.194-3.3464.9210.66
2018-02-075.042.2112.6484.0730.66
2018-02-085.072.2200.5952.1830.67
2018-02-094.942.233-2.5643.1560.67
2018-02-124.992.2491.0123.8460.67
2018-02-134.962.256-0.6011.6030.68
2018-02-144.912.265-1.0082.2180.68
2018-02-224.952.2740.8152.2400.68
2018-02-234.942.277-0.2020.8080.68
2018-02-265.032.2891.8222.6320.69
2018-02-275.032.2990.0002.3860.69
2018-02-285.012.306-0.3981.7890.69
2018-03-015.042.3140.5991.7960.69
2018-03-025.122.3251.5872.7780.70
2018-03-055.392.3675.2739.1800.71
2018-03-065.382.380-0.1862.9680.71
2018-03-075.412.3910.5582.4160.72
2018-03-085.442.4000.5552.0330.72
2018-03-095.622.4223.3094.7790.73
2018-03-125.642.4420.3564.2700.73
2018-03-135.582.454-1.0642.4820.74
2018-03-145.472.473-1.9714.1220.74
2018-03-155.542.4851.2802.5590.75
2018-03-165.562.4960.3612.5270.75
2018-03-195.532.506-0.5402.1580.75
2018-03-205.622.5231.6273.6170.76
2018-03-215.752.5402.3133.5590.76
2018-03-225.762.5530.1742.6090.77
2018-03-235.582.579-3.1255.7290.77
2018-03-265.552.604-0.5385.3760.78
2018-03-276.042.6538.8299.7300.80
2018-03-306.282.6833.9745.6290.80
2018-04-026.082.740-3.18511.3060.82
2018-04-035.982.754-1.6452.7960.83
2018-04-046.062.7671.3382.6760.83
2018-04-095.812.790-3.8084.6360.84
2018-04-105.732.803-1.3772.7540.84
2018-04-115.752.8140.3492.2690.84
2018-04-125.822.8271.2172.7830.85
2018-04-135.952.8402.2342.5770.85
2018-04-166.052.8611.6814.0340.86
2018-04-175.932.870-1.9831.8180.86
2018-04-185.922.885-0.1693.0350.87
2018-04-195.842.898-1.3512.7030.87
2018-04-205.782.913-1.0273.2530.87
2018-04-235.522.947-4.4987.2660.88
2018-04-245.62.9681.4494.5290.89
2018-04-255.512.983-1.6073.3930.90
2018-04-265.343.000-3.0853.8110.90
2018-04-275.353.0170.1873.7450.91
2018-05-025.43.0310.9352.9910.91
2018-05-035.383.042-0.3702.5930.91
2018-05-045.323.050-1.1151.6730.91
2018-05-075.323.0600.0002.2560.92
2018-05-085.353.0670.5641.6920.92
2018-05-095.263.075-1.6821.8690.92
2018-05-105.273.0830.1901.7110.92
2018-05-115.183.094-1.7082.4670.93
2018-05-145.183.0990.0001.3510.93
2018-05-155.163.108-0.3861.9310.93
2018-05-165.143.113-0.3881.3570.93
2018-05-175.113.120-0.5841.5560.94
2018-05-185.123.1240.1960.9780.94
2018-05-215.313.1413.7113.7110.94
2018-05-225.353.1470.7531.5070.94
2018-05-235.313.159-0.7482.6170.95
2018-05-245.273.166-0.7531.5070.95
2018-05-255.133.182-2.6573.7950.95
2018-05-285.23.1951.3652.9240.96
2018-05-295.073.213-2.5004.4230.96
2018-05-305.013.220-1.1831.5780.97
2018-05-315.073.2301.1982.3950.97
2018-06-015.073.2420.0002.9590.97
2018-06-045.033.251-0.7891.9720.98
2018-06-055.063.2590.5961.9880.98
2018-06-065.063.2640.0001.1860.98
2018-06-075.013.276-0.9882.7670.98
2018-06-084.873.289-2.7943.1940.99
2018-06-114.93.3010.6163.0800.99
2018-06-124.923.3120.4082.6530.99
2018-06-134.83.323-2.4392.8461.00
2018-06-144.663.341-2.9174.5831.00
2018-06-154.563.361-2.1465.1501.01
2018-06-194.13.393-10.0889.4301.02
2018-06-204.243.4053.4153.4151.02
2018-06-214.123.424-2.8305.6601.03
2018-06-224.133.4320.2432.1841.03
2018-06-254.143.4390.2421.9371.03
2018-06-264.13.451-0.9663.6231.04
2018-06-274.043.463-1.4633.4151.04
2018-06-283.943.493-2.4759.4061.05
2018-06-293.953.5030.2542.7921.05
2018-07-023.813.518-3.5444.8101.06
2018-07-033.863.5261.3122.3621.06
2018-07-043.853.533-0.2592.3321.06
2018-07-053.773.541-2.0782.5971.06
2018-07-063.693.562-2.1226.8971.07
2018-07-093.753.5741.6263.7941.07
2018-07-103.753.5780.0001.3331.07
2018-07-113.553.593-5.3335.0671.08
2018-07-123.63.6031.4083.0991.08
2018-07-133.613.6080.2781.6671.08
2018-07-163.573.613-1.1081.9391.08
2018-07-173.613.6181.1201.4011.09
2018-07-183.643.6280.8313.3241.09
2018-07-193.63.633-1.0991.6481.09
2018-07-203.673.6431.9443.3331.09
2018-07-233.713.6481.0901.6351.09
2018-07-244.083.6839.97310.2431.10
2018-07-253.943.701-3.4315.6371.11
2018-07-2643.7161.5234.3151.11
2018-07-273.983.727-0.5003.5001.12
2018-07-303.923.739-1.5083.5181.12
2018-07-314.143.7745.61210.2041.13
2018-08-014.063.785-1.9323.1401.14
2018-08-023.833.806-5.6656.6501.14
2018-08-033.863.8100.7831.3051.14
2018-08-064.073.8403.2998.8831.15
2018-08-074.143.8561.7204.6681.16
2018-08-084.053.870-2.1744.1061.16
2018-08-094.083.8790.7412.7161.16
2018-08-104.153.9011.7166.1271.17
2018-08-134.113.910-0.9642.6511.17
2018-08-144.093.916-0.4871.9461.17
2018-08-154.033.927-1.4673.1781.18
2018-08-163.963.936-1.7372.7301.18
2018-08-173.933.947-0.7583.5351.18
2018-08-203.853.962-2.0364.5801.19
2018-08-213.893.9711.0392.5971.19
2018-08-223.873.979-0.5142.5711.19
2018-08-233.943.9911.8093.6181.20
2018-08-243.953.9970.2542.0301.20
2018-08-274.054.0092.5323.5441.20
2018-08-284.054.0190.0002.7161.21
2018-08-293.994.027-1.4812.4691.21
2018-08-303.964.035-0.7522.5061.21
2018-08-313.964.0430.0002.2731.21
2018-09-033.834.059-3.2835.3031.22
2018-09-043.864.0660.7832.0891.22
2018-09-053.854.072-0.2591.8131.22
2018-09-063.834.078-0.5191.8181.22
2018-09-073.794.085-1.0442.3501.23
2018-09-103.694.094-2.6392.9021.23
2018-09-113.764.1051.8973.5231.23
2018-09-123.744.110-0.5321.5961.23
2018-09-133.794.1141.3371.3371.23
2018-09-143.844.1191.3191.5831.24
2018-09-173.844.1250.0001.8231.24
2018-09-183.944.1352.6042.8651.24
2018-09-193.944.1390.0001.2691.24
2018-09-203.914.145-0.7611.7771.24
2018-09-213.954.1511.0231.7901.25
2018-09-253.924.159-0.7592.5321.25
2018-09-263.874.166-1.2762.2961.25
2018-09-273.824.174-1.2922.3261.25
2018-09-283.844.1770.5241.0471.25
2018-10-083.774.184-1.8232.0831.26
2018-10-093.784.1930.2652.9181.26
2018-10-103.824.1981.0581.5871.26
2018-10-113.484.223-8.9018.6391.27
2018-10-123.414.244-2.0117.4711.27
2018-10-153.414.2520.0002.6391.28
2018-10-163.344.261-2.0533.2261.28
2018-10-173.354.2680.2992.6951.28
2018-10-183.224.280-3.8814.4781.28
2018-10-193.284.3001.8637.4531.29
2018-10-223.554.3288.2329.1461.30
2018-10-233.554.3430.0005.3521.30
2018-10-243.64.3691.4088.4511.31
2018-10-253.794.3995.2789.7221.32
2018-10-263.824.4300.7929.4991.33
2018-10-293.574.445-6.5455.2361.33
2018-10-303.734.4734.4828.9641.34
2018-10-313.74.485-0.8043.7531.35
2018-11-013.654.495-1.3513.5141.35
2018-11-023.684.5020.8222.1921.35
2018-11-053.74.5090.5432.1741.35
2018-11-063.624.515-1.6301.9021.35
2018-11-073.64.519-0.5521.3811.36
2018-11-083.614.5240.2781.9441.36
2018-11-093.584.528-0.8311.1081.36
2018-11-123.684.5402.7933.9111.36
2018-11-133.794.5592.9895.9781.37
2018-11-143.774.573-0.5284.4851.37
2018-11-153.814.5801.0612.1221.37
2018-11-163.854.5901.0503.4121.38
2018-11-194.244.63510.13012.4681.39
2018-11-204.14.662-3.3028.0191.40
2018-11-214.124.6790.4884.8781.40
2018-11-224.034.692-2.1843.8831.41
2018-11-233.854.710-4.4675.7071.41
2018-11-263.934.7212.0783.3771.42
2018-11-274.334.74410.1786.3611.42
2018-11-284.384.7731.1557.8521.43
2018-11-294.294.790-2.0554.7951.44
2018-11-304.134.810-3.7305.8281.44
2018-12-034.344.8305.0855.5691.45
2018-12-044.334.842-0.2303.2261.45
2018-12-054.164.854-3.9263.4641.46
2018-12-064.064.863-2.4042.6441.46
2018-12-074.144.8751.9703.4481.46
2018-12-104.054.883-2.1742.6571.47
2018-12-114.054.8890.0001.7281.47
2018-12-124.044.897-0.2472.2221.47
2018-12-134.074.9040.7431.9801.47
2018-12-143.864.922-5.1605.8971.48
2018-12-173.824.936-1.0364.4041.48
2018-12-183.84.946-0.5242.8801.48
2018-12-193.714.956-2.3683.4211.49
2018-12-203.754.9641.0782.4261.49
2018-12-213.734.975-0.5333.4671.49
2018-12-243.744.9850.2683.2171.50
2018-12-253.635.002-2.9415.8821.50
2018-12-263.635.0080.0001.9281.50
2018-12-273.515.026-3.3066.0611.51
2018-12-283.585.0381.9943.9891.51
2019-01-023.555.044-0.8381.9551.51
2019-01-033.675.0573.3804.5071.52
2019-01-044.045.10010.08212.5341.53
2019-01-074.455.10610.1491.7331.53
2019-01-084.25.138-5.6189.2131.54
2019-01-094.125.155-1.9055.0001.55
2019-01-104.025.168-2.4273.8831.55
2019-01-114.055.1750.7461.9901.55
2019-01-143.995.183-1.4812.4691.56
2019-01-154.075.1952.0053.5091.56
2019-01-1645.203-1.7202.2111.56
2019-01-173.945.211-1.5002.5001.56
2019-01-183.945.2180.0002.0301.57
2019-01-213.965.2220.5081.2691.57
2019-01-223.925.229-1.0102.2731.57
2019-01-233.945.2360.5102.0411.57
2019-01-243.965.2430.5082.2841.57
2019-01-253.885.251-2.0202.2731.58
2019-01-283.825.261-1.5463.3511.58
2019-01-293.785.275-1.0474.4501.58
2019-01-303.745.282-1.0582.1161.58
2019-01-313.75.291-1.0702.9411.59
2019-02-013.925.3235.9469.7301.60
2019-02-114.015.3372.2964.3371.60
2019-02-124.035.3440.4991.9951.60
2019-02-134.075.3580.9934.2181.61
2019-02-144.095.3650.4911.9661.61
2019-02-154.055.383-0.9785.3791.61
2019-02-184.195.4003.4574.6911.62
2019-02-194.195.4140.0004.0571.62
2019-02-204.175.423-0.4772.6251.63
2019-02-214.135.433-0.9592.8781.63
2019-02-224.385.4666.0539.2011.64
2019-02-254.825.50710.04610.0461.65
2019-02-264.665.544-3.3209.5441.66
2019-02-274.775.5732.3617.2961.67
2019-02-284.585.590-3.9834.4031.68
2019-03-014.695.6052.4023.9301.68
2019-03-044.725.6230.6404.4781.69
2019-03-054.815.6361.9073.3901.69
2019-03-065.015.6604.1585.6131.70
2019-03-075.515.7139.98011.5771.71
2019-03-086.065.7639.9829.9821.73
2019-03-115.795.801-4.4557.9211.74
2019-03-125.865.8441.2098.8081.75
2019-03-135.375.879-8.3627.6791.76
2019-03-145.095.915-5.2148.5661.77
2019-03-155.165.9281.3752.9471.78
2019-03-185.255.9491.7444.8451.78
2019-03-195.285.9690.5714.5711.79
2019-03-205.445.9913.0304.7351.80
2019-03-215.476.0130.5514.9631.80
2019-03-225.396.031-1.4634.0221.81
2019-03-255.286.057-2.0415.9371.82
2019-03-265.136.082-2.8415.6821.82
2019-03-275.176.0970.7803.5091.83
2019-03-285.16.113-1.3543.8681.83
2019-03-295.316.1334.1184.5101.84
2019-04-015.456.1502.6373.7661.85
2019-04-025.396.161-1.1012.3851.85
2019-04-035.496.1781.8553.7111.85
2019-04-045.456.194-0.7293.4611.86
2019-04-085.336.215-2.2024.7711.86
2019-04-095.386.2270.9382.6271.87
2019-04-105.416.2460.5584.2751.87
2019-04-115.546.2662.4034.4361.88
2019-04-125.856.3045.5967.7621.89
2019-04-155.556.326-5.1284.7861.90
2019-04-165.496.349-1.0815.0451.90
2019-04-175.436.360-1.0932.3681.91
2019-04-185.486.3790.9214.2361.91
2019-04-195.46.390-1.4602.3721.92
2019-04-225.286.404-2.2223.1481.92
2019-04-235.246.416-0.7582.6521.92
2019-04-245.256.4310.1913.6261.93
2019-04-2556.453-4.7625.1431.94
2019-04-264.856.476-3.0005.6001.94
2019-04-294.996.5082.8877.8351.95
2019-04-305.346.5547.01410.2201.97
2019-05-065.136.602-3.93311.2361.98
2019-05-075.516.6377.4077.7971.99
2019-05-085.466.666-0.9076.3522.00
2019-05-095.136.691-6.0445.6782.01
2019-05-105.516.7317.4078.7722.02
2019-05-135.776.7704.7198.1672.03
2019-05-145.66.787-2.9463.6402.04
2019-05-155.856.8204.4646.7862.05
2019-05-165.86.847-0.8555.6412.05
2019-05-175.396.884-7.0698.1032.07
2019-05-205.346.901-0.9283.8962.07
2019-05-215.336.916-0.1873.3712.07
2019-05-225.16.936-4.3154.6902.08
2019-05-235.046.948-1.1762.9412.08
2019-05-244.886.964-3.1753.7702.09
2019-05-275.066.9823.6894.3032.09
2019-05-285.076.9950.1983.1622.10
2019-05-295.067.002-0.1971.5782.10
2019-05-305.027.012-0.7912.3722.10
2019-05-315.037.0230.1992.5902.11
2019-06-034.997.033-0.7952.3862.11
2019-06-044.897.046-2.0043.2062.11
2019-06-054.97.0520.2041.6362.12
2019-06-064.77.073-4.0825.3062.12
2019-06-104.87.0952.1285.5322.13
2019-06-114.987.1173.7505.2082.14
2019-06-124.917.128-1.4062.8112.14
2019-06-134.997.1421.6293.2592.14
2019-06-144.887.157-2.2043.6072.15
2019-06-174.897.1650.2052.0492.15
2019-06-184.937.1730.8181.8402.15
2019-06-194.947.1920.2034.6652.16
2019-06-205.077.2182.6326.2752.17
2019-06-215.097.2280.3942.3672.17
2019-06-245.047.237-0.9821.9652.17
2019-06-254.997.249-0.9922.9762.17
2019-06-264.957.255-0.8021.4032.18
2019-06-274.967.2610.2021.6162.18
2019-06-285.077.2792.2184.2342.18
2019-07-015.137.2861.1831.5782.19
2019-07-025.17.291-0.5851.1702.19
2019-07-035.087.301-0.3922.3532.19
2019-07-045.067.308-0.3941.7722.19
2019-07-055.097.3130.5931.1862.19
2019-07-084.927.328-3.3403.5362.20
2019-07-094.947.3350.4071.8292.20
2019-07-104.917.342-0.6071.6192.20
2019-07-114.857.352-1.2222.4442.21
2019-07-124.797.362-1.2372.4742.21
2019-07-154.967.3913.5497.0982.22
2019-07-164.867.397-2.0161.4112.22
2019-07-174.847.403-0.4121.4402.22
2019-07-184.747.411-2.0662.0662.22
2019-07-194.797.4181.0551.8992.23
2019-07-224.687.429-2.2962.7142.23
2019-07-234.677.441-0.2142.9912.23
2019-07-244.677.4470.0001.7132.23
2019-07-254.687.4520.2141.2852.24
2019-07-264.727.4600.8551.9232.24
2019-07-294.77.466-0.4241.4832.24
2019-07-304.777.4741.4892.1282.24
2019-07-314.737.479-0.8391.2582.24
2019-08-014.657.488-1.6912.3262.25
2019-08-024.577.496-1.7202.1512.25
2019-08-054.477.508-2.1883.0632.25
2019-08-064.257.527-4.9225.3692.26
2019-08-074.477.5645.1769.8822.27
2019-08-084.367.578-2.4614.0272.27
2019-08-094.267.590-2.2943.4402.28
2019-08-124.337.5971.6431.8782.28
2019-08-134.37.602-0.6931.3862.28
2019-08-144.367.6131.3953.0232.28
2019-08-154.557.6394.3586.8812.29
2019-08-164.557.6610.0005.7142.30
2019-08-194.597.6710.8792.6372.30
2019-08-204.517.678-1.7431.9612.30
2019-08-214.567.6881.1092.6612.31
2019-08-224.547.696-0.4391.9742.31
2019-08-234.497.703-1.1011.7622.31
2019-08-264.397.713-2.2272.8952.31
2019-08-274.467.7201.5951.8222.32
2019-08-284.417.727-1.1211.7942.32
2019-08-294.397.734-0.4542.0412.32
2019-08-304.327.745-1.5952.9612.32
2019-09-024.417.7532.0832.3152.33
2019-09-034.397.759-0.4541.5872.33
2019-09-044.447.7661.1391.8222.33
2019-09-054.517.7761.5772.7032.33
2019-09-064.497.784-0.4432.2172.34
2019-09-094.547.7881.1141.1142.34
2019-09-104.557.7940.2201.5422.34
2019-09-114.537.798-0.4401.0992.34
2019-09-124.567.8010.6620.6622.34
2019-09-164.557.811-0.2192.6322.34
2019-09-174.447.824-2.4183.5162.35
2019-09-184.397.830-1.1261.8022.35
2019-09-194.427.8350.6831.3672.35
2019-09-204.437.8400.2261.1312.35
2019-09-234.357.849-1.8062.7092.35
2019-09-244.357.8550.0001.6092.36
2019-09-254.297.861-1.3791.6092.36
2019-09-264.247.869-1.1662.3312.36
2019-09-274.287.8780.9432.3582.36
2019-09-304.257.882-0.7011.1682.36
2019-10-084.297.8890.9412.1182.37
2019-10-094.347.9011.1663.2632.37
2019-10-104.367.9060.4611.3822.37
2019-10-114.397.9110.6881.3762.37
2019-10-144.447.9161.1391.1392.37
2019-10-154.417.920-0.6761.3512.38
2019-10-164.47.925-0.2271.1342.38
2019-10-174.367.932-0.9092.0452.38
2019-10-184.257.945-2.5233.6702.38
2019-10-214.227.953-0.7062.1182.39
2019-10-224.267.9580.9481.4222.39
2019-10-234.217.963-1.1741.6432.39
2019-10-244.237.9690.4751.6632.39
2019-10-254.247.9740.2361.4182.39
2019-10-284.327.9831.8872.3582.39
2019-10-294.267.992-1.3892.5462.40
2019-10-304.217.998-1.1741.8782.40
2019-10-314.178.007-0.9502.3752.40
2019-11-014.178.0120.0001.4392.40
2019-11-044.168.016-0.2401.1992.40
2019-11-054.128.024-0.9622.4042.41
2019-11-064.18.031-0.4851.9422.41
2019-11-074.18.0360.0001.7072.41
2019-11-084.088.043-0.4881.9512.41
2019-11-113.968.053-2.9412.9412.42
2019-11-123.978.0590.2532.0202.42
2019-11-133.938.065-1.0081.7632.42
2019-11-143.918.069-0.5091.2722.42
2019-11-153.798.081-3.0693.5812.42
2019-11-183.828.0890.7922.6392.43
2019-11-193.98.0982.0942.8802.43
2019-11-203.98.1020.0001.0262.43
2019-11-213.98.1080.0001.7952.43
2019-11-223.98.1130.0001.5382.43
2019-11-253.978.1221.7952.8212.44
2019-11-263.948.130-0.7562.5192.44
2019-11-273.878.138-1.7772.5382.44
2019-11-283.858.143-0.5171.2922.44
2019-11-293.928.1501.8182.3382.45
2019-12-023.98.157-0.5102.0412.45
2019-12-033.918.1630.2561.7952.45
2019-12-043.98.166-0.2561.0232.45
2019-12-053.938.1700.7691.2822.45
2019-12-063.948.1740.2541.0182.45
2019-12-093.948.1770.0001.0152.45
2019-12-103.918.181-0.7611.2692.45
2019-12-113.958.1861.0231.5352.46
2019-12-123.918.190-1.0131.2662.46
2019-12-133.978.1951.5351.5352.46
2019-12-164.028.2031.2592.2672.46
2019-12-174.428.2419.95010.4482.47
2019-12-184.328.255-2.2623.8462.48
2019-12-194.318.266-0.2313.0092.48
2019-12-204.318.2740.0002.3202.48
2019-12-234.238.291-1.8564.8722.49
2019-12-244.258.3000.4732.3642.49
2019-12-254.188.308-1.6472.3532.49
2019-12-264.288.3192.3923.1102.50
2019-12-274.238.330-1.1683.0372.50
2019-12-304.38.3451.6554.2552.50
2019-12-314.298.351-0.2331.6282.51
2020-01-024.358.3561.3991.3992.51
2020-01-034.368.3600.2301.1492.51
2020-01-064.278.369-0.6982.5582.51
2020-01-074.318.3730.9370.9372.51
2020-01-084.198.382-2.7842.7842.51
2020-01-094.268.3901.6712.1482.52
2020-01-104.38.3930.9390.9392.52
2020-01-134.318.3990.2331.6282.52
2020-01-144.398.4251.8566.9612.53
2020-01-154.318.434-1.8222.7332.53
2020-01-164.268.442-1.1602.0882.53
2020-01-174.238.447-0.7041.4082.53
2020-01-204.248.4510.2361.1822.54
2020-01-214.188.458-1.4152.1232.54
2020-01-224.178.467-0.2392.3922.54
2020-01-234.078.477-2.3983.1182.54
2020-02-033.668.477-10.0740.0002.54
2020-02-043.538.500-3.5527.6502.55
2020-02-053.628.5132.5504.2492.55
2020-02-063.668.5231.1053.3152.56
2020-02-073.718.5331.3663.2792.56
2020-02-103.828.5482.9654.8522.56
2020-02-113.868.5621.0474.1882.57
2020-02-123.888.5670.5181.5542.57
2020-02-133.838.576-1.2892.8352.57
2020-02-143.798.582-1.0441.8282.57
2020-02-173.918.5933.1663.4302.58
2020-02-183.968.6001.2792.3022.58
2020-02-194.028.6131.5153.7882.58
2020-02-204.138.6292.7364.7262.59
2020-02-214.088.638-1.2112.4212.59
2020-02-244.038.644-1.2251.9612.59
2020-02-253.988.657-1.2413.7222.60
2020-02-2648.6720.5034.5232.60
2020-02-274.018.6790.2502.2502.60
2020-02-283.778.696-5.9855.2372.61
2020-03-023.898.7093.1834.2442.61
2020-03-033.928.7190.7712.8282.62
2020-03-044.098.7364.3375.1022.62
2020-03-054.238.7523.4234.6452.63
2020-03-204.058.779-4.2557.8012.63
2020-03-233.678.800-9.3836.9142.64
2020-03-243.698.8140.5454.6322.64
2020-03-253.748.8221.3552.4392.65
2020-03-263.648.829-2.6742.4062.65
2020-03-273.718.8391.9233.2972.65
2020-03-303.618.851-2.6953.7742.66
2020-03-313.628.8550.2771.3852.66
2020-04-013.618.861-0.2761.9342.66
2020-04-023.678.8711.6623.3242.66
2020-04-033.668.876-0.2721.6352.66
2020-04-073.778.8873.0053.5522.67
2020-04-083.798.8950.5312.6532.67
2020-04-093.858.9041.5832.6392.67
2020-04-103.778.915-2.0783.6362.67
2020-04-133.718.919-1.5921.3262.68
2020-04-143.758.9251.0781.8872.68
2020-04-153.748.931-0.2671.8672.68
2020-04-163.88.9441.6044.2782.68
2020-04-173.748.952-1.5792.3682.69
2020-04-203.798.9561.3371.3372.69
2020-04-214.038.9916.33210.5542.70
2020-04-223.919.009-2.9785.4592.70
2020-04-233.959.0241.0234.6042.71
2020-04-243.839.035-3.0383.2912.71
2020-04-273.869.0450.7833.1332.71
2020-04-283.639.069-5.9598.0312.72
2020-04-293.589.078-1.3773.0302.72
2020-04-303.659.0841.9551.9552.73
2020-05-063.699.0941.0963.0142.73
2020-05-073.759.1031.6262.9812.73
2020-05-083.939.1234.8006.1332.74
2020-05-113.939.1380.0004.5802.74
2020-05-123.99.152-0.7634.3262.75
2020-05-133.99.1570.0001.5382.75
2020-05-143.99.1640.0002.0512.75
2020-05-153.99.1690.0001.5382.75
2020-05-183.889.175-0.5132.0512.75
2020-05-193.849.184-1.0312.8352.76
2020-05-203.779.192-1.8232.3442.76
2020-05-213.699.205-2.1224.2442.76
2020-05-223.689.211-0.2711.8972.76
2020-05-253.779.2202.4462.9892.77
2020-05-263.769.224-0.2651.3262.77
2020-05-273.719.231-1.3302.1282.77
2020-05-283.729.2370.2701.8872.77
2020-05-293.689.241-1.0751.3442.77
2020-06-013.819.2513.5333.2612.78
2020-06-023.829.2570.2621.8372.78
2020-06-033.789.263-1.0471.8322.78
2020-06-043.829.2671.0581.3232.78
2020-06-053.789.274-1.0472.3562.78
2020-06-083.889.2832.6462.6462.78
2020-06-093.999.2982.8354.6392.79
2020-06-103.829.312-4.2614.2612.79
2020-06-113.789.315-1.0471.0472.79
2020-06-123.829.3261.0583.4392.80
2020-06-153.779.334-1.3092.6182.80
2020-06-163.89.3380.7961.0612.80
2020-06-173.829.3430.5261.5792.80
2020-06-183.849.3470.5241.3092.80
2020-06-193.869.3510.5211.3022.81
2020-06-223.889.3590.5182.5912.81
2020-06-233.899.3640.2581.2892.81
2020-06-243.899.3670.0001.0282.81
2020-06-293.839.374-1.5422.0572.81
2020-06-303.849.3780.2611.3052.81
2020-07-013.879.3870.7812.8652.82
2020-07-024.069.4214.91010.0782.83
2020-07-034.139.4331.7243.4482.83
2020-07-064.399.4586.2956.7802.84
2020-07-074.359.469-0.9113.1892.84
2020-07-084.469.4862.5294.3682.85
2020-07-094.49.499-1.3453.5872.85
2020-07-104.39.509-2.2732.9552.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考