咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-05-25 | 6.42 | 0 | 0 | 0 | 0 |
2017-05-25 | 6.55 | 0.020 | 2.025 | 3.583 | 0.01 |
2017-05-26 | 6.72 | 0.049 | 2.595 | 5.344 | 0.01 |
2017-05-31 | 6.68 | 0.065 | -0.595 | 2.827 | 0.02 |
2017-06-01 | 6.52 | 0.090 | -2.395 | 4.491 | 0.03 |
2017-06-02 | 6.51 | 0.116 | -0.153 | 4.908 | 0.03 |
2017-06-05 | 6.58 | 0.130 | 1.075 | 2.458 | 0.04 |
2017-06-06 | 6.58 | 0.138 | 0.000 | 1.520 | 0.04 |
2017-06-07 | 6.79 | 0.168 | 3.191 | 5.319 | 0.05 |
2017-06-08 | 6.85 | 0.182 | 0.884 | 2.504 | 0.05 |
2017-06-09 | 6.92 | 0.195 | 1.022 | 2.190 | 0.06 |
2017-06-12 | 6.74 | 0.212 | -2.601 | 3.035 | 0.06 |
2017-06-13 | 6.83 | 0.228 | 1.335 | 2.819 | 0.07 |
2017-06-14 | 6.89 | 0.242 | 0.878 | 2.489 | 0.07 |
2017-06-15 | 6.91 | 0.252 | 0.290 | 1.742 | 0.08 |
2017-06-16 | 6.91 | 0.260 | 0.000 | 1.302 | 0.08 |
2017-06-19 | 7.11 | 0.291 | 2.894 | 5.210 | 0.09 |
2017-06-20 | 7.1 | 0.300 | -0.141 | 1.547 | 0.09 |
2017-06-21 | 7.14 | 0.307 | 0.563 | 1.127 | 0.09 |
2017-06-22 | 7.02 | 0.325 | -1.681 | 3.081 | 0.10 |
2017-06-23 | 6.96 | 0.337 | -0.855 | 2.137 | 0.10 |
2017-06-26 | 6.98 | 0.345 | 0.287 | 1.293 | 0.10 |
2017-06-27 | 6.96 | 0.352 | -0.287 | 1.289 | 0.11 |
2017-06-28 | 6.91 | 0.360 | -0.718 | 1.437 | 0.11 |
2017-06-29 | 6.84 | 0.369 | -1.013 | 1.447 | 0.11 |
2017-06-30 | 6.86 | 0.379 | 0.292 | 1.754 | 0.11 |
2017-07-03 | 6.9 | 0.387 | 0.583 | 1.458 | 0.12 |
2017-07-04 | 6.79 | 0.399 | -1.594 | 2.029 | 0.12 |
2017-07-05 | 6.82 | 0.404 | 0.442 | 1.031 | 0.12 |
2017-07-06 | 6.79 | 0.411 | -0.440 | 1.173 | 0.12 |
2017-07-07 | 6.71 | 0.419 | -1.178 | 1.473 | 0.13 |
2017-07-10 | 6.73 | 0.425 | 0.298 | 1.043 | 0.13 |
2017-07-11 | 6.67 | 0.430 | -0.892 | 0.892 | 0.13 |
2017-07-12 | 6.62 | 0.442 | -0.750 | 2.099 | 0.13 |
2017-07-13 | 6.69 | 0.450 | 1.057 | 1.511 | 0.14 |
2017-07-14 | 6.71 | 0.458 | 0.299 | 1.495 | 0.14 |
2017-07-17 | 6.37 | 0.494 | -5.067 | 6.706 | 0.15 |
2017-07-18 | 6.3 | 0.522 | -1.099 | 5.338 | 0.16 |
2017-07-19 | 6.34 | 0.541 | 0.635 | 3.651 | 0.16 |
2017-07-20 | 6.61 | 0.593 | 4.259 | 9.306 | 0.18 |
2017-07-21 | 6.45 | 0.605 | -2.421 | 2.269 | 0.18 |
2017-07-24 | 6.34 | 0.617 | -1.705 | 2.326 | 0.19 |
2017-07-25 | 6.28 | 0.627 | -0.946 | 1.893 | 0.19 |
2017-07-26 | 6.25 | 0.639 | -0.478 | 2.229 | 0.19 |
2017-07-27 | 6.34 | 0.652 | 1.440 | 2.560 | 0.20 |
2017-07-28 | 6.41 | 0.667 | 1.104 | 2.839 | 0.20 |
2017-07-31 | 6.38 | 0.674 | -0.468 | 1.248 | 0.20 |
2017-08-01 | 6.43 | 0.680 | 0.784 | 1.097 | 0.20 |
2017-08-02 | 6.41 | 0.686 | -0.311 | 1.244 | 0.21 |
2017-08-03 | 6.47 | 0.696 | 0.936 | 1.716 | 0.21 |
2017-08-04 | 6.46 | 0.702 | -0.155 | 1.236 | 0.21 |
2017-08-07 | 6.56 | 0.718 | 1.548 | 2.941 | 0.22 |
2017-08-08 | 6.52 | 0.726 | -0.610 | 1.372 | 0.22 |
2017-08-09 | 6.47 | 0.734 | -0.767 | 1.534 | 0.22 |
2017-08-10 | 6.37 | 0.744 | -1.546 | 1.855 | 0.22 |
2017-08-11 | 6.27 | 0.755 | -1.570 | 2.041 | 0.23 |
2017-08-14 | 6.32 | 0.764 | 0.797 | 1.754 | 0.23 |
2017-08-15 | 6.33 | 0.770 | 0.158 | 1.108 | 0.23 |
2017-08-16 | 6.33 | 0.777 | 0.000 | 1.422 | 0.23 |
2017-08-17 | 6.43 | 0.792 | 1.580 | 2.686 | 0.24 |
2017-08-18 | 6.43 | 0.800 | 0.000 | 1.555 | 0.24 |
2017-08-21 | 6.53 | 0.813 | 1.555 | 2.333 | 0.24 |
2017-08-22 | 6.52 | 0.819 | -0.153 | 1.225 | 0.25 |
2017-08-23 | 6.45 | 0.830 | -1.074 | 1.994 | 0.25 |
2017-08-24 | 6.49 | 0.838 | 0.620 | 1.550 | 0.25 |
2017-08-25 | 6.51 | 0.848 | 0.308 | 1.695 | 0.25 |
2017-08-28 | 6.66 | 0.866 | 2.304 | 3.379 | 0.26 |
2017-08-29 | 6.91 | 0.917 | 3.754 | 8.709 | 0.27 |
2017-08-30 | 7.02 | 0.939 | 1.592 | 3.907 | 0.28 |
2017-08-31 | 6.95 | 0.952 | -0.997 | 2.137 | 0.29 |
2017-09-01 | 7.04 | 0.967 | 1.295 | 2.590 | 0.29 |
2017-09-04 | 7.03 | 0.979 | -0.142 | 2.131 | 0.29 |
2017-09-05 | 6.89 | 0.994 | -1.991 | 2.560 | 0.30 |
2017-09-06 | 6.92 | 1.005 | 0.435 | 1.887 | 0.30 |
2017-09-07 | 6.8 | 1.020 | -1.734 | 2.601 | 0.31 |
2017-09-08 | 6.74 | 1.031 | -0.882 | 2.059 | 0.31 |
2017-09-11 | 6.92 | 1.046 | 2.671 | 2.522 | 0.31 |
2017-09-12 | 6.81 | 1.058 | -1.590 | 2.168 | 0.32 |
2017-09-13 | 6.81 | 1.066 | 0.000 | 1.322 | 0.32 |
2017-09-14 | 6.8 | 1.077 | -0.147 | 2.056 | 0.32 |
2017-09-15 | 6.75 | 1.085 | -0.735 | 1.324 | 0.33 |
2017-09-18 | 6.86 | 1.097 | 1.630 | 2.222 | 0.33 |
2017-09-19 | 6.77 | 1.109 | -1.312 | 2.041 | 0.33 |
2017-09-20 | 6.76 | 1.116 | -0.148 | 1.329 | 0.33 |
2017-09-21 | 6.73 | 1.121 | -0.444 | 0.888 | 0.34 |
2017-09-22 | 6.62 | 1.130 | -1.634 | 1.486 | 0.34 |
2017-09-25 | 6.57 | 1.143 | -0.755 | 2.417 | 0.34 |
2017-09-26 | 6.63 | 1.150 | 0.913 | 1.370 | 0.35 |
2017-09-27 | 6.66 | 1.156 | 0.452 | 1.056 | 0.35 |
2017-09-28 | 6.58 | 1.164 | -1.201 | 1.351 | 0.35 |
2017-09-29 | 6.65 | 1.170 | 1.064 | 1.064 | 0.35 |
2017-10-09 | 6.7 | 1.177 | 0.752 | 1.353 | 0.35 |
2017-10-10 | 6.72 | 1.185 | 0.299 | 1.343 | 0.36 |
2017-10-11 | 6.99 | 1.228 | 4.018 | 7.440 | 0.37 |
2017-10-12 | 7.03 | 1.260 | 0.572 | 5.436 | 0.38 |
2017-10-13 | 6.98 | 1.277 | -0.711 | 2.987 | 0.38 |
2017-10-16 | 6.98 | 1.296 | 0.000 | 3.152 | 0.39 |
2017-10-17 | 6.89 | 1.307 | -1.289 | 2.006 | 0.39 |
2017-10-18 | 6.85 | 1.315 | -0.581 | 1.451 | 0.39 |
2017-10-19 | 6.52 | 1.342 | -4.818 | 4.964 | 0.40 |
2017-10-20 | 6.57 | 1.348 | 0.767 | 1.074 | 0.40 |
2017-10-23 | 6.46 | 1.361 | -1.674 | 2.435 | 0.41 |
2017-10-24 | 6.39 | 1.373 | -1.084 | 2.167 | 0.41 |
2017-10-25 | 6.37 | 1.381 | -0.313 | 1.565 | 0.41 |
2017-10-26 | 6.34 | 1.389 | -0.471 | 1.570 | 0.42 |
2017-10-27 | 6.35 | 1.395 | 0.158 | 1.104 | 0.42 |
2017-10-30 | 6.26 | 1.413 | -1.417 | 3.465 | 0.42 |
2017-10-31 | 6.27 | 1.419 | 0.160 | 1.118 | 0.43 |
2017-11-01 | 6.35 | 1.434 | 1.276 | 2.871 | 0.43 |
2017-11-02 | 6.38 | 1.446 | 0.472 | 2.205 | 0.43 |
2017-11-03 | 6.3 | 1.460 | -1.254 | 2.665 | 0.44 |
2017-11-06 | 6.17 | 1.474 | -2.063 | 2.698 | 0.44 |
2017-11-07 | 6.13 | 1.485 | -0.648 | 2.107 | 0.45 |
2017-11-08 | 6.16 | 1.494 | 0.489 | 1.794 | 0.45 |
2017-11-09 | 6.17 | 1.498 | 0.162 | 0.812 | 0.45 |
2017-11-10 | 6.2 | 1.506 | 0.486 | 1.459 | 0.45 |
2017-11-13 | 6.11 | 1.513 | -1.452 | 1.452 | 0.45 |
2017-11-14 | 5.94 | 1.533 | -2.782 | 3.928 | 0.46 |
2017-11-15 | 5.96 | 1.538 | 0.337 | 1.178 | 0.46 |
2017-11-16 | 5.95 | 1.544 | -0.168 | 1.174 | 0.46 |
2017-11-17 | 5.69 | 1.571 | -4.370 | 5.714 | 0.47 |
2017-11-20 | 5.64 | 1.596 | -0.879 | 5.272 | 0.48 |
2017-11-21 | 5.68 | 1.607 | 0.709 | 2.305 | 0.48 |
2017-11-22 | 5.6 | 1.619 | -1.408 | 2.641 | 0.49 |
2017-11-23 | 5.47 | 1.631 | -2.321 | 2.500 | 0.49 |
2017-11-24 | 5.5 | 1.640 | 0.548 | 2.011 | 0.49 |
2017-11-27 | 5.41 | 1.651 | -1.636 | 2.364 | 0.50 |
2017-11-28 | 5.44 | 1.656 | 0.555 | 1.294 | 0.50 |
2017-11-29 | 5.36 | 1.669 | -1.471 | 2.757 | 0.50 |
2017-11-30 | 5.3 | 1.677 | -1.119 | 1.866 | 0.50 |
2017-12-01 | 5.34 | 1.685 | 0.755 | 1.698 | 0.51 |
2017-12-04 | 5.31 | 1.690 | -0.562 | 1.311 | 0.51 |
2017-12-05 | 5.16 | 1.707 | -2.825 | 3.766 | 0.51 |
2017-12-06 | 5.14 | 1.720 | -0.388 | 3.101 | 0.52 |
2017-12-07 | 5.07 | 1.725 | -1.362 | 1.167 | 0.52 |
2017-12-08 | 5.11 | 1.734 | 0.789 | 2.170 | 0.52 |
2017-12-11 | 5.31 | 1.756 | 3.914 | 4.892 | 0.53 |
2017-12-12 | 5.44 | 1.774 | 2.448 | 4.143 | 0.53 |
2017-12-13 | 5.42 | 1.786 | -0.368 | 2.574 | 0.54 |
2017-12-14 | 5.36 | 1.794 | -1.107 | 1.661 | 0.54 |
2017-12-15 | 5.32 | 1.798 | -0.746 | 1.119 | 0.54 |
2017-12-18 | 5.22 | 1.811 | -1.880 | 2.820 | 0.54 |
2017-12-19 | 5.27 | 1.817 | 0.958 | 1.533 | 0.55 |
2017-12-20 | 5.29 | 1.833 | 0.380 | 3.605 | 0.55 |
2017-12-21 | 5.25 | 1.842 | -0.756 | 1.890 | 0.55 |
2017-12-22 | 5.27 | 1.847 | 0.381 | 1.143 | 0.55 |
2017-12-25 | 5.23 | 1.859 | -0.759 | 2.846 | 0.56 |
2017-12-26 | 5.26 | 1.865 | 0.574 | 1.338 | 0.56 |
2017-12-27 | 5.15 | 1.876 | -2.091 | 2.471 | 0.56 |
2017-12-28 | 5.14 | 1.884 | -0.194 | 1.942 | 0.57 |
2017-12-29 | 5.17 | 1.891 | 0.584 | 1.751 | 0.57 |
2018-01-02 | 5.25 | 1.900 | 1.547 | 1.934 | 0.57 |
2018-01-03 | 5.3 | 1.906 | 0.952 | 1.333 | 0.57 |
2018-01-04 | 5.33 | 1.913 | 0.566 | 1.698 | 0.57 |
2018-01-05 | 5.36 | 1.925 | 0.563 | 2.627 | 0.58 |
2018-01-08 | 5.34 | 1.930 | -0.373 | 1.119 | 0.58 |
2018-01-09 | 5.29 | 1.938 | -0.936 | 1.873 | 0.58 |
2018-01-10 | 5.26 | 1.947 | -0.567 | 2.079 | 0.58 |
2018-01-11 | 5.34 | 1.959 | 1.521 | 2.662 | 0.59 |
2018-01-12 | 5.33 | 1.967 | -0.187 | 1.685 | 0.59 |
2018-01-15 | 5.25 | 1.980 | -1.501 | 3.002 | 0.59 |
2018-01-16 | 5.39 | 1.994 | 2.667 | 3.238 | 0.60 |
2018-01-17 | 5.33 | 2.006 | -1.113 | 2.597 | 0.60 |
2018-01-18 | 5.3 | 2.014 | -0.563 | 1.876 | 0.60 |
2018-01-19 | 5.38 | 2.021 | 1.509 | 1.509 | 0.61 |
2018-01-22 | 5.43 | 2.031 | 0.929 | 2.230 | 0.61 |
2018-01-23 | 5.38 | 2.038 | -0.921 | 1.473 | 0.61 |
2018-01-24 | 5.37 | 2.043 | -0.186 | 1.301 | 0.61 |
2018-01-25 | 5.37 | 2.048 | 0.000 | 1.117 | 0.61 |
2018-01-26 | 5.44 | 2.062 | 1.304 | 2.980 | 0.62 |
2018-01-29 | 5.58 | 2.099 | 2.574 | 7.904 | 0.63 |
2018-01-30 | 5.68 | 2.112 | 1.792 | 2.867 | 0.63 |
2018-01-31 | 5.26 | 2.140 | -7.394 | 6.338 | 0.64 |
2018-02-01 | 5.12 | 2.156 | -2.662 | 3.612 | 0.65 |
2018-02-02 | 5.1 | 2.169 | -0.391 | 3.125 | 0.65 |
2018-02-05 | 5.08 | 2.174 | -0.392 | 1.176 | 0.65 |
2018-02-06 | 4.91 | 2.194 | -3.346 | 4.921 | 0.66 |
2018-02-07 | 5.04 | 2.211 | 2.648 | 4.073 | 0.66 |
2018-02-08 | 5.07 | 2.220 | 0.595 | 2.183 | 0.67 |
2018-02-09 | 4.94 | 2.233 | -2.564 | 3.156 | 0.67 |
2018-02-12 | 4.99 | 2.249 | 1.012 | 3.846 | 0.67 |
2018-02-13 | 4.96 | 2.256 | -0.601 | 1.603 | 0.68 |
2018-02-14 | 4.91 | 2.265 | -1.008 | 2.218 | 0.68 |
2018-02-22 | 4.95 | 2.274 | 0.815 | 2.240 | 0.68 |
2018-02-23 | 4.94 | 2.277 | -0.202 | 0.808 | 0.68 |
2018-02-26 | 5.03 | 2.289 | 1.822 | 2.632 | 0.69 |
2018-02-27 | 5.03 | 2.299 | 0.000 | 2.386 | 0.69 |
2018-02-28 | 5.01 | 2.306 | -0.398 | 1.789 | 0.69 |
2018-03-01 | 5.04 | 2.314 | 0.599 | 1.796 | 0.69 |
2018-03-02 | 5.12 | 2.325 | 1.587 | 2.778 | 0.70 |
2018-03-05 | 5.39 | 2.367 | 5.273 | 9.180 | 0.71 |
2018-03-06 | 5.38 | 2.380 | -0.186 | 2.968 | 0.71 |
2018-03-07 | 5.41 | 2.391 | 0.558 | 2.416 | 0.72 |
2018-03-08 | 5.44 | 2.400 | 0.555 | 2.033 | 0.72 |
2018-03-09 | 5.62 | 2.422 | 3.309 | 4.779 | 0.73 |
2018-03-12 | 5.64 | 2.442 | 0.356 | 4.270 | 0.73 |
2018-03-13 | 5.58 | 2.454 | -1.064 | 2.482 | 0.74 |
2018-03-14 | 5.47 | 2.473 | -1.971 | 4.122 | 0.74 |
2018-03-15 | 5.54 | 2.485 | 1.280 | 2.559 | 0.75 |
2018-03-16 | 5.56 | 2.496 | 0.361 | 2.527 | 0.75 |
2018-03-19 | 5.53 | 2.506 | -0.540 | 2.158 | 0.75 |
2018-03-20 | 5.62 | 2.523 | 1.627 | 3.617 | 0.76 |
2018-03-21 | 5.75 | 2.540 | 2.313 | 3.559 | 0.76 |
2018-03-22 | 5.76 | 2.553 | 0.174 | 2.609 | 0.77 |
2018-03-23 | 5.58 | 2.579 | -3.125 | 5.729 | 0.77 |
2018-03-26 | 5.55 | 2.604 | -0.538 | 5.376 | 0.78 |
2018-03-27 | 6.04 | 2.653 | 8.829 | 9.730 | 0.80 |
2018-03-30 | 6.28 | 2.683 | 3.974 | 5.629 | 0.80 |
2018-04-02 | 6.08 | 2.740 | -3.185 | 11.306 | 0.82 |
2018-04-03 | 5.98 | 2.754 | -1.645 | 2.796 | 0.83 |
2018-04-04 | 6.06 | 2.767 | 1.338 | 2.676 | 0.83 |
2018-04-09 | 5.81 | 2.790 | -3.808 | 4.636 | 0.84 |
2018-04-10 | 5.73 | 2.803 | -1.377 | 2.754 | 0.84 |
2018-04-11 | 5.75 | 2.814 | 0.349 | 2.269 | 0.84 |
2018-04-12 | 5.82 | 2.827 | 1.217 | 2.783 | 0.85 |
2018-04-13 | 5.95 | 2.840 | 2.234 | 2.577 | 0.85 |
2018-04-16 | 6.05 | 2.861 | 1.681 | 4.034 | 0.86 |
2018-04-17 | 5.93 | 2.870 | -1.983 | 1.818 | 0.86 |
2018-04-18 | 5.92 | 2.885 | -0.169 | 3.035 | 0.87 |
2018-04-19 | 5.84 | 2.898 | -1.351 | 2.703 | 0.87 |
2018-04-20 | 5.78 | 2.913 | -1.027 | 3.253 | 0.87 |
2018-04-23 | 5.52 | 2.947 | -4.498 | 7.266 | 0.88 |
2018-04-24 | 5.6 | 2.968 | 1.449 | 4.529 | 0.89 |
2018-04-25 | 5.51 | 2.983 | -1.607 | 3.393 | 0.90 |
2018-04-26 | 5.34 | 3.000 | -3.085 | 3.811 | 0.90 |
2018-04-27 | 5.35 | 3.017 | 0.187 | 3.745 | 0.91 |
2018-05-02 | 5.4 | 3.031 | 0.935 | 2.991 | 0.91 |
2018-05-03 | 5.38 | 3.042 | -0.370 | 2.593 | 0.91 |
2018-05-04 | 5.32 | 3.050 | -1.115 | 1.673 | 0.91 |
2018-05-07 | 5.32 | 3.060 | 0.000 | 2.256 | 0.92 |
2018-05-08 | 5.35 | 3.067 | 0.564 | 1.692 | 0.92 |
2018-05-09 | 5.26 | 3.075 | -1.682 | 1.869 | 0.92 |
2018-05-10 | 5.27 | 3.083 | 0.190 | 1.711 | 0.92 |
2018-05-11 | 5.18 | 3.094 | -1.708 | 2.467 | 0.93 |
2018-05-14 | 5.18 | 3.099 | 0.000 | 1.351 | 0.93 |
2018-05-15 | 5.16 | 3.108 | -0.386 | 1.931 | 0.93 |
2018-05-16 | 5.14 | 3.113 | -0.388 | 1.357 | 0.93 |
2018-05-17 | 5.11 | 3.120 | -0.584 | 1.556 | 0.94 |
2018-05-18 | 5.12 | 3.124 | 0.196 | 0.978 | 0.94 |
2018-05-21 | 5.31 | 3.141 | 3.711 | 3.711 | 0.94 |
2018-05-22 | 5.35 | 3.147 | 0.753 | 1.507 | 0.94 |
2018-05-23 | 5.31 | 3.159 | -0.748 | 2.617 | 0.95 |
2018-05-24 | 5.27 | 3.166 | -0.753 | 1.507 | 0.95 |
2018-05-25 | 5.13 | 3.182 | -2.657 | 3.795 | 0.95 |
2018-05-28 | 5.2 | 3.195 | 1.365 | 2.924 | 0.96 |
2018-05-29 | 5.07 | 3.213 | -2.500 | 4.423 | 0.96 |
2018-05-30 | 5.01 | 3.220 | -1.183 | 1.578 | 0.97 |
2018-05-31 | 5.07 | 3.230 | 1.198 | 2.395 | 0.97 |
2018-06-01 | 5.07 | 3.242 | 0.000 | 2.959 | 0.97 |
2018-06-04 | 5.03 | 3.251 | -0.789 | 1.972 | 0.98 |
2018-06-05 | 5.06 | 3.259 | 0.596 | 1.988 | 0.98 |
2018-06-06 | 5.06 | 3.264 | 0.000 | 1.186 | 0.98 |
2018-06-07 | 5.01 | 3.276 | -0.988 | 2.767 | 0.98 |
2018-06-08 | 4.87 | 3.289 | -2.794 | 3.194 | 0.99 |
2018-06-11 | 4.9 | 3.301 | 0.616 | 3.080 | 0.99 |
2018-06-12 | 4.92 | 3.312 | 0.408 | 2.653 | 0.99 |
2018-06-13 | 4.8 | 3.323 | -2.439 | 2.846 | 1.00 |
2018-06-14 | 4.66 | 3.341 | -2.917 | 4.583 | 1.00 |
2018-06-15 | 4.56 | 3.361 | -2.146 | 5.150 | 1.01 |
2018-06-19 | 4.1 | 3.393 | -10.088 | 9.430 | 1.02 |
2018-06-20 | 4.24 | 3.405 | 3.415 | 3.415 | 1.02 |
2018-06-21 | 4.12 | 3.424 | -2.830 | 5.660 | 1.03 |
2018-06-22 | 4.13 | 3.432 | 0.243 | 2.184 | 1.03 |
2018-06-25 | 4.14 | 3.439 | 0.242 | 1.937 | 1.03 |
2018-06-26 | 4.1 | 3.451 | -0.966 | 3.623 | 1.04 |
2018-06-27 | 4.04 | 3.463 | -1.463 | 3.415 | 1.04 |
2018-06-28 | 3.94 | 3.493 | -2.475 | 9.406 | 1.05 |
2018-06-29 | 3.95 | 3.503 | 0.254 | 2.792 | 1.05 |
2018-07-02 | 3.81 | 3.518 | -3.544 | 4.810 | 1.06 |
2018-07-03 | 3.86 | 3.526 | 1.312 | 2.362 | 1.06 |
2018-07-04 | 3.85 | 3.533 | -0.259 | 2.332 | 1.06 |
2018-07-05 | 3.77 | 3.541 | -2.078 | 2.597 | 1.06 |
2018-07-06 | 3.69 | 3.562 | -2.122 | 6.897 | 1.07 |
2018-07-09 | 3.75 | 3.574 | 1.626 | 3.794 | 1.07 |
2018-07-10 | 3.75 | 3.578 | 0.000 | 1.333 | 1.07 |
2018-07-11 | 3.55 | 3.593 | -5.333 | 5.067 | 1.08 |
2018-07-12 | 3.6 | 3.603 | 1.408 | 3.099 | 1.08 |
2018-07-13 | 3.61 | 3.608 | 0.278 | 1.667 | 1.08 |
2018-07-16 | 3.57 | 3.613 | -1.108 | 1.939 | 1.08 |
2018-07-17 | 3.61 | 3.618 | 1.120 | 1.401 | 1.09 |
2018-07-18 | 3.64 | 3.628 | 0.831 | 3.324 | 1.09 |
2018-07-19 | 3.6 | 3.633 | -1.099 | 1.648 | 1.09 |
2018-07-20 | 3.67 | 3.643 | 1.944 | 3.333 | 1.09 |
2018-07-23 | 3.71 | 3.648 | 1.090 | 1.635 | 1.09 |
2018-07-24 | 4.08 | 3.683 | 9.973 | 10.243 | 1.10 |
2018-07-25 | 3.94 | 3.701 | -3.431 | 5.637 | 1.11 |
2018-07-26 | 4 | 3.716 | 1.523 | 4.315 | 1.11 |
2018-07-27 | 3.98 | 3.727 | -0.500 | 3.500 | 1.12 |
2018-07-30 | 3.92 | 3.739 | -1.508 | 3.518 | 1.12 |
2018-07-31 | 4.14 | 3.774 | 5.612 | 10.204 | 1.13 |
2018-08-01 | 4.06 | 3.785 | -1.932 | 3.140 | 1.14 |
2018-08-02 | 3.83 | 3.806 | -5.665 | 6.650 | 1.14 |
2018-08-03 | 3.86 | 3.810 | 0.783 | 1.305 | 1.14 |
2018-08-06 | 4.07 | 3.840 | 3.299 | 8.883 | 1.15 |
2018-08-07 | 4.14 | 3.856 | 1.720 | 4.668 | 1.16 |
2018-08-08 | 4.05 | 3.870 | -2.174 | 4.106 | 1.16 |
2018-08-09 | 4.08 | 3.879 | 0.741 | 2.716 | 1.16 |
2018-08-10 | 4.15 | 3.901 | 1.716 | 6.127 | 1.17 |
2018-08-13 | 4.11 | 3.910 | -0.964 | 2.651 | 1.17 |
2018-08-14 | 4.09 | 3.916 | -0.487 | 1.946 | 1.17 |
2018-08-15 | 4.03 | 3.927 | -1.467 | 3.178 | 1.18 |
2018-08-16 | 3.96 | 3.936 | -1.737 | 2.730 | 1.18 |
2018-08-17 | 3.93 | 3.947 | -0.758 | 3.535 | 1.18 |
2018-08-20 | 3.85 | 3.962 | -2.036 | 4.580 | 1.19 |
2018-08-21 | 3.89 | 3.971 | 1.039 | 2.597 | 1.19 |
2018-08-22 | 3.87 | 3.979 | -0.514 | 2.571 | 1.19 |
2018-08-23 | 3.94 | 3.991 | 1.809 | 3.618 | 1.20 |
2018-08-24 | 3.95 | 3.997 | 0.254 | 2.030 | 1.20 |
2018-08-27 | 4.05 | 4.009 | 2.532 | 3.544 | 1.20 |
2018-08-28 | 4.05 | 4.019 | 0.000 | 2.716 | 1.21 |
2018-08-29 | 3.99 | 4.027 | -1.481 | 2.469 | 1.21 |
2018-08-30 | 3.96 | 4.035 | -0.752 | 2.506 | 1.21 |
2018-08-31 | 3.96 | 4.043 | 0.000 | 2.273 | 1.21 |
2018-09-03 | 3.83 | 4.059 | -3.283 | 5.303 | 1.22 |
2018-09-04 | 3.86 | 4.066 | 0.783 | 2.089 | 1.22 |
2018-09-05 | 3.85 | 4.072 | -0.259 | 1.813 | 1.22 |
2018-09-06 | 3.83 | 4.078 | -0.519 | 1.818 | 1.22 |
2018-09-07 | 3.79 | 4.085 | -1.044 | 2.350 | 1.23 |
2018-09-10 | 3.69 | 4.094 | -2.639 | 2.902 | 1.23 |
2018-09-11 | 3.76 | 4.105 | 1.897 | 3.523 | 1.23 |
2018-09-12 | 3.74 | 4.110 | -0.532 | 1.596 | 1.23 |
2018-09-13 | 3.79 | 4.114 | 1.337 | 1.337 | 1.23 |
2018-09-14 | 3.84 | 4.119 | 1.319 | 1.583 | 1.24 |
2018-09-17 | 3.84 | 4.125 | 0.000 | 1.823 | 1.24 |
2018-09-18 | 3.94 | 4.135 | 2.604 | 2.865 | 1.24 |
2018-09-19 | 3.94 | 4.139 | 0.000 | 1.269 | 1.24 |
2018-09-20 | 3.91 | 4.145 | -0.761 | 1.777 | 1.24 |
2018-09-21 | 3.95 | 4.151 | 1.023 | 1.790 | 1.25 |
2018-09-25 | 3.92 | 4.159 | -0.759 | 2.532 | 1.25 |
2018-09-26 | 3.87 | 4.166 | -1.276 | 2.296 | 1.25 |
2018-09-27 | 3.82 | 4.174 | -1.292 | 2.326 | 1.25 |
2018-09-28 | 3.84 | 4.177 | 0.524 | 1.047 | 1.25 |
2018-10-08 | 3.77 | 4.184 | -1.823 | 2.083 | 1.26 |
2018-10-09 | 3.78 | 4.193 | 0.265 | 2.918 | 1.26 |
2018-10-10 | 3.82 | 4.198 | 1.058 | 1.587 | 1.26 |
2018-10-11 | 3.48 | 4.223 | -8.901 | 8.639 | 1.27 |
2018-10-12 | 3.41 | 4.244 | -2.011 | 7.471 | 1.27 |
2018-10-15 | 3.41 | 4.252 | 0.000 | 2.639 | 1.28 |
2018-10-16 | 3.34 | 4.261 | -2.053 | 3.226 | 1.28 |
2018-10-17 | 3.35 | 4.268 | 0.299 | 2.695 | 1.28 |
2018-10-18 | 3.22 | 4.280 | -3.881 | 4.478 | 1.28 |
2018-10-19 | 3.28 | 4.300 | 1.863 | 7.453 | 1.29 |
2018-10-22 | 3.55 | 4.328 | 8.232 | 9.146 | 1.30 |
2018-10-23 | 3.55 | 4.343 | 0.000 | 5.352 | 1.30 |
2018-10-24 | 3.6 | 4.369 | 1.408 | 8.451 | 1.31 |
2018-10-25 | 3.79 | 4.399 | 5.278 | 9.722 | 1.32 |
2018-10-26 | 3.82 | 4.430 | 0.792 | 9.499 | 1.33 |
2018-10-29 | 3.57 | 4.445 | -6.545 | 5.236 | 1.33 |
2018-10-30 | 3.73 | 4.473 | 4.482 | 8.964 | 1.34 |
2018-10-31 | 3.7 | 4.485 | -0.804 | 3.753 | 1.35 |
2018-11-01 | 3.65 | 4.495 | -1.351 | 3.514 | 1.35 |
2018-11-02 | 3.68 | 4.502 | 0.822 | 2.192 | 1.35 |
2018-11-05 | 3.7 | 4.509 | 0.543 | 2.174 | 1.35 |
2018-11-06 | 3.62 | 4.515 | -1.630 | 1.902 | 1.35 |
2018-11-07 | 3.6 | 4.519 | -0.552 | 1.381 | 1.36 |
2018-11-08 | 3.61 | 4.524 | 0.278 | 1.944 | 1.36 |
2018-11-09 | 3.58 | 4.528 | -0.831 | 1.108 | 1.36 |
2018-11-12 | 3.68 | 4.540 | 2.793 | 3.911 | 1.36 |
2018-11-13 | 3.79 | 4.559 | 2.989 | 5.978 | 1.37 |
2018-11-14 | 3.77 | 4.573 | -0.528 | 4.485 | 1.37 |
2018-11-15 | 3.81 | 4.580 | 1.061 | 2.122 | 1.37 |
2018-11-16 | 3.85 | 4.590 | 1.050 | 3.412 | 1.38 |
2018-11-19 | 4.24 | 4.635 | 10.130 | 12.468 | 1.39 |
2018-11-20 | 4.1 | 4.662 | -3.302 | 8.019 | 1.40 |
2018-11-21 | 4.12 | 4.679 | 0.488 | 4.878 | 1.40 |
2018-11-22 | 4.03 | 4.692 | -2.184 | 3.883 | 1.41 |
2018-11-23 | 3.85 | 4.710 | -4.467 | 5.707 | 1.41 |
2018-11-26 | 3.93 | 4.721 | 2.078 | 3.377 | 1.42 |
2018-11-27 | 4.33 | 4.744 | 10.178 | 6.361 | 1.42 |
2018-11-28 | 4.38 | 4.773 | 1.155 | 7.852 | 1.43 |
2018-11-29 | 4.29 | 4.790 | -2.055 | 4.795 | 1.44 |
2018-11-30 | 4.13 | 4.810 | -3.730 | 5.828 | 1.44 |
2018-12-03 | 4.34 | 4.830 | 5.085 | 5.569 | 1.45 |
2018-12-04 | 4.33 | 4.842 | -0.230 | 3.226 | 1.45 |
2018-12-05 | 4.16 | 4.854 | -3.926 | 3.464 | 1.46 |
2018-12-06 | 4.06 | 4.863 | -2.404 | 2.644 | 1.46 |
2018-12-07 | 4.14 | 4.875 | 1.970 | 3.448 | 1.46 |
2018-12-10 | 4.05 | 4.883 | -2.174 | 2.657 | 1.47 |
2018-12-11 | 4.05 | 4.889 | 0.000 | 1.728 | 1.47 |
2018-12-12 | 4.04 | 4.897 | -0.247 | 2.222 | 1.47 |
2018-12-13 | 4.07 | 4.904 | 0.743 | 1.980 | 1.47 |
2018-12-14 | 3.86 | 4.922 | -5.160 | 5.897 | 1.48 |
2018-12-17 | 3.82 | 4.936 | -1.036 | 4.404 | 1.48 |
2018-12-18 | 3.8 | 4.946 | -0.524 | 2.880 | 1.48 |
2018-12-19 | 3.71 | 4.956 | -2.368 | 3.421 | 1.49 |
2018-12-20 | 3.75 | 4.964 | 1.078 | 2.426 | 1.49 |
2018-12-21 | 3.73 | 4.975 | -0.533 | 3.467 | 1.49 |
2018-12-24 | 3.74 | 4.985 | 0.268 | 3.217 | 1.50 |
2018-12-25 | 3.63 | 5.002 | -2.941 | 5.882 | 1.50 |
2018-12-26 | 3.63 | 5.008 | 0.000 | 1.928 | 1.50 |
2018-12-27 | 3.51 | 5.026 | -3.306 | 6.061 | 1.51 |
2018-12-28 | 3.58 | 5.038 | 1.994 | 3.989 | 1.51 |
2019-01-02 | 3.55 | 5.044 | -0.838 | 1.955 | 1.51 |
2019-01-03 | 3.67 | 5.057 | 3.380 | 4.507 | 1.52 |
2019-01-04 | 4.04 | 5.100 | 10.082 | 12.534 | 1.53 |
2019-01-07 | 4.45 | 5.106 | 10.149 | 1.733 | 1.53 |
2019-01-08 | 4.2 | 5.138 | -5.618 | 9.213 | 1.54 |
2019-01-09 | 4.12 | 5.155 | -1.905 | 5.000 | 1.55 |
2019-01-10 | 4.02 | 5.168 | -2.427 | 3.883 | 1.55 |
2019-01-11 | 4.05 | 5.175 | 0.746 | 1.990 | 1.55 |
2019-01-14 | 3.99 | 5.183 | -1.481 | 2.469 | 1.56 |
2019-01-15 | 4.07 | 5.195 | 2.005 | 3.509 | 1.56 |
2019-01-16 | 4 | 5.203 | -1.720 | 2.211 | 1.56 |
2019-01-17 | 3.94 | 5.211 | -1.500 | 2.500 | 1.56 |
2019-01-18 | 3.94 | 5.218 | 0.000 | 2.030 | 1.57 |
2019-01-21 | 3.96 | 5.222 | 0.508 | 1.269 | 1.57 |
2019-01-22 | 3.92 | 5.229 | -1.010 | 2.273 | 1.57 |
2019-01-23 | 3.94 | 5.236 | 0.510 | 2.041 | 1.57 |
2019-01-24 | 3.96 | 5.243 | 0.508 | 2.284 | 1.57 |
2019-01-25 | 3.88 | 5.251 | -2.020 | 2.273 | 1.58 |
2019-01-28 | 3.82 | 5.261 | -1.546 | 3.351 | 1.58 |
2019-01-29 | 3.78 | 5.275 | -1.047 | 4.450 | 1.58 |
2019-01-30 | 3.74 | 5.282 | -1.058 | 2.116 | 1.58 |
2019-01-31 | 3.7 | 5.291 | -1.070 | 2.941 | 1.59 |
2019-02-01 | 3.92 | 5.323 | 5.946 | 9.730 | 1.60 |
2019-02-11 | 4.01 | 5.337 | 2.296 | 4.337 | 1.60 |
2019-02-12 | 4.03 | 5.344 | 0.499 | 1.995 | 1.60 |
2019-02-13 | 4.07 | 5.358 | 0.993 | 4.218 | 1.61 |
2019-02-14 | 4.09 | 5.365 | 0.491 | 1.966 | 1.61 |
2019-02-15 | 4.05 | 5.383 | -0.978 | 5.379 | 1.61 |
2019-02-18 | 4.19 | 5.400 | 3.457 | 4.691 | 1.62 |
2019-02-19 | 4.19 | 5.414 | 0.000 | 4.057 | 1.62 |
2019-02-20 | 4.17 | 5.423 | -0.477 | 2.625 | 1.63 |
2019-02-21 | 4.13 | 5.433 | -0.959 | 2.878 | 1.63 |
2019-02-22 | 4.38 | 5.466 | 6.053 | 9.201 | 1.64 |
2019-02-25 | 4.82 | 5.507 | 10.046 | 10.046 | 1.65 |
2019-02-26 | 4.66 | 5.544 | -3.320 | 9.544 | 1.66 |
2019-02-27 | 4.77 | 5.573 | 2.361 | 7.296 | 1.67 |
2019-02-28 | 4.58 | 5.590 | -3.983 | 4.403 | 1.68 |
2019-03-01 | 4.69 | 5.605 | 2.402 | 3.930 | 1.68 |
2019-03-04 | 4.72 | 5.623 | 0.640 | 4.478 | 1.69 |
2019-03-05 | 4.81 | 5.636 | 1.907 | 3.390 | 1.69 |
2019-03-06 | 5.01 | 5.660 | 4.158 | 5.613 | 1.70 |
2019-03-07 | 5.51 | 5.713 | 9.980 | 11.577 | 1.71 |
2019-03-08 | 6.06 | 5.763 | 9.982 | 9.982 | 1.73 |
2019-03-11 | 5.79 | 5.801 | -4.455 | 7.921 | 1.74 |
2019-03-12 | 5.86 | 5.844 | 1.209 | 8.808 | 1.75 |
2019-03-13 | 5.37 | 5.879 | -8.362 | 7.679 | 1.76 |
2019-03-14 | 5.09 | 5.915 | -5.214 | 8.566 | 1.77 |
2019-03-15 | 5.16 | 5.928 | 1.375 | 2.947 | 1.78 |
2019-03-18 | 5.25 | 5.949 | 1.744 | 4.845 | 1.78 |
2019-03-19 | 5.28 | 5.969 | 0.571 | 4.571 | 1.79 |
2019-03-20 | 5.44 | 5.991 | 3.030 | 4.735 | 1.80 |
2019-03-21 | 5.47 | 6.013 | 0.551 | 4.963 | 1.80 |
2019-03-22 | 5.39 | 6.031 | -1.463 | 4.022 | 1.81 |
2019-03-25 | 5.28 | 6.057 | -2.041 | 5.937 | 1.82 |
2019-03-26 | 5.13 | 6.082 | -2.841 | 5.682 | 1.82 |
2019-03-27 | 5.17 | 6.097 | 0.780 | 3.509 | 1.83 |
2019-03-28 | 5.1 | 6.113 | -1.354 | 3.868 | 1.83 |
2019-03-29 | 5.31 | 6.133 | 4.118 | 4.510 | 1.84 |
2019-04-01 | 5.45 | 6.150 | 2.637 | 3.766 | 1.85 |
2019-04-02 | 5.39 | 6.161 | -1.101 | 2.385 | 1.85 |
2019-04-03 | 5.49 | 6.178 | 1.855 | 3.711 | 1.85 |
2019-04-04 | 5.45 | 6.194 | -0.729 | 3.461 | 1.86 |
2019-04-08 | 5.33 | 6.215 | -2.202 | 4.771 | 1.86 |
2019-04-09 | 5.38 | 6.227 | 0.938 | 2.627 | 1.87 |
2019-04-10 | 5.41 | 6.246 | 0.558 | 4.275 | 1.87 |
2019-04-11 | 5.54 | 6.266 | 2.403 | 4.436 | 1.88 |
2019-04-12 | 5.85 | 6.304 | 5.596 | 7.762 | 1.89 |
2019-04-15 | 5.55 | 6.326 | -5.128 | 4.786 | 1.90 |
2019-04-16 | 5.49 | 6.349 | -1.081 | 5.045 | 1.90 |
2019-04-17 | 5.43 | 6.360 | -1.093 | 2.368 | 1.91 |
2019-04-18 | 5.48 | 6.379 | 0.921 | 4.236 | 1.91 |
2019-04-19 | 5.4 | 6.390 | -1.460 | 2.372 | 1.92 |
2019-04-22 | 5.28 | 6.404 | -2.222 | 3.148 | 1.92 |
2019-04-23 | 5.24 | 6.416 | -0.758 | 2.652 | 1.92 |
2019-04-24 | 5.25 | 6.431 | 0.191 | 3.626 | 1.93 |
2019-04-25 | 5 | 6.453 | -4.762 | 5.143 | 1.94 |
2019-04-26 | 4.85 | 6.476 | -3.000 | 5.600 | 1.94 |
2019-04-29 | 4.99 | 6.508 | 2.887 | 7.835 | 1.95 |
2019-04-30 | 5.34 | 6.554 | 7.014 | 10.220 | 1.97 |
2019-05-06 | 5.13 | 6.602 | -3.933 | 11.236 | 1.98 |
2019-05-07 | 5.51 | 6.637 | 7.407 | 7.797 | 1.99 |
2019-05-08 | 5.46 | 6.666 | -0.907 | 6.352 | 2.00 |
2019-05-09 | 5.13 | 6.691 | -6.044 | 5.678 | 2.01 |
2019-05-10 | 5.51 | 6.731 | 7.407 | 8.772 | 2.02 |
2019-05-13 | 5.77 | 6.770 | 4.719 | 8.167 | 2.03 |
2019-05-14 | 5.6 | 6.787 | -2.946 | 3.640 | 2.04 |
2019-05-15 | 5.85 | 6.820 | 4.464 | 6.786 | 2.05 |
2019-05-16 | 5.8 | 6.847 | -0.855 | 5.641 | 2.05 |
2019-05-17 | 5.39 | 6.884 | -7.069 | 8.103 | 2.07 |
2019-05-20 | 5.34 | 6.901 | -0.928 | 3.896 | 2.07 |
2019-05-21 | 5.33 | 6.916 | -0.187 | 3.371 | 2.07 |
2019-05-22 | 5.1 | 6.936 | -4.315 | 4.690 | 2.08 |
2019-05-23 | 5.04 | 6.948 | -1.176 | 2.941 | 2.08 |
2019-05-24 | 4.88 | 6.964 | -3.175 | 3.770 | 2.09 |
2019-05-27 | 5.06 | 6.982 | 3.689 | 4.303 | 2.09 |
2019-05-28 | 5.07 | 6.995 | 0.198 | 3.162 | 2.10 |
2019-05-29 | 5.06 | 7.002 | -0.197 | 1.578 | 2.10 |
2019-05-30 | 5.02 | 7.012 | -0.791 | 2.372 | 2.10 |
2019-05-31 | 5.03 | 7.023 | 0.199 | 2.590 | 2.11 |
2019-06-03 | 4.99 | 7.033 | -0.795 | 2.386 | 2.11 |
2019-06-04 | 4.89 | 7.046 | -2.004 | 3.206 | 2.11 |
2019-06-05 | 4.9 | 7.052 | 0.204 | 1.636 | 2.12 |
2019-06-06 | 4.7 | 7.073 | -4.082 | 5.306 | 2.12 |
2019-06-10 | 4.8 | 7.095 | 2.128 | 5.532 | 2.13 |
2019-06-11 | 4.98 | 7.117 | 3.750 | 5.208 | 2.14 |
2019-06-12 | 4.91 | 7.128 | -1.406 | 2.811 | 2.14 |
2019-06-13 | 4.99 | 7.142 | 1.629 | 3.259 | 2.14 |
2019-06-14 | 4.88 | 7.157 | -2.204 | 3.607 | 2.15 |
2019-06-17 | 4.89 | 7.165 | 0.205 | 2.049 | 2.15 |
2019-06-18 | 4.93 | 7.173 | 0.818 | 1.840 | 2.15 |
2019-06-19 | 4.94 | 7.192 | 0.203 | 4.665 | 2.16 |
2019-06-20 | 5.07 | 7.218 | 2.632 | 6.275 | 2.17 |
2019-06-21 | 5.09 | 7.228 | 0.394 | 2.367 | 2.17 |
2019-06-24 | 5.04 | 7.237 | -0.982 | 1.965 | 2.17 |
2019-06-25 | 4.99 | 7.249 | -0.992 | 2.976 | 2.17 |
2019-06-26 | 4.95 | 7.255 | -0.802 | 1.403 | 2.18 |
2019-06-27 | 4.96 | 7.261 | 0.202 | 1.616 | 2.18 |
2019-06-28 | 5.07 | 7.279 | 2.218 | 4.234 | 2.18 |
2019-07-01 | 5.13 | 7.286 | 1.183 | 1.578 | 2.19 |
2019-07-02 | 5.1 | 7.291 | -0.585 | 1.170 | 2.19 |
2019-07-03 | 5.08 | 7.301 | -0.392 | 2.353 | 2.19 |
2019-07-04 | 5.06 | 7.308 | -0.394 | 1.772 | 2.19 |
2019-07-05 | 5.09 | 7.313 | 0.593 | 1.186 | 2.19 |
2019-07-08 | 4.92 | 7.328 | -3.340 | 3.536 | 2.20 |
2019-07-09 | 4.94 | 7.335 | 0.407 | 1.829 | 2.20 |
2019-07-10 | 4.91 | 7.342 | -0.607 | 1.619 | 2.20 |
2019-07-11 | 4.85 | 7.352 | -1.222 | 2.444 | 2.21 |
2019-07-12 | 4.79 | 7.362 | -1.237 | 2.474 | 2.21 |
2019-07-15 | 4.96 | 7.391 | 3.549 | 7.098 | 2.22 |
2019-07-16 | 4.86 | 7.397 | -2.016 | 1.411 | 2.22 |
2019-07-17 | 4.84 | 7.403 | -0.412 | 1.440 | 2.22 |
2019-07-18 | 4.74 | 7.411 | -2.066 | 2.066 | 2.22 |
2019-07-19 | 4.79 | 7.418 | 1.055 | 1.899 | 2.23 |
2019-07-22 | 4.68 | 7.429 | -2.296 | 2.714 | 2.23 |
2019-07-23 | 4.67 | 7.441 | -0.214 | 2.991 | 2.23 |
2019-07-24 | 4.67 | 7.447 | 0.000 | 1.713 | 2.23 |
2019-07-25 | 4.68 | 7.452 | 0.214 | 1.285 | 2.24 |
2019-07-26 | 4.72 | 7.460 | 0.855 | 1.923 | 2.24 |
2019-07-29 | 4.7 | 7.466 | -0.424 | 1.483 | 2.24 |
2019-07-30 | 4.77 | 7.474 | 1.489 | 2.128 | 2.24 |
2019-07-31 | 4.73 | 7.479 | -0.839 | 1.258 | 2.24 |
2019-08-01 | 4.65 | 7.488 | -1.691 | 2.326 | 2.25 |
2019-08-02 | 4.57 | 7.496 | -1.720 | 2.151 | 2.25 |
2019-08-05 | 4.47 | 7.508 | -2.188 | 3.063 | 2.25 |
2019-08-06 | 4.25 | 7.527 | -4.922 | 5.369 | 2.26 |
2019-08-07 | 4.47 | 7.564 | 5.176 | 9.882 | 2.27 |
2019-08-08 | 4.36 | 7.578 | -2.461 | 4.027 | 2.27 |
2019-08-09 | 4.26 | 7.590 | -2.294 | 3.440 | 2.28 |
2019-08-12 | 4.33 | 7.597 | 1.643 | 1.878 | 2.28 |
2019-08-13 | 4.3 | 7.602 | -0.693 | 1.386 | 2.28 |
2019-08-14 | 4.36 | 7.613 | 1.395 | 3.023 | 2.28 |
2019-08-15 | 4.55 | 7.639 | 4.358 | 6.881 | 2.29 |
2019-08-16 | 4.55 | 7.661 | 0.000 | 5.714 | 2.30 |
2019-08-19 | 4.59 | 7.671 | 0.879 | 2.637 | 2.30 |
2019-08-20 | 4.51 | 7.678 | -1.743 | 1.961 | 2.30 |
2019-08-21 | 4.56 | 7.688 | 1.109 | 2.661 | 2.31 |
2019-08-22 | 4.54 | 7.696 | -0.439 | 1.974 | 2.31 |
2019-08-23 | 4.49 | 7.703 | -1.101 | 1.762 | 2.31 |
2019-08-26 | 4.39 | 7.713 | -2.227 | 2.895 | 2.31 |
2019-08-27 | 4.46 | 7.720 | 1.595 | 1.822 | 2.32 |
2019-08-28 | 4.41 | 7.727 | -1.121 | 1.794 | 2.32 |
2019-08-29 | 4.39 | 7.734 | -0.454 | 2.041 | 2.32 |
2019-08-30 | 4.32 | 7.745 | -1.595 | 2.961 | 2.32 |
2019-09-02 | 4.41 | 7.753 | 2.083 | 2.315 | 2.33 |
2019-09-03 | 4.39 | 7.759 | -0.454 | 1.587 | 2.33 |
2019-09-04 | 4.44 | 7.766 | 1.139 | 1.822 | 2.33 |
2019-09-05 | 4.51 | 7.776 | 1.577 | 2.703 | 2.33 |
2019-09-06 | 4.49 | 7.784 | -0.443 | 2.217 | 2.34 |
2019-09-09 | 4.54 | 7.788 | 1.114 | 1.114 | 2.34 |
2019-09-10 | 4.55 | 7.794 | 0.220 | 1.542 | 2.34 |
2019-09-11 | 4.53 | 7.798 | -0.440 | 1.099 | 2.34 |
2019-09-12 | 4.56 | 7.801 | 0.662 | 0.662 | 2.34 |
2019-09-16 | 4.55 | 7.811 | -0.219 | 2.632 | 2.34 |
2019-09-17 | 4.44 | 7.824 | -2.418 | 3.516 | 2.35 |
2019-09-18 | 4.39 | 7.830 | -1.126 | 1.802 | 2.35 |
2019-09-19 | 4.42 | 7.835 | 0.683 | 1.367 | 2.35 |
2019-09-20 | 4.43 | 7.840 | 0.226 | 1.131 | 2.35 |
2019-09-23 | 4.35 | 7.849 | -1.806 | 2.709 | 2.35 |
2019-09-24 | 4.35 | 7.855 | 0.000 | 1.609 | 2.36 |
2019-09-25 | 4.29 | 7.861 | -1.379 | 1.609 | 2.36 |
2019-09-26 | 4.24 | 7.869 | -1.166 | 2.331 | 2.36 |
2019-09-27 | 4.28 | 7.878 | 0.943 | 2.358 | 2.36 |
2019-09-30 | 4.25 | 7.882 | -0.701 | 1.168 | 2.36 |
2019-10-08 | 4.29 | 7.889 | 0.941 | 2.118 | 2.37 |
2019-10-09 | 4.34 | 7.901 | 1.166 | 3.263 | 2.37 |
2019-10-10 | 4.36 | 7.906 | 0.461 | 1.382 | 2.37 |
2019-10-11 | 4.39 | 7.911 | 0.688 | 1.376 | 2.37 |
2019-10-14 | 4.44 | 7.916 | 1.139 | 1.139 | 2.37 |
2019-10-15 | 4.41 | 7.920 | -0.676 | 1.351 | 2.38 |
2019-10-16 | 4.4 | 7.925 | -0.227 | 1.134 | 2.38 |
2019-10-17 | 4.36 | 7.932 | -0.909 | 2.045 | 2.38 |
2019-10-18 | 4.25 | 7.945 | -2.523 | 3.670 | 2.38 |
2019-10-21 | 4.22 | 7.953 | -0.706 | 2.118 | 2.39 |
2019-10-22 | 4.26 | 7.958 | 0.948 | 1.422 | 2.39 |
2019-10-23 | 4.21 | 7.963 | -1.174 | 1.643 | 2.39 |
2019-10-24 | 4.23 | 7.969 | 0.475 | 1.663 | 2.39 |
2019-10-25 | 4.24 | 7.974 | 0.236 | 1.418 | 2.39 |
2019-10-28 | 4.32 | 7.983 | 1.887 | 2.358 | 2.39 |
2019-10-29 | 4.26 | 7.992 | -1.389 | 2.546 | 2.40 |
2019-10-30 | 4.21 | 7.998 | -1.174 | 1.878 | 2.40 |
2019-10-31 | 4.17 | 8.007 | -0.950 | 2.375 | 2.40 |
2019-11-01 | 4.17 | 8.012 | 0.000 | 1.439 | 2.40 |
2019-11-04 | 4.16 | 8.016 | -0.240 | 1.199 | 2.40 |
2019-11-05 | 4.12 | 8.024 | -0.962 | 2.404 | 2.41 |
2019-11-06 | 4.1 | 8.031 | -0.485 | 1.942 | 2.41 |
2019-11-07 | 4.1 | 8.036 | 0.000 | 1.707 | 2.41 |
2019-11-08 | 4.08 | 8.043 | -0.488 | 1.951 | 2.41 |
2019-11-11 | 3.96 | 8.053 | -2.941 | 2.941 | 2.42 |
2019-11-12 | 3.97 | 8.059 | 0.253 | 2.020 | 2.42 |
2019-11-13 | 3.93 | 8.065 | -1.008 | 1.763 | 2.42 |
2019-11-14 | 3.91 | 8.069 | -0.509 | 1.272 | 2.42 |
2019-11-15 | 3.79 | 8.081 | -3.069 | 3.581 | 2.42 |
2019-11-18 | 3.82 | 8.089 | 0.792 | 2.639 | 2.43 |
2019-11-19 | 3.9 | 8.098 | 2.094 | 2.880 | 2.43 |
2019-11-20 | 3.9 | 8.102 | 0.000 | 1.026 | 2.43 |
2019-11-21 | 3.9 | 8.108 | 0.000 | 1.795 | 2.43 |
2019-11-22 | 3.9 | 8.113 | 0.000 | 1.538 | 2.43 |
2019-11-25 | 3.97 | 8.122 | 1.795 | 2.821 | 2.44 |
2019-11-26 | 3.94 | 8.130 | -0.756 | 2.519 | 2.44 |
2019-11-27 | 3.87 | 8.138 | -1.777 | 2.538 | 2.44 |
2019-11-28 | 3.85 | 8.143 | -0.517 | 1.292 | 2.44 |
2019-11-29 | 3.92 | 8.150 | 1.818 | 2.338 | 2.45 |
2019-12-02 | 3.9 | 8.157 | -0.510 | 2.041 | 2.45 |
2019-12-03 | 3.91 | 8.163 | 0.256 | 1.795 | 2.45 |
2019-12-04 | 3.9 | 8.166 | -0.256 | 1.023 | 2.45 |
2019-12-05 | 3.93 | 8.170 | 0.769 | 1.282 | 2.45 |
2019-12-06 | 3.94 | 8.174 | 0.254 | 1.018 | 2.45 |
2019-12-09 | 3.94 | 8.177 | 0.000 | 1.015 | 2.45 |
2019-12-10 | 3.91 | 8.181 | -0.761 | 1.269 | 2.45 |
2019-12-11 | 3.95 | 8.186 | 1.023 | 1.535 | 2.46 |
2019-12-12 | 3.91 | 8.190 | -1.013 | 1.266 | 2.46 |
2019-12-13 | 3.97 | 8.195 | 1.535 | 1.535 | 2.46 |
2019-12-16 | 4.02 | 8.203 | 1.259 | 2.267 | 2.46 |
2019-12-17 | 4.42 | 8.241 | 9.950 | 10.448 | 2.47 |
2019-12-18 | 4.32 | 8.255 | -2.262 | 3.846 | 2.48 |
2019-12-19 | 4.31 | 8.266 | -0.231 | 3.009 | 2.48 |
2019-12-20 | 4.31 | 8.274 | 0.000 | 2.320 | 2.48 |
2019-12-23 | 4.23 | 8.291 | -1.856 | 4.872 | 2.49 |
2019-12-24 | 4.25 | 8.300 | 0.473 | 2.364 | 2.49 |
2019-12-25 | 4.18 | 8.308 | -1.647 | 2.353 | 2.49 |
2019-12-26 | 4.28 | 8.319 | 2.392 | 3.110 | 2.50 |
2019-12-27 | 4.23 | 8.330 | -1.168 | 3.037 | 2.50 |
2019-12-30 | 4.3 | 8.345 | 1.655 | 4.255 | 2.50 |
2019-12-31 | 4.29 | 8.351 | -0.233 | 1.628 | 2.51 |
2020-01-02 | 4.35 | 8.356 | 1.399 | 1.399 | 2.51 |
2020-01-03 | 4.36 | 8.360 | 0.230 | 1.149 | 2.51 |
2020-01-06 | 4.27 | 8.369 | -0.698 | 2.558 | 2.51 |
2020-01-07 | 4.31 | 8.373 | 0.937 | 0.937 | 2.51 |
2020-01-08 | 4.19 | 8.382 | -2.784 | 2.784 | 2.51 |
2020-01-09 | 4.26 | 8.390 | 1.671 | 2.148 | 2.52 |
2020-01-10 | 4.3 | 8.393 | 0.939 | 0.939 | 2.52 |
2020-01-13 | 4.31 | 8.399 | 0.233 | 1.628 | 2.52 |
2020-01-14 | 4.39 | 8.425 | 1.856 | 6.961 | 2.53 |
2020-01-15 | 4.31 | 8.434 | -1.822 | 2.733 | 2.53 |
2020-01-16 | 4.26 | 8.442 | -1.160 | 2.088 | 2.53 |
2020-01-17 | 4.23 | 8.447 | -0.704 | 1.408 | 2.53 |
2020-01-20 | 4.24 | 8.451 | 0.236 | 1.182 | 2.54 |
2020-01-21 | 4.18 | 8.458 | -1.415 | 2.123 | 2.54 |
2020-01-22 | 4.17 | 8.467 | -0.239 | 2.392 | 2.54 |
2020-01-23 | 4.07 | 8.477 | -2.398 | 3.118 | 2.54 |
2020-02-03 | 3.66 | 8.477 | -10.074 | 0.000 | 2.54 |
2020-02-04 | 3.53 | 8.500 | -3.552 | 7.650 | 2.55 |
2020-02-05 | 3.62 | 8.513 | 2.550 | 4.249 | 2.55 |
2020-02-06 | 3.66 | 8.523 | 1.105 | 3.315 | 2.56 |
2020-02-07 | 3.71 | 8.533 | 1.366 | 3.279 | 2.56 |
2020-02-10 | 3.82 | 8.548 | 2.965 | 4.852 | 2.56 |
2020-02-11 | 3.86 | 8.562 | 1.047 | 4.188 | 2.57 |
2020-02-12 | 3.88 | 8.567 | 0.518 | 1.554 | 2.57 |
2020-02-13 | 3.83 | 8.576 | -1.289 | 2.835 | 2.57 |
2020-02-14 | 3.79 | 8.582 | -1.044 | 1.828 | 2.57 |
2020-02-17 | 3.91 | 8.593 | 3.166 | 3.430 | 2.58 |
2020-02-18 | 3.96 | 8.600 | 1.279 | 2.302 | 2.58 |
2020-02-19 | 4.02 | 8.613 | 1.515 | 3.788 | 2.58 |
2020-02-20 | 4.13 | 8.629 | 2.736 | 4.726 | 2.59 |
2020-02-21 | 4.08 | 8.638 | -1.211 | 2.421 | 2.59 |
2020-02-24 | 4.03 | 8.644 | -1.225 | 1.961 | 2.59 |
2020-02-25 | 3.98 | 8.657 | -1.241 | 3.722 | 2.60 |
2020-02-26 | 4 | 8.672 | 0.503 | 4.523 | 2.60 |
2020-02-27 | 4.01 | 8.679 | 0.250 | 2.250 | 2.60 |
2020-02-28 | 3.77 | 8.696 | -5.985 | 5.237 | 2.61 |
2020-03-02 | 3.89 | 8.709 | 3.183 | 4.244 | 2.61 |
2020-03-03 | 3.92 | 8.719 | 0.771 | 2.828 | 2.62 |
2020-03-04 | 4.09 | 8.736 | 4.337 | 5.102 | 2.62 |
2020-03-05 | 4.23 | 8.752 | 3.423 | 4.645 | 2.63 |
2020-03-20 | 4.05 | 8.779 | -4.255 | 7.801 | 2.63 |
2020-03-23 | 3.67 | 8.800 | -9.383 | 6.914 | 2.64 |
2020-03-24 | 3.69 | 8.814 | 0.545 | 4.632 | 2.64 |
2020-03-25 | 3.74 | 8.822 | 1.355 | 2.439 | 2.65 |
2020-03-26 | 3.64 | 8.829 | -2.674 | 2.406 | 2.65 |
2020-03-27 | 3.71 | 8.839 | 1.923 | 3.297 | 2.65 |
2020-03-30 | 3.61 | 8.851 | -2.695 | 3.774 | 2.66 |
2020-03-31 | 3.62 | 8.855 | 0.277 | 1.385 | 2.66 |
2020-04-01 | 3.61 | 8.861 | -0.276 | 1.934 | 2.66 |
2020-04-02 | 3.67 | 8.871 | 1.662 | 3.324 | 2.66 |
2020-04-03 | 3.66 | 8.876 | -0.272 | 1.635 | 2.66 |
2020-04-07 | 3.77 | 8.887 | 3.005 | 3.552 | 2.67 |
2020-04-08 | 3.79 | 8.895 | 0.531 | 2.653 | 2.67 |
2020-04-09 | 3.85 | 8.904 | 1.583 | 2.639 | 2.67 |
2020-04-10 | 3.77 | 8.915 | -2.078 | 3.636 | 2.67 |
2020-04-13 | 3.71 | 8.919 | -1.592 | 1.326 | 2.68 |
2020-04-14 | 3.75 | 8.925 | 1.078 | 1.887 | 2.68 |
2020-04-15 | 3.74 | 8.931 | -0.267 | 1.867 | 2.68 |
2020-04-16 | 3.8 | 8.944 | 1.604 | 4.278 | 2.68 |
2020-04-17 | 3.74 | 8.952 | -1.579 | 2.368 | 2.69 |
2020-04-20 | 3.79 | 8.956 | 1.337 | 1.337 | 2.69 |
2020-04-21 | 4.03 | 8.991 | 6.332 | 10.554 | 2.70 |
2020-04-22 | 3.91 | 9.009 | -2.978 | 5.459 | 2.70 |
2020-04-23 | 3.95 | 9.024 | 1.023 | 4.604 | 2.71 |
2020-04-24 | 3.83 | 9.035 | -3.038 | 3.291 | 2.71 |
2020-04-27 | 3.86 | 9.045 | 0.783 | 3.133 | 2.71 |
2020-04-28 | 3.63 | 9.069 | -5.959 | 8.031 | 2.72 |
2020-04-29 | 3.58 | 9.078 | -1.377 | 3.030 | 2.72 |
2020-04-30 | 3.65 | 9.084 | 1.955 | 1.955 | 2.73 |
2020-05-06 | 3.69 | 9.094 | 1.096 | 3.014 | 2.73 |
2020-05-07 | 3.75 | 9.103 | 1.626 | 2.981 | 2.73 |
2020-05-08 | 3.93 | 9.123 | 4.800 | 6.133 | 2.74 |
2020-05-11 | 3.93 | 9.138 | 0.000 | 4.580 | 2.74 |
2020-05-12 | 3.9 | 9.152 | -0.763 | 4.326 | 2.75 |
2020-05-13 | 3.9 | 9.157 | 0.000 | 1.538 | 2.75 |
2020-05-14 | 3.9 | 9.164 | 0.000 | 2.051 | 2.75 |
2020-05-15 | 3.9 | 9.169 | 0.000 | 1.538 | 2.75 |
2020-05-18 | 3.88 | 9.175 | -0.513 | 2.051 | 2.75 |
2020-05-19 | 3.84 | 9.184 | -1.031 | 2.835 | 2.76 |
2020-05-20 | 3.77 | 9.192 | -1.823 | 2.344 | 2.76 |
2020-05-21 | 3.69 | 9.205 | -2.122 | 4.244 | 2.76 |
2020-05-22 | 3.68 | 9.211 | -0.271 | 1.897 | 2.76 |
2020-05-25 | 3.77 | 9.220 | 2.446 | 2.989 | 2.77 |
2020-05-26 | 3.76 | 9.224 | -0.265 | 1.326 | 2.77 |
2020-05-27 | 3.71 | 9.231 | -1.330 | 2.128 | 2.77 |
2020-05-28 | 3.72 | 9.237 | 0.270 | 1.887 | 2.77 |
2020-05-29 | 3.68 | 9.241 | -1.075 | 1.344 | 2.77 |
2020-06-01 | 3.81 | 9.251 | 3.533 | 3.261 | 2.78 |
2020-06-02 | 3.82 | 9.257 | 0.262 | 1.837 | 2.78 |
2020-06-03 | 3.78 | 9.263 | -1.047 | 1.832 | 2.78 |
2020-06-04 | 3.82 | 9.267 | 1.058 | 1.323 | 2.78 |
2020-06-05 | 3.78 | 9.274 | -1.047 | 2.356 | 2.78 |
2020-06-08 | 3.88 | 9.283 | 2.646 | 2.646 | 2.78 |
2020-06-09 | 3.99 | 9.298 | 2.835 | 4.639 | 2.79 |
2020-06-10 | 3.82 | 9.312 | -4.261 | 4.261 | 2.79 |
2020-06-11 | 3.78 | 9.315 | -1.047 | 1.047 | 2.79 |
2020-06-12 | 3.82 | 9.326 | 1.058 | 3.439 | 2.80 |
2020-06-15 | 3.77 | 9.334 | -1.309 | 2.618 | 2.80 |
2020-06-16 | 3.8 | 9.338 | 0.796 | 1.061 | 2.80 |
2020-06-17 | 3.82 | 9.343 | 0.526 | 1.579 | 2.80 |
2020-06-18 | 3.84 | 9.347 | 0.524 | 1.309 | 2.80 |
2020-06-19 | 3.86 | 9.351 | 0.521 | 1.302 | 2.81 |
2020-06-22 | 3.88 | 9.359 | 0.518 | 2.591 | 2.81 |
2020-06-23 | 3.89 | 9.364 | 0.258 | 1.289 | 2.81 |
2020-06-24 | 3.89 | 9.367 | 0.000 | 1.028 | 2.81 |
2020-06-29 | 3.83 | 9.374 | -1.542 | 2.057 | 2.81 |
2020-06-30 | 3.84 | 9.378 | 0.261 | 1.305 | 2.81 |
2020-07-01 | 3.87 | 9.387 | 0.781 | 2.865 | 2.82 |
2020-07-02 | 4.06 | 9.421 | 4.910 | 10.078 | 2.83 |
2020-07-03 | 4.13 | 9.433 | 1.724 | 3.448 | 2.83 |
2020-07-06 | 4.39 | 9.458 | 6.295 | 6.780 | 2.84 |
2020-07-07 | 4.35 | 9.469 | -0.911 | 3.189 | 2.84 |
2020-07-08 | 4.46 | 9.486 | 2.529 | 4.368 | 2.85 |
2020-07-09 | 4.4 | 9.499 | -1.345 | 3.587 | 2.85 |
2020-07-10 | 4.3 | 9.509 | -2.273 | 2.955 | 2.85 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考