咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-03-14 | 15.95 | 0 | 0 | 0 | 0 |
| 2017-03-14 | 16.66 | 0.077 | 4.451 | 5.517 | 0.02 |
| 2017-03-15 | 16.57 | 0.105 | -0.540 | 2.041 | 0.03 |
| 2017-03-16 | 16.69 | 0.129 | 0.724 | 1.750 | 0.04 |
| 2017-03-17 | 16.71 | 0.169 | 0.120 | 2.876 | 0.05 |
| 2017-03-20 | 16.44 | 0.201 | -1.616 | 2.334 | 0.06 |
| 2017-03-21 | 16.2 | 0.232 | -1.460 | 2.311 | 0.07 |
| 2017-03-22 | 16.14 | 0.264 | -0.370 | 2.346 | 0.08 |
| 2017-03-23 | 16.18 | 0.319 | 0.248 | 4.089 | 0.10 |
| 2017-03-24 | 16.2 | 0.333 | 0.124 | 1.051 | 0.10 |
| 2017-03-27 | 15.95 | 0.364 | -1.543 | 2.346 | 0.11 |
| 2017-03-28 | 15.89 | 0.390 | -0.376 | 1.944 | 0.12 |
| 2017-03-29 | 15.59 | 0.421 | -1.888 | 2.391 | 0.13 |
| 2017-03-30 | 14.82 | 0.485 | -4.939 | 5.196 | 0.15 |
| 2017-03-31 | 14.93 | 0.506 | 0.742 | 1.619 | 0.15 |
| 2017-04-05 | 15.51 | 0.559 | 3.885 | 4.153 | 0.17 |
| 2017-04-06 | 15.68 | 0.586 | 1.096 | 2.063 | 0.18 |
| 2017-04-07 | 15.71 | 0.605 | 0.191 | 1.467 | 0.18 |
| 2017-04-10 | 15.49 | 0.649 | -1.400 | 3.374 | 0.19 |
| 2017-04-11 | 15.64 | 0.688 | 0.968 | 2.970 | 0.21 |
| 2017-04-12 | 15 | 0.733 | -4.092 | 3.645 | 0.22 |
| 2017-04-13 | 15.15 | 0.767 | 1.000 | 2.667 | 0.23 |
| 2017-04-14 | 15.21 | 0.788 | 0.396 | 1.650 | 0.24 |
| 2017-04-17 | 14.47 | 0.843 | -4.865 | 4.602 | 0.25 |
| 2017-04-19 | 13.63 | 0.934 | -5.805 | 7.947 | 0.28 |
| 2017-04-20 | 13.96 | 0.984 | 2.421 | 4.329 | 0.30 |
| 2017-04-21 | 13.92 | 1.014 | -0.287 | 2.579 | 0.30 |
| 2017-04-24 | 13.7 | 1.038 | -1.580 | 2.083 | 0.31 |
| 2017-04-25 | 13.62 | 1.060 | -0.584 | 1.971 | 0.32 |
| 2017-04-26 | 13.73 | 1.078 | 0.808 | 1.615 | 0.32 |
| 2017-04-27 | 13.81 | 1.122 | 0.583 | 3.787 | 0.34 |
| 2017-04-28 | 14.66 | 1.210 | 6.155 | 7.169 | 0.36 |
| 2017-05-02 | 15.08 | 1.273 | 2.865 | 5.048 | 0.38 |
| 2017-05-03 | 14.92 | 1.302 | -1.061 | 2.321 | 0.39 |
| 2017-05-04 | 14.73 | 1.327 | -1.273 | 2.078 | 0.40 |
| 2017-05-05 | 14.19 | 1.377 | -3.666 | 4.209 | 0.41 |
| 2017-05-08 | 13.55 | 1.440 | -4.510 | 5.567 | 0.43 |
| 2017-05-09 | 13.88 | 1.466 | 2.435 | 2.288 | 0.44 |
| 2017-05-10 | 13.74 | 1.499 | -1.009 | 2.810 | 0.45 |
| 2017-05-11 | 14.24 | 1.552 | 3.639 | 4.512 | 0.47 |
| 2017-05-12 | 14.14 | 1.599 | -0.702 | 3.933 | 0.48 |
| 2017-05-15 | 14.23 | 1.630 | 0.636 | 2.687 | 0.49 |
| 2017-05-16 | 14.47 | 1.674 | 1.687 | 3.654 | 0.50 |
| 2017-05-17 | 14.22 | 1.715 | -1.728 | 3.455 | 0.51 |
| 2017-05-18 | 14.01 | 1.736 | -1.477 | 1.758 | 0.52 |
| 2017-05-19 | 14.2 | 1.765 | 1.356 | 2.498 | 0.53 |
| 2017-05-22 | 13.83 | 1.801 | -2.606 | 3.099 | 0.54 |
| 2017-05-23 | 13.67 | 1.846 | -1.157 | 3.905 | 0.55 |
| 2017-05-24 | 13.41 | 1.893 | -1.902 | 4.243 | 0.57 |
| 2017-05-25 | 13.43 | 1.943 | 0.149 | 4.474 | 0.58 |
| 2017-05-26 | 13.54 | 1.975 | 0.819 | 2.829 | 0.59 |
| 2017-05-31 | 13.4 | 2.016 | -1.034 | 3.693 | 0.60 |
| 2017-06-01 | 12.86 | 2.090 | -4.030 | 6.866 | 0.63 |
| 2017-06-02 | 12.79 | 2.132 | -0.544 | 3.966 | 0.64 |
| 2017-06-05 | 12.9 | 2.146 | 0.860 | 1.251 | 0.64 |
| 2017-06-06 | 12.86 | 2.157 | -0.310 | 1.085 | 0.65 |
| 2017-06-07 | 13.89 | 2.273 | 8.009 | 10.031 | 0.68 |
| 2017-06-08 | 13.74 | 2.306 | -1.080 | 2.880 | 0.69 |
| 2017-06-09 | 13.58 | 2.331 | -1.164 | 2.183 | 0.70 |
| 2017-06-12 | 13.71 | 2.386 | 0.957 | 4.786 | 0.72 |
| 2017-06-13 | 13.8 | 2.419 | 0.656 | 2.918 | 0.73 |
| 2017-06-14 | 13.7 | 2.436 | -0.725 | 1.449 | 0.73 |
| 2017-06-15 | 13.83 | 2.462 | 0.949 | 2.263 | 0.74 |
| 2017-06-16 | 13.83 | 2.479 | 0.000 | 1.518 | 0.74 |
| 2017-06-19 | 13.94 | 2.494 | 0.795 | 1.229 | 0.75 |
| 2017-06-20 | 14.09 | 2.529 | 1.076 | 3.013 | 0.76 |
| 2017-06-21 | 14.07 | 2.550 | -0.142 | 1.774 | 0.76 |
| 2017-06-22 | 13.67 | 2.591 | -2.843 | 3.625 | 0.78 |
| 2017-06-23 | 13.58 | 2.630 | -0.658 | 3.438 | 0.79 |
| 2017-06-26 | 13.64 | 2.651 | 0.442 | 1.841 | 0.80 |
| 2017-06-27 | 13.63 | 2.672 | -0.073 | 1.833 | 0.80 |
| 2017-06-28 | 13.39 | 2.703 | -1.761 | 2.788 | 0.81 |
| 2017-06-29 | 13.45 | 2.715 | 0.448 | 1.120 | 0.81 |
| 2017-06-30 | 13.75 | 2.756 | 2.230 | 3.494 | 0.83 |
| 2017-07-03 | 14.26 | 2.821 | 3.709 | 5.527 | 0.85 |
| 2017-07-04 | 14.18 | 2.840 | -0.561 | 1.613 | 0.85 |
| 2017-07-05 | 14.26 | 2.862 | 0.564 | 1.834 | 0.86 |
| 2017-07-06 | 14.32 | 2.879 | 0.421 | 1.403 | 0.86 |
| 2017-07-07 | 14.27 | 2.892 | -0.349 | 1.117 | 0.87 |
| 2017-07-10 | 14.17 | 2.922 | -0.701 | 2.523 | 0.88 |
| 2017-07-11 | 14.19 | 2.948 | 0.141 | 2.188 | 0.88 |
| 2017-07-12 | 14.07 | 2.972 | -0.846 | 2.044 | 0.89 |
| 2017-07-13 | 13.95 | 2.991 | -0.853 | 1.635 | 0.90 |
| 2017-07-14 | 13.86 | 3.010 | -0.645 | 1.649 | 0.90 |
| 2017-07-17 | 12.67 | 3.103 | -8.586 | 8.802 | 0.93 |
| 2017-07-18 | 13.05 | 3.148 | 2.999 | 4.183 | 0.94 |
| 2017-07-19 | 13.06 | 3.162 | 0.077 | 1.303 | 0.95 |
| 2017-07-20 | 13.88 | 3.288 | 6.279 | 10.873 | 0.99 |
| 2017-07-21 | 15.27 | 3.435 | 10.014 | 11.527 | 1.03 |
| 2017-07-24 | 15.93 | 3.521 | 4.322 | 6.483 | 1.06 |
| 2017-07-25 | 16.03 | 3.601 | 0.628 | 6.026 | 1.08 |
| 2017-07-26 | 16.68 | 3.742 | 4.055 | 10.106 | 1.12 |
| 2017-07-27 | 15.97 | 3.851 | -4.257 | 8.213 | 1.16 |
| 2017-07-28 | 15.8 | 3.894 | -1.064 | 3.256 | 1.17 |
| 2017-07-31 | 16.02 | 3.949 | 1.392 | 4.114 | 1.18 |
| 2017-08-01 | 15.59 | 3.984 | -2.684 | 2.684 | 1.20 |
| 2017-08-02 | 15.15 | 4.043 | -2.822 | 4.682 | 1.21 |
| 2017-08-03 | 15.26 | 4.087 | 0.726 | 3.498 | 1.23 |
| 2017-08-04 | 14.77 | 4.132 | -3.211 | 3.604 | 1.24 |
| 2017-08-07 | 15.01 | 4.172 | 1.625 | 3.182 | 1.25 |
| 2017-08-08 | 15.6 | 4.247 | 3.931 | 5.796 | 1.27 |
| 2017-08-09 | 15.36 | 4.274 | -1.538 | 2.115 | 1.28 |
| 2017-08-10 | 15.35 | 4.312 | -0.065 | 2.995 | 1.29 |
| 2017-08-11 | 14.46 | 4.379 | -5.798 | 5.537 | 1.31 |
| 2017-08-14 | 14.63 | 4.398 | 1.176 | 1.591 | 1.32 |
| 2017-08-15 | 14.59 | 4.433 | -0.273 | 2.871 | 1.33 |
| 2017-08-16 | 14.45 | 4.462 | -0.960 | 2.399 | 1.34 |
| 2017-08-17 | 14.62 | 4.489 | 1.176 | 2.215 | 1.35 |
| 2017-08-18 | 14.42 | 4.510 | -1.368 | 1.710 | 1.35 |
| 2017-08-21 | 14.69 | 4.545 | 1.872 | 2.843 | 1.36 |
| 2017-08-22 | 14.42 | 4.577 | -1.838 | 2.723 | 1.37 |
| 2017-08-23 | 14.02 | 4.617 | -2.774 | 3.398 | 1.39 |
| 2017-08-24 | 13.61 | 4.666 | -2.924 | 4.351 | 1.40 |
| 2017-08-25 | 13.79 | 4.692 | 1.323 | 2.204 | 1.41 |
| 2017-08-28 | 13.9 | 4.715 | 0.798 | 2.030 | 1.41 |
| 2017-08-29 | 13.8 | 4.735 | -0.719 | 1.727 | 1.42 |
| 2017-08-30 | 14.1 | 4.773 | 2.174 | 3.188 | 1.43 |
| 2017-08-31 | 13.99 | 4.794 | -0.780 | 1.844 | 1.44 |
| 2017-09-01 | 14.1 | 4.823 | 0.786 | 2.502 | 1.45 |
| 2017-09-04 | 13.98 | 4.838 | -0.851 | 1.277 | 1.45 |
| 2017-09-05 | 14.08 | 4.852 | 0.715 | 1.144 | 1.46 |
| 2017-09-06 | 13.94 | 4.877 | -0.994 | 2.202 | 1.46 |
| 2017-09-07 | 13.84 | 4.886 | -0.717 | 0.789 | 1.47 |
| 2017-09-08 | 13.88 | 4.903 | 0.289 | 1.445 | 1.47 |
| 2017-09-11 | 14 | 4.913 | 0.865 | 0.865 | 1.47 |
| 2017-09-12 | 13.81 | 4.937 | -1.357 | 2.071 | 1.48 |
| 2017-09-13 | 13.91 | 4.951 | 0.724 | 1.231 | 1.49 |
| 2017-09-14 | 13.86 | 4.965 | -0.359 | 1.150 | 1.49 |
| 2017-09-15 | 13.64 | 4.988 | -1.587 | 2.092 | 1.50 |
| 2017-09-18 | 13.72 | 5.008 | 0.587 | 1.760 | 1.50 |
| 2017-09-19 | 13.75 | 5.023 | 0.219 | 1.239 | 1.51 |
| 2017-09-20 | 13.73 | 5.041 | -0.145 | 1.600 | 1.51 |
| 2017-09-21 | 13.93 | 5.067 | 1.457 | 2.258 | 1.52 |
| 2017-09-22 | 14.2 | 5.111 | 1.938 | 3.661 | 1.53 |
| 2017-09-25 | 13.66 | 5.157 | -3.803 | 4.085 | 1.55 |
| 2017-09-26 | 13.51 | 5.177 | -1.098 | 1.757 | 1.55 |
| 2017-09-27 | 13.68 | 5.193 | 1.258 | 1.406 | 1.56 |
| 2017-09-28 | 13.44 | 5.217 | -1.754 | 2.193 | 1.57 |
| 2017-09-29 | 13.55 | 5.237 | 0.818 | 1.711 | 1.57 |
| 2017-10-09 | 13.62 | 5.250 | 0.517 | 1.181 | 1.58 |
| 2017-10-10 | 14.07 | 5.293 | 3.304 | 3.671 | 1.59 |
| 2017-10-11 | 13.87 | 5.318 | -1.421 | 2.132 | 1.60 |
| 2017-10-12 | 13.95 | 5.341 | 0.577 | 2.019 | 1.60 |
| 2017-10-13 | 14.07 | 5.362 | 0.860 | 1.792 | 1.61 |
| 2017-10-16 | 13.76 | 5.398 | -2.203 | 3.127 | 1.62 |
| 2017-10-17 | 13.71 | 5.416 | -0.363 | 1.599 | 1.62 |
| 2017-10-18 | 13.4 | 5.470 | -2.261 | 4.814 | 1.64 |
| 2017-10-19 | 13.18 | 5.517 | -1.642 | 4.254 | 1.66 |
| 2017-10-20 | 13.29 | 5.542 | 0.835 | 2.276 | 1.66 |
| 2017-10-23 | 13.25 | 5.557 | -0.301 | 1.354 | 1.67 |
| 2017-10-24 | 13.38 | 5.597 | 0.981 | 3.623 | 1.68 |
| 2017-10-25 | 13.39 | 5.617 | 0.075 | 1.794 | 1.69 |
| 2017-10-26 | 13.42 | 5.635 | 0.224 | 1.568 | 1.69 |
| 2017-10-27 | 13.25 | 5.668 | -1.267 | 2.981 | 1.70 |
| 2017-10-30 | 12.85 | 5.705 | -3.019 | 3.472 | 1.71 |
| 2017-10-31 | 12.61 | 5.744 | -1.868 | 3.658 | 1.72 |
| 2017-11-01 | 12.53 | 5.764 | -0.634 | 1.983 | 1.73 |
| 2017-11-02 | 12.2 | 5.793 | -2.634 | 2.793 | 1.74 |
| 2017-11-03 | 12.25 | 5.814 | 0.410 | 2.131 | 1.74 |
| 2017-11-06 | 11.89 | 5.848 | -2.939 | 3.429 | 1.75 |
| 2017-11-07 | 11.95 | 5.866 | 0.505 | 1.766 | 1.76 |
| 2017-11-08 | 12.11 | 5.900 | 1.339 | 3.347 | 1.77 |
| 2017-11-09 | 12.24 | 5.924 | 1.073 | 2.395 | 1.78 |
| 2017-11-10 | 12.22 | 5.940 | -0.163 | 1.552 | 1.78 |
| 2017-11-13 | 12.08 | 5.957 | -1.146 | 1.718 | 1.79 |
| 2017-11-14 | 11.84 | 5.983 | -1.987 | 2.649 | 1.80 |
| 2017-11-15 | 11.84 | 6.000 | 0.000 | 1.689 | 1.80 |
| 2017-11-16 | 11.69 | 6.022 | -1.267 | 2.280 | 1.81 |
| 2017-11-17 | 10.95 | 6.086 | -6.330 | 7.015 | 1.83 |
| 2017-11-20 | 10.86 | 6.155 | -0.822 | 7.580 | 1.85 |
| 2017-11-21 | 10.79 | 6.178 | -0.645 | 2.578 | 1.85 |
| 2017-11-22 | 10.73 | 6.200 | -0.556 | 2.410 | 1.86 |
| 2017-11-23 | 10.41 | 6.225 | -2.982 | 2.982 | 1.87 |
| 2017-11-24 | 10.44 | 6.245 | 0.288 | 2.209 | 1.87 |
| 2017-11-27 | 10.37 | 6.260 | -0.670 | 1.820 | 1.88 |
| 2017-11-28 | 10.59 | 6.287 | 2.122 | 2.989 | 1.89 |
| 2017-11-29 | 10.61 | 6.306 | 0.189 | 2.172 | 1.89 |
| 2017-11-30 | 10.66 | 6.324 | 0.471 | 2.074 | 1.90 |
| 2017-12-01 | 11 | 6.380 | 3.189 | 6.098 | 1.91 |
| 2017-12-04 | 10.75 | 6.407 | -2.273 | 3.000 | 1.92 |
| 2017-12-05 | 10.37 | 6.453 | -3.535 | 5.302 | 1.94 |
| 2017-12-06 | 10.48 | 6.481 | 1.061 | 3.182 | 1.94 |
| 2017-12-07 | 10.33 | 6.500 | -1.431 | 2.195 | 1.95 |
| 2017-12-08 | 10.51 | 6.523 | 1.742 | 2.711 | 1.96 |
| 2017-12-11 | 10.6 | 6.538 | 0.856 | 1.618 | 1.96 |
| 2017-12-12 | 10.45 | 6.559 | -1.415 | 2.453 | 1.97 |
| 2017-12-13 | 10.43 | 6.573 | -0.191 | 1.627 | 1.97 |
| 2017-12-14 | 10.64 | 6.600 | 2.013 | 3.068 | 1.98 |
| 2017-12-15 | 11.7 | 6.698 | 9.962 | 9.962 | 2.01 |
| 2017-12-18 | 11.31 | 6.758 | -3.333 | 6.410 | 2.03 |
| 2017-12-19 | 11.37 | 6.790 | 0.531 | 3.360 | 2.04 |
| 2017-12-20 | 11.46 | 6.824 | 0.792 | 3.606 | 2.05 |
| 2017-12-21 | 11.23 | 6.848 | -2.007 | 2.531 | 2.05 |
| 2017-12-22 | 10.96 | 6.885 | -2.404 | 4.007 | 2.07 |
| 2017-12-25 | 10.67 | 6.918 | -2.646 | 3.741 | 2.08 |
| 2017-12-26 | 10.81 | 6.948 | 1.312 | 3.374 | 2.08 |
| 2017-12-27 | 10.86 | 6.968 | 0.463 | 2.220 | 2.09 |
| 2017-12-28 | 10.71 | 6.987 | -1.381 | 2.118 | 2.10 |
| 2017-12-29 | 10.91 | 7.013 | 1.867 | 2.801 | 2.10 |
| 2018-01-02 | 10.96 | 7.034 | 0.458 | 2.383 | 2.11 |
| 2018-01-03 | 11.06 | 7.068 | 0.912 | 3.650 | 2.12 |
| 2018-01-04 | 11.11 | 7.093 | 0.452 | 2.712 | 2.13 |
| 2018-01-05 | 11.02 | 7.110 | -0.810 | 1.800 | 2.13 |
| 2018-01-08 | 10.89 | 7.138 | -1.180 | 3.085 | 2.14 |
| 2018-01-09 | 10.77 | 7.153 | -1.102 | 1.745 | 2.15 |
| 2018-01-10 | 10.55 | 7.178 | -2.043 | 2.786 | 2.15 |
| 2018-01-11 | 10.74 | 7.202 | 1.801 | 2.654 | 2.16 |
| 2018-01-12 | 10.6 | 7.213 | -1.304 | 1.304 | 2.16 |
| 2018-01-15 | 10.2 | 7.245 | -3.774 | 3.774 | 2.17 |
| 2018-01-16 | 10.3 | 7.263 | 0.980 | 2.059 | 2.18 |
| 2018-01-17 | 10.4 | 7.279 | 0.971 | 1.845 | 2.18 |
| 2018-01-18 | 10.37 | 7.297 | -0.288 | 2.115 | 2.19 |
| 2018-01-19 | 10.28 | 7.306 | -0.868 | 1.061 | 2.19 |
| 2018-01-22 | 10.29 | 7.336 | 0.097 | 3.502 | 2.20 |
| 2018-01-23 | 10.34 | 7.355 | 0.486 | 2.235 | 2.21 |
| 2018-01-24 | 10.33 | 7.368 | -0.097 | 1.451 | 2.21 |
| 2018-01-25 | 10.5 | 7.419 | 1.646 | 5.808 | 2.23 |
| 2018-01-26 | 10.46 | 7.439 | -0.381 | 2.286 | 2.23 |
| 2018-03-30 | 10.04 | 7.501 | -4.015 | 7.457 | 2.25 |
| 2018-04-02 | 9.64 | 7.522 | -3.984 | 2.590 | 2.26 |
| 2018-04-03 | 9.19 | 7.547 | -4.668 | 3.216 | 2.26 |
| 2018-04-04 | 9.29 | 7.585 | 1.088 | 5.005 | 2.28 |
| 2018-04-09 | 9.24 | 7.603 | -0.538 | 2.260 | 2.28 |
| 2018-04-10 | 9.38 | 7.626 | 1.515 | 2.922 | 2.29 |
| 2018-04-11 | 9.36 | 7.638 | -0.213 | 1.599 | 2.29 |
| 2018-04-12 | 9.29 | 7.651 | -0.748 | 1.709 | 2.30 |
| 2018-04-13 | 9.17 | 7.669 | -1.292 | 2.260 | 2.30 |
| 2018-04-16 | 8.83 | 7.704 | -3.708 | 4.798 | 2.31 |
| 2018-04-17 | 8.59 | 7.734 | -2.718 | 4.190 | 2.32 |
| 2018-04-18 | 8.61 | 7.762 | 0.233 | 3.958 | 2.33 |
| 2018-04-19 | 8.68 | 7.780 | 0.813 | 2.439 | 2.33 |
| 2018-04-20 | 8.25 | 7.814 | -4.954 | 4.954 | 2.34 |
| 2018-04-23 | 8.24 | 7.837 | -0.121 | 3.394 | 2.35 |
| 2018-04-24 | 8.52 | 7.867 | 3.398 | 4.126 | 2.36 |
| 2018-04-25 | 8.61 | 7.893 | 1.056 | 3.756 | 2.37 |
| 2018-04-26 | 8.4 | 7.925 | -2.439 | 4.530 | 2.38 |
| 2018-04-27 | 8.51 | 7.942 | 1.310 | 2.381 | 2.38 |
| 2018-05-02 | 8.18 | 7.968 | -3.878 | 3.760 | 2.39 |
| 2018-05-03 | 8.21 | 7.985 | 0.367 | 2.567 | 2.40 |
| 2018-05-04 | 8.23 | 7.995 | 0.244 | 1.462 | 2.40 |
| 2018-05-07 | 8.34 | 8.006 | 1.337 | 1.580 | 2.40 |
| 2018-05-08 | 8.33 | 8.016 | -0.120 | 1.439 | 2.40 |
| 2018-05-09 | 8.45 | 8.039 | 1.441 | 3.241 | 2.41 |
| 2018-05-10 | 8.67 | 8.084 | 2.604 | 6.272 | 2.43 |
| 2018-05-11 | 8.44 | 8.107 | -2.653 | 3.230 | 2.43 |
| 2018-05-14 | 8.29 | 8.129 | -1.777 | 3.199 | 2.44 |
| 2018-05-15 | 8.52 | 8.153 | 2.774 | 3.378 | 2.45 |
| 2018-05-16 | 8.54 | 8.172 | 0.235 | 2.700 | 2.45 |
| 2018-05-17 | 8.48 | 8.186 | -0.703 | 1.991 | 2.46 |
| 2018-05-18 | 8.89 | 8.266 | 4.835 | 10.731 | 2.48 |
| 2018-05-21 | 8.86 | 8.282 | -0.337 | 2.137 | 2.48 |
| 2018-05-22 | 8.85 | 8.292 | -0.113 | 1.354 | 2.49 |
| 2018-05-23 | 8.65 | 8.306 | -2.260 | 2.034 | 2.49 |
| 2018-05-24 | 8.79 | 8.327 | 1.618 | 2.775 | 2.50 |
| 2018-05-25 | 8.75 | 8.342 | -0.455 | 2.048 | 2.50 |
| 2018-05-28 | 8.46 | 8.376 | -3.314 | 4.914 | 2.51 |
| 2018-05-29 | 8.16 | 8.406 | -3.546 | 4.374 | 2.52 |
| 2018-05-30 | 7.66 | 8.440 | -6.127 | 5.392 | 2.53 |
| 2018-05-31 | 7.77 | 8.451 | 1.436 | 1.567 | 2.54 |
| 2018-06-01 | 7.73 | 8.461 | -0.515 | 1.544 | 2.54 |
| 2018-06-04 | 7.68 | 8.479 | -0.647 | 2.846 | 2.54 |
| 2018-06-05 | 7.83 | 8.502 | 1.953 | 3.516 | 2.55 |
| 2018-06-06 | 7.85 | 8.514 | 0.255 | 1.916 | 2.55 |
| 2018-06-07 | 7.6 | 8.538 | -3.185 | 3.822 | 2.56 |
| 2018-06-08 | 7.51 | 8.555 | -1.184 | 2.632 | 2.57 |
| 2018-06-11 | 7.44 | 8.566 | -0.932 | 1.864 | 2.57 |
| 2018-06-12 | 7.5 | 8.586 | 0.806 | 3.091 | 2.58 |
| 2018-06-13 | 7.38 | 8.601 | -1.600 | 2.400 | 2.58 |
| 2018-06-14 | 7.34 | 8.619 | -0.542 | 2.981 | 2.59 |
| 2018-06-15 | 6.88 | 8.660 | -6.267 | 7.221 | 2.60 |
| 2018-06-19 | 6.19 | 8.708 | -10.029 | 9.302 | 2.61 |
| 2018-06-20 | 6.26 | 8.732 | 1.131 | 4.523 | 2.62 |
| 2018-06-21 | 5.99 | 8.757 | -4.313 | 5.112 | 2.63 |
| 2018-06-22 | 6.18 | 8.787 | 3.172 | 5.676 | 2.64 |
| 2018-06-25 | 6.19 | 8.798 | 0.162 | 2.265 | 2.64 |
| 2018-06-26 | 6.27 | 8.832 | 1.292 | 6.462 | 2.65 |
| 2018-06-27 | 6.27 | 8.854 | 0.000 | 4.147 | 2.66 |
| 2018-06-28 | 6.35 | 8.901 | 1.276 | 8.931 | 2.67 |
| 2018-06-29 | 6.47 | 8.921 | 1.890 | 3.780 | 2.68 |
| 2018-07-02 | 6.46 | 8.944 | -0.155 | 4.173 | 2.68 |
| 2018-07-03 | 6.57 | 8.970 | 1.703 | 4.799 | 2.69 |
| 2018-07-04 | 6.4 | 8.991 | -2.588 | 3.957 | 2.70 |
| 2018-07-05 | 6.19 | 9.022 | -3.281 | 5.938 | 2.71 |
| 2018-07-06 | 6.3 | 9.049 | 1.777 | 5.170 | 2.71 |
| 2018-07-09 | 6.45 | 9.068 | 2.381 | 3.492 | 2.72 |
| 2018-07-10 | 6.55 | 9.085 | 1.550 | 3.101 | 2.73 |
| 2018-07-11 | 6.45 | 9.116 | -1.527 | 5.802 | 2.73 |
| 2018-07-12 | 6.66 | 9.142 | 3.256 | 4.651 | 2.74 |
| 2018-07-13 | 6.82 | 9.169 | 2.402 | 4.805 | 2.75 |
| 2018-07-16 | 6.8 | 9.183 | -0.293 | 2.493 | 2.75 |
| 2018-07-17 | 6.8 | 9.193 | 0.000 | 1.765 | 2.76 |
| 2018-07-18 | 6.77 | 9.204 | -0.441 | 1.912 | 2.76 |
| 2018-07-19 | 6.56 | 9.231 | -3.102 | 5.022 | 2.77 |
| 2018-07-20 | 6.72 | 9.248 | 2.439 | 3.049 | 2.77 |
| 2018-07-23 | 6.78 | 9.266 | 0.893 | 3.125 | 2.78 |
| 2018-07-24 | 6.92 | 9.286 | 2.065 | 3.540 | 2.79 |
| 2018-07-25 | 6.93 | 9.303 | 0.145 | 2.890 | 2.79 |
| 2018-07-26 | 7.03 | 9.318 | 1.443 | 2.597 | 2.80 |
| 2018-07-27 | 7.05 | 9.331 | 0.284 | 2.134 | 2.80 |
| 2018-07-30 | 6.84 | 9.350 | -2.979 | 3.404 | 2.81 |
| 2018-07-31 | 7 | 9.370 | 2.339 | 3.363 | 2.81 |
| 2018-08-01 | 6.89 | 9.391 | -1.571 | 3.714 | 2.82 |
| 2018-08-02 | 6.6 | 9.435 | -4.209 | 7.983 | 2.83 |
| 2018-08-03 | 6.6 | 9.442 | 0.000 | 1.212 | 2.83 |
| 2018-08-06 | 6.5 | 9.464 | -2.985 | 4.030 | 2.84 |
| 2018-08-07 | 6.69 | 9.485 | 2.923 | 3.846 | 2.85 |
| 2018-08-08 | 6.68 | 9.503 | -0.149 | 3.288 | 2.85 |
| 2018-08-09 | 6.75 | 9.523 | 1.048 | 3.443 | 2.86 |
| 2018-08-10 | 6.93 | 9.550 | 2.667 | 4.741 | 2.87 |
| 2018-08-13 | 6.82 | 9.566 | -1.587 | 2.742 | 2.87 |
| 2018-08-14 | 6.88 | 9.580 | 0.880 | 2.493 | 2.87 |
| 2018-08-15 | 6.66 | 9.601 | -3.198 | 3.779 | 2.88 |
| 2018-08-16 | 6.51 | 9.622 | -2.252 | 3.904 | 2.89 |
| 2018-08-17 | 6.32 | 9.657 | -2.919 | 6.605 | 2.90 |
| 2018-08-20 | 6.26 | 9.669 | -0.949 | 2.373 | 2.90 |
| 2018-08-21 | 6.33 | 9.678 | 1.118 | 1.597 | 2.90 |
| 2018-08-22 | 6.29 | 9.685 | -0.632 | 1.422 | 2.91 |
| 2018-08-23 | 6.3 | 9.693 | 0.159 | 1.590 | 2.91 |
| 2018-08-24 | 6.35 | 9.709 | 0.794 | 2.857 | 2.91 |
| 2018-08-27 | 6.48 | 9.724 | 2.047 | 2.835 | 2.92 |
| 2018-08-28 | 6.51 | 9.731 | 0.463 | 1.235 | 2.92 |
| 2018-08-29 | 6.95 | 9.783 | 6.759 | 9.063 | 2.93 |
| 2018-08-30 | 6.61 | 9.804 | -4.892 | 3.741 | 2.94 |
| 2018-08-31 | 6.36 | 9.824 | -3.782 | 3.782 | 2.95 |
| 2018-09-03 | 6.38 | 9.842 | 0.314 | 3.459 | 2.95 |
| 2018-09-04 | 6.48 | 9.858 | 1.567 | 2.978 | 2.96 |
| 2018-09-05 | 6.39 | 9.872 | -1.389 | 2.623 | 2.96 |
| 2018-09-06 | 6.46 | 9.890 | 1.095 | 3.286 | 2.97 |
| 2018-09-07 | 6.49 | 9.908 | 0.464 | 3.406 | 2.97 |
| 2018-09-10 | 6.32 | 9.927 | -2.619 | 3.544 | 2.98 |
| 2018-09-11 | 6.31 | 9.939 | -0.158 | 2.373 | 2.98 |
| 2018-09-12 | 6.36 | 9.951 | 0.792 | 2.219 | 2.99 |
| 2018-09-13 | 6.37 | 9.963 | 0.157 | 2.201 | 2.99 |
| 2018-09-14 | 6.29 | 9.973 | -1.256 | 1.884 | 2.99 |
| 2018-09-17 | 6.26 | 9.984 | -0.477 | 2.067 | 3.00 |
| 2018-09-18 | 6.35 | 9.995 | 1.438 | 2.236 | 3.00 |
| 2018-09-19 | 6.39 | 10.006 | 0.630 | 2.047 | 3.00 |
| 2018-09-20 | 6.42 | 10.014 | 0.469 | 1.408 | 3.00 |
| 2018-09-21 | 6.48 | 10.026 | 0.935 | 2.336 | 3.01 |
| 2018-09-25 | 6.39 | 10.036 | -1.389 | 1.852 | 3.01 |
| 2018-09-26 | 6.39 | 10.045 | 0.000 | 1.721 | 3.01 |
| 2018-09-27 | 6.53 | 10.086 | 2.191 | 7.512 | 3.03 |
| 2018-09-28 | 6.36 | 10.104 | -2.603 | 3.369 | 3.03 |
| 2018-10-08 | 6.15 | 10.116 | -3.302 | 2.358 | 3.03 |
| 2018-10-09 | 6.2 | 10.126 | 0.813 | 1.789 | 3.04 |
| 2018-10-10 | 6.2 | 10.134 | 0.000 | 1.613 | 3.04 |
| 2018-10-11 | 5.58 | 10.171 | -10.000 | 8.065 | 3.05 |
| 2018-10-12 | 5.5 | 10.199 | -1.434 | 6.093 | 3.06 |
| 2018-10-15 | 5.48 | 10.219 | -0.364 | 4.364 | 3.07 |
| 2018-10-16 | 5.43 | 10.241 | -0.912 | 4.745 | 3.07 |
| 2018-10-17 | 5.47 | 10.255 | 0.737 | 3.131 | 3.08 |
| 2018-10-18 | 5.19 | 10.276 | -5.119 | 4.936 | 3.08 |
| 2018-10-19 | 5.26 | 10.300 | 1.349 | 5.395 | 3.09 |
| 2018-10-22 | 5.79 | 10.300 | 10.076 | 0.000 | 3.09 |
| 2018-10-23 | 6.37 | 10.314 | 10.017 | 2.591 | 3.09 |
| 2018-10-24 | 6.3 | 10.354 | -1.099 | 7.692 | 3.11 |
| 2018-10-25 | 5.92 | 10.380 | -6.032 | 5.238 | 3.11 |
| 2018-10-26 | 5.96 | 10.412 | 0.676 | 6.419 | 3.12 |
| 2018-10-29 | 6 | 10.427 | 0.671 | 3.020 | 3.13 |
| 2018-10-30 | 6.14 | 10.464 | 2.333 | 7.333 | 3.14 |
| 2018-10-31 | 6.75 | 10.523 | 9.935 | 10.423 | 3.16 |
| 2018-11-01 | 6.53 | 10.561 | -3.259 | 6.963 | 3.17 |
| 2018-11-02 | 6.67 | 10.581 | 2.144 | 3.522 | 3.17 |
| 2018-11-05 | 6.94 | 10.622 | 4.048 | 7.196 | 3.19 |
| 2018-11-06 | 6.66 | 10.649 | -4.035 | 4.755 | 3.19 |
| 2018-11-07 | 6.55 | 10.665 | -1.652 | 3.003 | 3.20 |
| 2018-11-08 | 6.7 | 10.693 | 2.290 | 5.038 | 3.21 |
| 2018-11-09 | 6.85 | 10.727 | 2.239 | 5.970 | 3.22 |
| 2018-11-12 | 7.31 | 10.813 | 6.715 | 14.015 | 3.24 |
| 2018-11-13 | 7.35 | 10.870 | 0.547 | 9.439 | 3.26 |
| 2018-11-14 | 7.44 | 10.912 | 1.224 | 6.667 | 3.27 |
| 2018-11-15 | 7.36 | 10.929 | -1.075 | 2.823 | 3.28 |
| 2018-11-16 | 7.45 | 10.968 | 1.223 | 6.250 | 3.29 |
| 2018-11-19 | 8 | 11.035 | 7.383 | 10.067 | 3.31 |
| 2018-11-20 | 8.08 | 11.087 | 1.000 | 7.750 | 3.33 |
| 2018-11-21 | 7.91 | 11.122 | -2.104 | 5.322 | 3.34 |
| 2018-11-22 | 7.78 | 11.142 | -1.643 | 3.034 | 3.34 |
| 2018-11-23 | 7.2 | 11.195 | -7.455 | 8.869 | 3.36 |
| 2018-11-26 | 7.02 | 11.224 | -2.500 | 5.000 | 3.37 |
| 2018-11-27 | 7.2 | 11.238 | 2.564 | 2.279 | 3.37 |
| 2018-11-28 | 7.4 | 11.259 | 2.778 | 3.472 | 3.38 |
| 2018-11-29 | 6.99 | 11.303 | -5.541 | 7.568 | 3.39 |
| 2018-11-30 | 7.08 | 11.325 | 1.288 | 3.720 | 3.40 |
| 2018-12-03 | 7.34 | 11.346 | 3.672 | 3.390 | 3.40 |
| 2018-12-04 | 7.38 | 11.356 | 0.545 | 1.635 | 3.41 |
| 2018-12-05 | 7.22 | 11.374 | -2.168 | 2.981 | 3.41 |
| 2018-12-06 | 7.1 | 11.403 | -1.662 | 4.848 | 3.42 |
| 2018-12-07 | 7.12 | 11.423 | 0.282 | 3.380 | 3.43 |
| 2018-12-10 | 6.95 | 11.434 | -2.388 | 1.966 | 3.43 |
| 2018-12-11 | 7.14 | 11.451 | 2.734 | 2.734 | 3.44 |
| 2018-12-12 | 7.15 | 11.463 | 0.140 | 2.101 | 3.44 |
| 2018-12-13 | 7.17 | 11.476 | 0.280 | 2.238 | 3.44 |
| 2018-12-14 | 6.82 | 11.507 | -4.881 | 5.439 | 3.45 |
| 2018-12-17 | 6.9 | 11.525 | 1.173 | 3.079 | 3.46 |
| 2018-12-18 | 7.33 | 11.581 | 6.232 | 9.130 | 3.47 |
| 2018-12-19 | 7.13 | 11.605 | -2.729 | 4.093 | 3.48 |
| 2018-12-20 | 7.07 | 11.622 | -0.842 | 2.945 | 3.49 |
| 2018-12-21 | 7.02 | 11.644 | -0.707 | 3.678 | 3.49 |
| 2018-12-24 | 6.92 | 11.654 | -1.425 | 1.709 | 3.50 |
| 2018-12-25 | 6.71 | 11.689 | -3.035 | 6.358 | 3.51 |
| 2018-12-26 | 6.73 | 11.703 | 0.298 | 2.385 | 3.51 |
| 2018-12-27 | 6.48 | 11.738 | -3.715 | 6.538 | 3.52 |
| 2018-12-28 | 6.36 | 11.766 | -1.852 | 5.247 | 3.53 |
| 2019-01-02 | 6.44 | 11.782 | 1.258 | 2.987 | 3.53 |
| 2019-01-03 | 6.5 | 11.793 | 0.932 | 2.019 | 3.54 |
| 2019-01-04 | 6.63 | 11.817 | 2.000 | 4.308 | 3.54 |
| 2019-01-07 | 6.75 | 11.829 | 1.810 | 2.262 | 3.55 |
| 2019-01-08 | 6.77 | 11.843 | 0.296 | 2.370 | 3.55 |
| 2019-01-09 | 6.75 | 11.864 | -0.295 | 3.693 | 3.56 |
| 2019-01-10 | 6.78 | 11.885 | 0.444 | 3.852 | 3.57 |
| 2019-01-11 | 6.73 | 11.902 | -0.737 | 2.950 | 3.57 |
| 2019-01-14 | 6.61 | 11.916 | -1.783 | 2.526 | 3.57 |
| 2019-01-15 | 6.68 | 11.924 | 1.059 | 1.513 | 3.58 |
| 2019-01-16 | 6.76 | 11.937 | 1.198 | 2.246 | 3.58 |
| 2019-01-17 | 6.65 | 11.961 | -1.627 | 4.290 | 3.59 |
| 2019-01-18 | 6.72 | 11.981 | 1.053 | 3.609 | 3.59 |
| 2019-01-21 | 6.74 | 11.992 | 0.298 | 1.935 | 3.60 |
| 2019-01-22 | 6.56 | 12.010 | -2.671 | 3.412 | 3.60 |
| 2019-01-23 | 6.48 | 12.025 | -1.220 | 2.744 | 3.61 |
| 2019-01-24 | 6.49 | 12.032 | 0.154 | 1.235 | 3.61 |
| 2019-01-25 | 6.79 | 12.088 | 4.622 | 10.015 | 3.63 |
| 2019-01-28 | 6.67 | 12.115 | -1.767 | 4.860 | 3.63 |
| 2019-01-29 | 6.23 | 12.164 | -6.597 | 9.295 | 3.65 |
| 2019-01-30 | 5.79 | 12.192 | -7.063 | 5.939 | 3.66 |
| 2019-01-31 | 5.59 | 12.224 | -3.454 | 6.736 | 3.67 |
| 2019-02-01 | 5.74 | 12.243 | 2.683 | 4.114 | 3.67 |
| 2019-02-11 | 5.92 | 12.262 | 3.136 | 3.659 | 3.68 |
| 2019-02-12 | 6.05 | 12.279 | 2.196 | 3.547 | 3.68 |
| 2019-02-13 | 6.13 | 12.292 | 1.322 | 2.479 | 3.69 |
| 2019-02-14 | 6.28 | 12.309 | 2.447 | 3.263 | 3.69 |
| 2019-02-15 | 6.2 | 12.320 | -1.274 | 2.070 | 3.70 |
| 2019-02-18 | 6.44 | 12.340 | 3.871 | 3.710 | 3.70 |
| 2019-02-19 | 6.42 | 12.359 | -0.311 | 3.571 | 3.71 |
| 2019-02-20 | 6.48 | 12.374 | 0.935 | 2.804 | 3.71 |
| 2019-02-21 | 6.49 | 12.389 | 0.154 | 2.778 | 3.72 |
| 2019-02-22 | 6.62 | 12.410 | 2.003 | 3.852 | 3.72 |
| 2019-02-25 | 6.92 | 12.446 | 4.532 | 6.193 | 3.73 |
| 2019-02-26 | 6.99 | 12.464 | 1.012 | 3.179 | 3.74 |
| 2019-02-27 | 7 | 12.487 | 0.143 | 3.863 | 3.75 |
| 2019-02-28 | 7.03 | 12.500 | 0.429 | 2.143 | 3.75 |
| 2019-03-01 | 7.05 | 12.516 | 0.284 | 2.845 | 3.75 |
| 2019-03-04 | 7.07 | 12.528 | 0.284 | 1.986 | 3.76 |
| 2019-03-05 | 7.15 | 12.541 | 1.132 | 2.263 | 3.76 |
| 2019-03-06 | 7.23 | 12.556 | 1.119 | 2.378 | 3.77 |
| 2019-03-07 | 7.48 | 12.588 | 3.458 | 5.118 | 3.78 |
| 2019-03-08 | 6.95 | 12.623 | -7.086 | 6.016 | 3.79 |
| 2019-03-11 | 7.31 | 12.647 | 5.180 | 4.029 | 3.79 |
| 2019-03-12 | 7.39 | 12.667 | 1.094 | 3.283 | 3.80 |
| 2019-03-13 | 7.3 | 12.697 | -1.218 | 4.871 | 3.81 |
| 2019-03-14 | 7.02 | 12.732 | -3.836 | 6.027 | 3.82 |
| 2019-03-15 | 7.29 | 12.758 | 3.846 | 4.274 | 3.83 |
| 2019-03-18 | 7.44 | 12.779 | 2.058 | 3.429 | 3.83 |
| 2019-03-19 | 7.49 | 12.796 | 0.672 | 2.688 | 3.84 |
| 2019-03-20 | 7.44 | 12.826 | -0.668 | 4.806 | 3.85 |
| 2019-03-21 | 7.65 | 12.850 | 2.823 | 3.763 | 3.86 |
| 2019-03-22 | 7.72 | 12.869 | 0.915 | 2.876 | 3.86 |
| 2019-03-25 | 7.79 | 12.923 | 0.907 | 8.420 | 3.88 |
| 2019-03-26 | 7.49 | 12.969 | -3.851 | 7.317 | 3.89 |
| 2019-03-27 | 7.67 | 12.995 | 2.403 | 4.139 | 3.90 |
| 2019-03-28 | 7.38 | 13.024 | -3.781 | 4.694 | 3.91 |
| 2019-03-29 | 7.48 | 13.055 | 1.355 | 4.878 | 3.92 |
| 2019-04-01 | 7.91 | 13.103 | 5.749 | 7.353 | 3.93 |
| 2019-04-02 | 7.92 | 13.124 | 0.126 | 3.161 | 3.94 |
| 2019-04-03 | 7.88 | 13.137 | -0.505 | 2.020 | 3.94 |
| 2019-04-04 | 7.87 | 13.158 | -0.127 | 3.173 | 3.95 |
| 2019-04-08 | 7.74 | 13.184 | -1.652 | 4.066 | 3.96 |
| 2019-04-09 | 7.93 | 13.206 | 2.455 | 3.359 | 3.96 |
| 2019-04-10 | 8.16 | 13.275 | 2.900 | 10.088 | 3.98 |
| 2019-04-11 | 8.1 | 13.311 | -0.735 | 5.270 | 3.99 |
| 2019-04-12 | 8.17 | 13.333 | 0.864 | 3.333 | 4.00 |
| 2019-04-15 | 7.98 | 13.365 | -2.326 | 4.774 | 4.01 |
| 2019-04-16 | 8.06 | 13.394 | 1.003 | 4.386 | 4.02 |
| 2019-04-17 | 8.21 | 13.424 | 1.861 | 4.342 | 4.03 |
| 2019-04-18 | 7.95 | 13.444 | -3.167 | 3.045 | 4.03 |
| 2019-04-19 | 8.04 | 13.466 | 1.132 | 3.270 | 4.04 |
| 2019-04-22 | 7.94 | 13.493 | -1.244 | 3.980 | 4.05 |
| 2019-04-23 | 7.95 | 13.517 | 0.126 | 3.652 | 4.06 |
| 2019-04-24 | 7.99 | 13.536 | 0.503 | 2.893 | 4.06 |
| 2019-04-25 | 7.45 | 13.579 | -6.758 | 6.884 | 4.07 |
| 2019-04-26 | 7.18 | 13.608 | -3.624 | 4.832 | 4.08 |
| 2019-04-29 | 6.86 | 13.640 | -4.457 | 5.571 | 4.09 |
| 2019-04-30 | 7.15 | 13.673 | 4.227 | 5.539 | 4.10 |
| 2019-05-06 | 6.88 | 13.712 | -3.776 | 6.853 | 4.11 |
| 2019-05-07 | 6.9 | 13.726 | 0.291 | 2.471 | 4.12 |
| 2019-05-08 | 6.93 | 13.749 | 0.435 | 4.058 | 4.12 |
| 2019-05-09 | 6.99 | 13.764 | 0.866 | 2.453 | 4.13 |
| 2019-05-10 | 7.23 | 13.792 | 3.433 | 4.721 | 4.14 |
| 2019-05-13 | 7.37 | 13.819 | 1.936 | 4.426 | 4.15 |
| 2019-05-14 | 7.3 | 13.838 | -0.950 | 3.121 | 4.15 |
| 2019-05-15 | 7.64 | 13.878 | 4.658 | 6.164 | 4.16 |
| 2019-05-16 | 7.76 | 13.917 | 1.571 | 6.152 | 4.18 |
| 2019-05-17 | 7.68 | 13.946 | -1.031 | 4.510 | 4.18 |
| 2019-05-20 | 7.48 | 13.988 | -2.604 | 6.771 | 4.20 |
| 2019-05-21 | 7.45 | 14.006 | -0.401 | 2.807 | 4.20 |
| 2019-05-22 | 7.49 | 14.016 | 0.537 | 1.611 | 4.20 |
| 2019-05-23 | 7.28 | 14.052 | -2.804 | 6.008 | 4.22 |
| 2019-05-24 | 7.4 | 14.066 | 1.648 | 2.198 | 4.22 |
| 2019-05-27 | 7.68 | 14.109 | 3.784 | 6.757 | 4.23 |
| 2019-05-28 | 7.73 | 14.128 | 0.651 | 2.995 | 4.24 |
| 2019-05-29 | 7.78 | 14.154 | 0.647 | 3.881 | 4.25 |
| 2019-05-30 | 7.6 | 14.171 | -2.314 | 2.699 | 4.25 |
| 2019-05-31 | 7.83 | 14.197 | 3.026 | 3.947 | 4.26 |
| 2019-06-03 | 7.69 | 14.222 | -1.788 | 3.959 | 4.27 |
| 2019-06-04 | 7.3 | 14.250 | -5.072 | 4.681 | 4.28 |
| 2019-06-05 | 7.38 | 14.273 | 1.096 | 3.699 | 4.28 |
| 2019-06-06 | 7.27 | 14.295 | -1.491 | 3.659 | 4.29 |
| 2019-06-10 | 7.5 | 14.314 | 3.164 | 3.026 | 4.29 |
| 2019-06-11 | 7.68 | 14.336 | 2.400 | 3.467 | 4.30 |
| 2019-06-12 | 7.67 | 14.349 | -0.130 | 1.953 | 4.30 |
| 2019-06-13 | 7.83 | 14.365 | 2.086 | 2.477 | 4.31 |
| 2019-06-14 | 7.63 | 14.392 | -2.554 | 4.215 | 4.32 |
| 2019-06-17 | 8.1 | 14.471 | 6.160 | 11.664 | 4.34 |
| 2019-06-18 | 7.97 | 14.489 | -1.605 | 2.840 | 4.35 |
| 2019-06-19 | 8.1 | 14.507 | 1.631 | 2.635 | 4.35 |
| 2019-06-20 | 7.94 | 14.532 | -1.975 | 3.704 | 4.36 |
| 2019-06-21 | 8.15 | 14.551 | 2.645 | 2.897 | 4.37 |
| 2019-06-24 | 8.14 | 14.572 | -0.123 | 3.067 | 4.37 |
| 2019-06-25 | 7.96 | 14.595 | -2.211 | 3.440 | 4.38 |
| 2019-06-26 | 8.24 | 14.640 | 3.518 | 6.533 | 4.39 |
| 2019-06-27 | 8.16 | 14.662 | -0.971 | 3.277 | 4.40 |
| 2019-06-28 | 8.03 | 14.701 | -1.593 | 5.760 | 4.41 |
| 2019-07-15 | 7.23 | 14.773 | -9.963 | 12.080 | 4.43 |
| 2019-07-16 | 6.99 | 14.794 | -3.320 | 3.458 | 4.44 |
| 2019-07-17 | 6.89 | 14.805 | -1.431 | 2.003 | 4.44 |
| 2019-07-18 | 6.68 | 14.823 | -3.048 | 3.193 | 4.45 |
| 2019-07-19 | 6.7 | 14.833 | 0.299 | 1.796 | 4.45 |
| 2019-07-22 | 6.37 | 14.869 | -4.925 | 6.716 | 4.46 |
| 2019-07-23 | 6.48 | 14.889 | 1.727 | 3.768 | 4.47 |
| 2019-07-24 | 6.7 | 14.910 | 3.395 | 3.858 | 4.47 |
| 2019-07-25 | 6.63 | 14.925 | -1.045 | 2.687 | 4.48 |
| 2019-07-26 | 6.57 | 14.940 | -0.905 | 2.715 | 4.48 |
| 2019-07-29 | 6.46 | 14.954 | -1.674 | 2.588 | 4.49 |
| 2019-07-30 | 6.51 | 14.968 | 0.774 | 2.632 | 4.49 |
| 2019-07-31 | 6.31 | 14.985 | -3.072 | 3.072 | 4.50 |
| 2019-08-01 | 6.36 | 14.995 | 0.792 | 2.060 | 4.50 |
| 2019-08-02 | 6.17 | 15.012 | -2.987 | 3.145 | 4.50 |
| 2019-08-05 | 6.11 | 15.025 | -0.972 | 2.593 | 4.51 |
| 2019-08-06 | 5.63 | 15.068 | -7.856 | 9.165 | 4.52 |
| 2019-08-07 | 5.85 | 15.097 | 3.908 | 6.039 | 4.53 |
| 2019-08-08 | 5.8 | 15.116 | -0.855 | 3.932 | 4.53 |
| 2019-08-09 | 5.8 | 15.136 | 0.000 | 4.138 | 4.54 |
| 2019-08-12 | 5.8 | 15.149 | 0.000 | 2.586 | 4.54 |
| 2019-08-13 | 5.67 | 15.163 | -2.241 | 2.931 | 4.55 |
| 2019-08-14 | 5.72 | 15.173 | 0.882 | 2.116 | 4.55 |
| 2019-08-15 | 5.77 | 15.197 | 0.874 | 5.070 | 4.56 |
| 2019-08-16 | 5.79 | 15.207 | 0.347 | 2.080 | 4.56 |
| 2019-08-19 | 5.9 | 15.222 | 1.900 | 2.936 | 4.57 |
| 2019-08-20 | 5.87 | 15.231 | -0.508 | 2.034 | 4.57 |
| 2019-08-21 | 5.8 | 15.246 | -1.193 | 3.066 | 4.57 |
| 2019-08-22 | 5.81 | 15.261 | 0.172 | 3.103 | 4.58 |
| 2019-08-23 | 5.76 | 15.272 | -0.861 | 2.238 | 4.58 |
| 2019-08-26 | 5.69 | 15.280 | -1.215 | 1.736 | 4.58 |
| 2019-08-27 | 5.79 | 15.296 | 1.757 | 3.163 | 4.59 |
| 2019-08-28 | 5.98 | 15.319 | 3.282 | 4.663 | 4.60 |
| 2019-08-29 | 5.9 | 15.329 | -1.338 | 2.007 | 4.60 |
| 2019-08-30 | 5.8 | 15.352 | -1.695 | 4.746 | 4.61 |
| 2019-09-02 | 5.88 | 15.369 | 1.379 | 3.448 | 4.61 |
| 2019-09-03 | 5.94 | 15.379 | 1.020 | 2.041 | 4.61 |
| 2019-09-04 | 5.99 | 15.393 | 0.842 | 2.862 | 4.62 |
| 2019-09-05 | 6.08 | 15.406 | 1.503 | 2.504 | 4.62 |
| 2019-09-06 | 6.06 | 15.415 | -0.329 | 1.809 | 4.62 |
| 2019-09-09 | 6.19 | 15.427 | 2.145 | 2.310 | 4.63 |
| 2019-09-10 | 6.16 | 15.440 | -0.485 | 2.585 | 4.63 |
| 2019-09-11 | 6.09 | 15.453 | -1.136 | 2.597 | 4.64 |
| 2019-09-12 | 6.17 | 15.466 | 1.314 | 2.463 | 4.64 |
| 2019-09-16 | 6.17 | 15.477 | 0.000 | 2.269 | 4.64 |
| 2019-09-17 | 6.1 | 15.497 | -1.135 | 3.890 | 4.65 |
| 2019-09-18 | 6.08 | 15.506 | -0.328 | 1.803 | 4.65 |
| 2019-09-19 | 6.21 | 15.528 | 2.138 | 4.276 | 4.66 |
| 2019-09-20 | 6.19 | 15.541 | -0.322 | 2.415 | 4.66 |
| 2019-09-23 | 6.16 | 15.564 | -0.485 | 4.523 | 4.67 |
| 2019-09-24 | 6.16 | 15.575 | 0.000 | 2.110 | 4.67 |
| 2019-09-25 | 5.87 | 15.597 | -4.708 | 4.545 | 4.68 |
| 2019-09-26 | 5.77 | 15.615 | -1.704 | 3.748 | 4.68 |
| 2019-09-27 | 5.84 | 15.630 | 1.213 | 3.120 | 4.69 |
| 2019-09-30 | 5.61 | 15.657 | -3.938 | 5.651 | 4.70 |
| 2019-10-08 | 5.75 | 15.683 | 2.496 | 5.526 | 4.70 |
| 2019-10-09 | 5.81 | 15.703 | 1.043 | 4.000 | 4.71 |
| 2019-10-10 | 5.85 | 15.716 | 0.688 | 2.754 | 4.71 |
| 2019-10-11 | 5.82 | 15.726 | -0.513 | 2.051 | 4.72 |
| 2019-10-14 | 5.93 | 15.741 | 1.890 | 3.093 | 4.72 |
| 2019-10-15 | 5.81 | 15.758 | -2.024 | 3.373 | 4.73 |
| 2019-10-16 | 5.68 | 15.776 | -2.238 | 3.787 | 4.73 |
| 2019-10-17 | 5.65 | 15.786 | -0.528 | 2.289 | 4.74 |
| 2019-10-18 | 5.52 | 15.807 | -2.301 | 4.425 | 4.74 |
| 2019-10-21 | 5.56 | 15.818 | 0.725 | 2.536 | 4.75 |
| 2019-10-22 | 5.74 | 15.840 | 3.237 | 4.496 | 4.75 |
| 2019-10-23 | 5.65 | 15.856 | -1.568 | 3.484 | 4.76 |
| 2019-10-24 | 5.67 | 15.865 | 0.354 | 1.770 | 4.76 |
| 2019-10-25 | 5.79 | 15.879 | 2.116 | 2.998 | 4.76 |
| 2019-10-28 | 5.83 | 15.890 | 0.691 | 2.245 | 4.77 |
| 2019-10-29 | 5.74 | 15.903 | -1.544 | 2.744 | 4.77 |
| 2019-10-30 | 5.6 | 15.915 | -2.439 | 2.439 | 4.77 |
| 2019-10-31 | 5.43 | 15.928 | -3.036 | 3.036 | 4.78 |
| 2019-11-01 | 5.59 | 15.951 | 2.947 | 4.788 | 4.79 |
| 2019-11-04 | 5.67 | 15.964 | 1.431 | 2.862 | 4.79 |
| 2019-11-05 | 5.54 | 15.979 | -2.293 | 3.175 | 4.79 |
| 2019-11-06 | 5.54 | 15.999 | 0.000 | 4.332 | 4.80 |
| 2019-11-07 | 5.63 | 16.023 | 1.625 | 5.054 | 4.81 |
| 2019-11-08 | 5.74 | 16.043 | 1.954 | 4.263 | 4.81 |
| 2019-11-11 | 5.69 | 16.055 | -0.871 | 2.439 | 4.82 |
| 2019-11-12 | 5.87 | 16.080 | 3.163 | 5.272 | 4.82 |
| 2019-11-13 | 5.78 | 16.091 | -1.533 | 2.215 | 4.83 |
| 2019-11-14 | 5.93 | 16.109 | 2.595 | 3.633 | 4.83 |
| 2019-11-15 | 5.79 | 16.121 | -2.361 | 2.530 | 4.84 |
| 2019-11-18 | 5.85 | 16.140 | 1.036 | 3.800 | 4.84 |
| 2019-11-19 | 5.9 | 16.150 | 0.855 | 2.051 | 4.84 |
| 2019-11-20 | 5.95 | 16.162 | 0.847 | 2.542 | 4.85 |
| 2019-11-21 | 5.99 | 16.210 | 0.672 | 9.580 | 4.86 |
| 2019-11-22 | 5.6 | 16.241 | -6.511 | 6.511 | 4.87 |
| 2019-11-25 | 5.55 | 16.252 | -0.893 | 2.500 | 4.88 |
| 2019-11-26 | 5.5 | 16.263 | -0.901 | 2.342 | 4.88 |
| 2019-11-27 | 5.48 | 16.269 | -0.364 | 1.455 | 4.88 |
| 2019-11-28 | 5.47 | 16.280 | -0.182 | 2.372 | 4.88 |
| 2019-11-29 | 5.43 | 16.285 | -0.731 | 1.097 | 4.89 |
| 2019-12-02 | 5.45 | 16.291 | 0.368 | 1.289 | 4.89 |
| 2019-12-03 | 5.49 | 16.300 | 0.734 | 2.018 | 4.89 |
| 2019-12-04 | 5.53 | 16.308 | 0.729 | 1.639 | 4.89 |
| 2019-12-05 | 5.61 | 16.324 | 1.447 | 3.436 | 4.90 |
| 2019-12-06 | 5.7 | 16.338 | 1.604 | 2.852 | 4.90 |
| 2019-12-09 | 5.64 | 16.347 | -1.053 | 2.105 | 4.90 |
| 2019-12-10 | 5.64 | 16.355 | 0.000 | 1.596 | 4.91 |
| 2019-12-11 | 5.56 | 16.363 | -1.418 | 1.773 | 4.91 |
| 2019-12-12 | 5.55 | 16.372 | -0.180 | 1.978 | 4.91 |
| 2019-12-13 | 5.6 | 16.377 | 0.901 | 1.081 | 4.91 |
| 2019-12-16 | 5.64 | 16.387 | 0.714 | 2.143 | 4.92 |
| 2019-12-17 | 5.71 | 16.399 | 1.241 | 2.482 | 4.92 |
| 2019-12-18 | 5.69 | 16.408 | -0.350 | 1.751 | 4.92 |
| 2019-12-19 | 5.72 | 16.416 | 0.527 | 1.757 | 4.92 |
| 2019-12-20 | 5.74 | 16.423 | 0.350 | 1.573 | 4.93 |
| 2019-12-23 | 5.66 | 16.439 | -1.394 | 3.310 | 4.93 |
| 2019-12-24 | 5.81 | 16.460 | 2.650 | 4.417 | 4.94 |
| 2019-12-25 | 5.84 | 16.469 | 0.516 | 1.721 | 4.94 |
| 2019-12-26 | 5.81 | 16.474 | -0.514 | 1.027 | 4.94 |
| 2019-12-27 | 5.77 | 16.483 | -0.688 | 1.893 | 4.94 |
| 2019-12-30 | 5.66 | 16.505 | -1.906 | 4.679 | 4.95 |
| 2019-12-31 | 5.69 | 16.512 | 0.530 | 1.413 | 4.95 |
| 2020-01-02 | 5.86 | 16.533 | 2.988 | 4.394 | 4.96 |
| 2020-01-03 | 5.87 | 16.542 | 0.171 | 1.877 | 4.96 |
| 2020-01-06 | 5.9 | 16.552 | 0.511 | 2.044 | 4.97 |
| 2020-01-07 | 5.94 | 16.562 | 0.678 | 2.034 | 4.97 |
| 2020-01-08 | 5.85 | 16.576 | -1.515 | 2.862 | 4.97 |
| 2020-01-09 | 6.01 | 16.591 | 2.735 | 2.906 | 4.98 |
| 2020-01-10 | 5.99 | 16.640 | -0.333 | 9.817 | 4.99 |
| 2020-01-13 | 5.82 | 16.663 | -2.838 | 4.841 | 5.00 |
| 2020-01-14 | 5.71 | 16.674 | -1.890 | 2.234 | 5.00 |
| 2020-01-15 | 5.63 | 16.686 | -1.401 | 2.627 | 5.01 |
| 2020-01-16 | 5.55 | 16.699 | -1.421 | 2.664 | 5.01 |
| 2020-01-17 | 5.6 | 16.706 | 0.901 | 1.622 | 5.01 |
| 2020-01-20 | 5.6 | 16.715 | 0.000 | 1.964 | 5.01 |
| 2020-01-21 | 5.59 | 16.728 | -0.179 | 2.679 | 5.02 |
| 2020-01-22 | 5.6 | 16.740 | 0.179 | 2.504 | 5.02 |
| 2020-01-23 | 5.21 | 16.768 | -6.964 | 6.607 | 5.03 |
| 2020-02-03 | 4.69 | 16.770 | -9.981 | 0.384 | 5.03 |
| 2020-02-04 | 4.53 | 16.793 | -3.412 | 6.183 | 5.04 |
| 2020-02-05 | 4.6 | 16.813 | 1.545 | 5.077 | 5.04 |
| 2020-02-06 | 4.61 | 16.822 | 0.217 | 2.391 | 5.05 |
| 2020-02-07 | 4.71 | 16.836 | 2.169 | 3.688 | 5.05 |
| 2020-02-10 | 4.79 | 16.847 | 1.699 | 2.760 | 5.05 |
| 2020-02-11 | 4.78 | 16.855 | -0.209 | 1.879 | 5.06 |
| 2020-02-12 | 4.83 | 16.865 | 1.046 | 2.510 | 5.06 |
| 2020-02-13 | 4.73 | 16.879 | -2.070 | 3.520 | 5.06 |
| 2020-02-14 | 4.73 | 16.889 | 0.000 | 2.537 | 5.07 |
| 2020-02-17 | 4.9 | 16.900 | 3.594 | 2.748 | 5.07 |
| 2020-02-18 | 4.93 | 16.908 | 0.612 | 2.041 | 5.07 |
| 2020-02-19 | 4.86 | 16.914 | -1.420 | 1.420 | 5.07 |
| 2020-02-20 | 4.96 | 16.924 | 2.058 | 2.469 | 5.08 |
| 2020-02-21 | 4.96 | 16.933 | 0.000 | 2.016 | 5.08 |
| 2020-02-24 | 5 | 16.943 | 0.806 | 2.419 | 5.08 |
| 2020-02-25 | 4.85 | 16.960 | -3.000 | 4.200 | 5.09 |
| 2020-02-26 | 4.85 | 16.973 | 0.000 | 3.299 | 5.09 |
| 2020-02-27 | 4.84 | 16.981 | -0.206 | 2.062 | 5.09 |
| 2020-02-28 | 4.59 | 16.998 | -5.165 | 4.339 | 5.10 |
| 2020-03-02 | 4.69 | 17.009 | 2.179 | 2.832 | 5.10 |
| 2020-03-03 | 4.73 | 17.021 | 0.853 | 2.985 | 5.11 |
| 2020-03-04 | 4.74 | 17.028 | 0.211 | 1.903 | 5.11 |
| 2020-03-05 | 5.21 | 17.072 | 9.916 | 10.127 | 5.12 |
| 2020-03-06 | 5.18 | 17.093 | -0.576 | 4.798 | 5.13 |
| 2020-03-09 | 5.28 | 17.129 | 1.931 | 8.108 | 5.14 |
| 2020-03-10 | 5.64 | 17.177 | 6.818 | 10.227 | 5.15 |
| 2020-03-11 | 5.48 | 17.220 | -2.837 | 9.397 | 5.17 |
| 2020-03-12 | 5.17 | 17.256 | -5.657 | 8.394 | 5.18 |
| 2020-03-13 | 5.04 | 17.276 | -2.515 | 4.836 | 5.18 |
| 2020-03-16 | 4.77 | 17.302 | -5.357 | 6.548 | 5.19 |
| 2020-03-17 | 4.68 | 17.328 | -1.887 | 6.709 | 5.20 |
| 2020-03-18 | 4.65 | 17.346 | -0.641 | 4.487 | 5.20 |
| 2020-03-19 | 5.12 | 17.392 | 10.108 | 10.753 | 5.22 |
| 2020-03-20 | 5.26 | 17.416 | 2.734 | 5.664 | 5.22 |
| 2020-03-23 | 4.98 | 17.430 | -5.323 | 3.232 | 5.23 |
| 2020-03-24 | 4.88 | 17.462 | -2.008 | 7.831 | 5.24 |
| 2020-03-25 | 4.89 | 17.472 | 0.205 | 2.459 | 5.24 |
| 2020-03-26 | 4.78 | 17.485 | -2.249 | 3.272 | 5.25 |
| 2020-03-27 | 4.8 | 17.496 | 0.418 | 2.720 | 5.25 |
| 2020-03-30 | 4.59 | 17.519 | -4.375 | 6.042 | 5.26 |
| 2020-03-31 | 4.56 | 17.527 | -0.654 | 2.179 | 5.26 |
| 2020-04-01 | 4.44 | 17.539 | -2.632 | 3.289 | 5.26 |
| 2020-04-02 | 4.46 | 17.549 | 0.450 | 2.703 | 5.26 |
| 2020-04-03 | 4.36 | 17.560 | -2.242 | 2.915 | 5.27 |
| 2020-04-07 | 4.47 | 17.575 | 2.523 | 4.128 | 5.27 |
| 2020-04-08 | 4.54 | 17.589 | 1.566 | 3.803 | 5.28 |
| 2020-04-09 | 4.66 | 17.601 | 2.643 | 3.084 | 5.28 |
| 2020-04-10 | 4.53 | 17.620 | -2.790 | 4.936 | 5.29 |
| 2020-04-13 | 4.44 | 17.634 | -1.987 | 3.753 | 5.29 |
| 2020-04-14 | 4.63 | 17.656 | 4.279 | 5.631 | 5.30 |
| 2020-04-15 | 4.66 | 17.674 | 0.648 | 4.752 | 5.30 |
| 2020-04-16 | 4.66 | 17.684 | 0.000 | 2.575 | 5.31 |
| 2020-04-17 | 4.64 | 17.694 | -0.429 | 2.575 | 5.31 |
| 2020-04-20 | 4.59 | 17.704 | -1.078 | 2.586 | 5.31 |
| 2020-04-21 | 4.51 | 17.718 | -1.743 | 3.704 | 5.32 |
| 2020-04-22 | 4.53 | 17.727 | 0.443 | 2.439 | 5.32 |
| 2020-04-23 | 4.46 | 17.745 | -1.545 | 4.857 | 5.32 |
| 2020-04-24 | 4.41 | 17.751 | -1.121 | 1.570 | 5.33 |
| 2020-04-27 | 4.24 | 17.776 | -3.855 | 7.029 | 5.33 |
| 2020-04-28 | 4.1 | 17.797 | -3.302 | 6.132 | 5.34 |
| 2020-04-29 | 4.23 | 17.824 | 3.171 | 7.805 | 5.35 |
| 2020-05-06 | 4.03 | 17.830 | -4.728 | 1.655 | 5.35 |
| 2020-05-07 | 4.1 | 17.848 | 1.737 | 5.211 | 5.35 |
| 2020-05-08 | 4.16 | 17.859 | 1.463 | 3.415 | 5.36 |
| 2020-05-11 | 4.16 | 17.868 | 0.000 | 2.404 | 5.36 |
| 2020-05-12 | 4.12 | 17.874 | -0.962 | 1.923 | 5.36 |
| 2020-05-13 | 4.12 | 17.881 | 0.000 | 1.942 | 5.36 |
| 2020-05-14 | 4.13 | 17.892 | 0.243 | 3.155 | 5.37 |
| 2020-05-15 | 4.13 | 17.896 | 0.000 | 1.211 | 5.37 |
| 2020-05-18 | 4.2 | 17.904 | 1.695 | 2.179 | 5.37 |
| 2020-05-19 | 4.17 | 17.914 | -0.714 | 3.095 | 5.37 |
| 2020-05-20 | 4.17 | 17.919 | 0.000 | 1.439 | 5.38 |
| 2020-05-21 | 4.06 | 17.931 | -2.638 | 3.357 | 5.38 |
| 2020-05-22 | 3.96 | 17.941 | -2.463 | 2.956 | 5.38 |
| 2020-06-08 | 4.16 | 17.941 | 5.051 | 0.000 | 5.38 |
| 2020-06-09 | 4.37 | 17.941 | 5.048 | 0.000 | 5.38 |
| 2020-06-10 | 4.59 | 17.941 | 5.034 | 0.000 | 5.38 |
| 2020-06-11 | 4.82 | 17.941 | 5.011 | 0.000 | 5.38 |
| 2020-06-12 | 5.06 | 17.941 | 4.979 | 0.000 | 5.38 |
| 2020-06-15 | 4.98 | 17.968 | -1.581 | 6.522 | 5.39 |
| 2020-06-16 | 5.12 | 17.988 | 2.811 | 4.819 | 5.40 |
| 2020-06-17 | 4.93 | 18.004 | -3.711 | 3.906 | 5.40 |
| 2020-06-18 | 4.91 | 18.017 | -0.406 | 3.043 | 5.41 |
| 2020-06-19 | 5.04 | 18.041 | 2.648 | 5.703 | 5.41 |
| 2020-06-22 | 4.89 | 18.052 | -2.976 | 2.778 | 5.42 |
| 2020-06-23 | 4.66 | 18.071 | -4.703 | 4.908 | 5.42 |
| 2020-06-24 | 4.7 | 18.085 | 0.858 | 3.648 | 5.43 |
| 2020-06-29 | 4.71 | 18.099 | 0.213 | 3.404 | 5.43 |
| 2020-06-30 | 4.76 | 18.106 | 1.062 | 1.911 | 5.43 |
| 2020-07-01 | 4.73 | 18.111 | -0.630 | 1.261 | 5.43 |
| 2020-07-02 | 4.76 | 18.119 | 0.634 | 1.903 | 5.44 |
| 2020-07-03 | 4.71 | 18.127 | -1.050 | 2.101 | 5.44 |
| 2020-07-06 | 4.86 | 18.148 | 3.185 | 5.096 | 5.44 |
| 2020-07-07 | 4.83 | 18.158 | -0.617 | 2.469 | 5.45 |
| 2020-07-08 | 4.85 | 18.166 | 0.414 | 2.070 | 5.45 |
| 2020-07-09 | 4.87 | 18.176 | 0.412 | 2.474 | 5.45 |
| 2020-07-10 | 4.87 | 18.199 | 0.000 | 5.544 | 5.46 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
