咨询电话: 028-8546-5828 联系券源
*ST商城可出借券源 日内T+0交易收益估算
江苏银行 璞泰来 鲁信创投 冠昊生物 海伦钢琴 ST大控 克劳斯 瑞茂通 碧水源 深圳燃气

*ST商城可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-1415.950000
2017-03-1416.660.0774.4515.5170.02
2017-03-1516.570.105-0.5402.0410.03
2017-03-1616.690.1290.7241.7500.04
2017-03-1716.710.1690.1202.8760.05
2017-03-2016.440.201-1.6162.3340.06
2017-03-2116.20.232-1.4602.3110.07
2017-03-2216.140.264-0.3702.3460.08
2017-03-2316.180.3190.2484.0890.10
2017-03-2416.20.3330.1241.0510.10
2017-03-2715.950.364-1.5432.3460.11
2017-03-2815.890.390-0.3761.9440.12
2017-03-2915.590.421-1.8882.3910.13
2017-03-3014.820.485-4.9395.1960.15
2017-03-3114.930.5060.7421.6190.15
2017-04-0515.510.5593.8854.1530.17
2017-04-0615.680.5861.0962.0630.18
2017-04-0715.710.6050.1911.4670.18
2017-04-1015.490.649-1.4003.3740.19
2017-04-1115.640.6880.9682.9700.21
2017-04-12150.733-4.0923.6450.22
2017-04-1315.150.7671.0002.6670.23
2017-04-1415.210.7880.3961.6500.24
2017-04-1714.470.843-4.8654.6020.25
2017-04-1913.630.934-5.8057.9470.28
2017-04-2013.960.9842.4214.3290.30
2017-04-2113.921.014-0.2872.5790.30
2017-04-2413.71.038-1.5802.0830.31
2017-04-2513.621.060-0.5841.9710.32
2017-04-2613.731.0780.8081.6150.32
2017-04-2713.811.1220.5833.7870.34
2017-04-2814.661.2106.1557.1690.36
2017-05-0215.081.2732.8655.0480.38
2017-05-0314.921.302-1.0612.3210.39
2017-05-0414.731.327-1.2732.0780.40
2017-05-0514.191.377-3.6664.2090.41
2017-05-0813.551.440-4.5105.5670.43
2017-05-0913.881.4662.4352.2880.44
2017-05-1013.741.499-1.0092.8100.45
2017-05-1114.241.5523.6394.5120.47
2017-05-1214.141.599-0.7023.9330.48
2017-05-1514.231.6300.6362.6870.49
2017-05-1614.471.6741.6873.6540.50
2017-05-1714.221.715-1.7283.4550.51
2017-05-1814.011.736-1.4771.7580.52
2017-05-1914.21.7651.3562.4980.53
2017-05-2213.831.801-2.6063.0990.54
2017-05-2313.671.846-1.1573.9050.55
2017-05-2413.411.893-1.9024.2430.57
2017-05-2513.431.9430.1494.4740.58
2017-05-2613.541.9750.8192.8290.59
2017-05-3113.42.016-1.0343.6930.60
2017-06-0112.862.090-4.0306.8660.63
2017-06-0212.792.132-0.5443.9660.64
2017-06-0512.92.1460.8601.2510.64
2017-06-0612.862.157-0.3101.0850.65
2017-06-0713.892.2738.00910.0310.68
2017-06-0813.742.306-1.0802.8800.69
2017-06-0913.582.331-1.1642.1830.70
2017-06-1213.712.3860.9574.7860.72
2017-06-1313.82.4190.6562.9180.73
2017-06-1413.72.436-0.7251.4490.73
2017-06-1513.832.4620.9492.2630.74
2017-06-1613.832.4790.0001.5180.74
2017-06-1913.942.4940.7951.2290.75
2017-06-2014.092.5291.0763.0130.76
2017-06-2114.072.550-0.1421.7740.76
2017-06-2213.672.591-2.8433.6250.78
2017-06-2313.582.630-0.6583.4380.79
2017-06-2613.642.6510.4421.8410.80
2017-06-2713.632.672-0.0731.8330.80
2017-06-2813.392.703-1.7612.7880.81
2017-06-2913.452.7150.4481.1200.81
2017-06-3013.752.7562.2303.4940.83
2017-07-0314.262.8213.7095.5270.85
2017-07-0414.182.840-0.5611.6130.85
2017-07-0514.262.8620.5641.8340.86
2017-07-0614.322.8790.4211.4030.86
2017-07-0714.272.892-0.3491.1170.87
2017-07-1014.172.922-0.7012.5230.88
2017-07-1114.192.9480.1412.1880.88
2017-07-1214.072.972-0.8462.0440.89
2017-07-1313.952.991-0.8531.6350.90
2017-07-1413.863.010-0.6451.6490.90
2017-07-1712.673.103-8.5868.8020.93
2017-07-1813.053.1482.9994.1830.94
2017-07-1913.063.1620.0771.3030.95
2017-07-2013.883.2886.27910.8730.99
2017-07-2115.273.43510.01411.5271.03
2017-07-2415.933.5214.3226.4831.06
2017-07-2516.033.6010.6286.0261.08
2017-07-2616.683.7424.05510.1061.12
2017-07-2715.973.851-4.2578.2131.16
2017-07-2815.83.894-1.0643.2561.17
2017-07-3116.023.9491.3924.1141.18
2017-08-0115.593.984-2.6842.6841.20
2017-08-0215.154.043-2.8224.6821.21
2017-08-0315.264.0870.7263.4981.23
2017-08-0414.774.132-3.2113.6041.24
2017-08-0715.014.1721.6253.1821.25
2017-08-0815.64.2473.9315.7961.27
2017-08-0915.364.274-1.5382.1151.28
2017-08-1015.354.312-0.0652.9951.29
2017-08-1114.464.379-5.7985.5371.31
2017-08-1414.634.3981.1761.5911.32
2017-08-1514.594.433-0.2732.8711.33
2017-08-1614.454.462-0.9602.3991.34
2017-08-1714.624.4891.1762.2151.35
2017-08-1814.424.510-1.3681.7101.35
2017-08-2114.694.5451.8722.8431.36
2017-08-2214.424.577-1.8382.7231.37
2017-08-2314.024.617-2.7743.3981.39
2017-08-2413.614.666-2.9244.3511.40
2017-08-2513.794.6921.3232.2041.41
2017-08-2813.94.7150.7982.0301.41
2017-08-2913.84.735-0.7191.7271.42
2017-08-3014.14.7732.1743.1881.43
2017-08-3113.994.794-0.7801.8441.44
2017-09-0114.14.8230.7862.5021.45
2017-09-0413.984.838-0.8511.2771.45
2017-09-0514.084.8520.7151.1441.46
2017-09-0613.944.877-0.9942.2021.46
2017-09-0713.844.886-0.7170.7891.47
2017-09-0813.884.9030.2891.4451.47
2017-09-11144.9130.8650.8651.47
2017-09-1213.814.937-1.3572.0711.48
2017-09-1313.914.9510.7241.2311.49
2017-09-1413.864.965-0.3591.1501.49
2017-09-1513.644.988-1.5872.0921.50
2017-09-1813.725.0080.5871.7601.50
2017-09-1913.755.0230.2191.2391.51
2017-09-2013.735.041-0.1451.6001.51
2017-09-2113.935.0671.4572.2581.52
2017-09-2214.25.1111.9383.6611.53
2017-09-2513.665.157-3.8034.0851.55
2017-09-2613.515.177-1.0981.7571.55
2017-09-2713.685.1931.2581.4061.56
2017-09-2813.445.217-1.7542.1931.57
2017-09-2913.555.2370.8181.7111.57
2017-10-0913.625.2500.5171.1811.58
2017-10-1014.075.2933.3043.6711.59
2017-10-1113.875.318-1.4212.1321.60
2017-10-1213.955.3410.5772.0191.60
2017-10-1314.075.3620.8601.7921.61
2017-10-1613.765.398-2.2033.1271.62
2017-10-1713.715.416-0.3631.5991.62
2017-10-1813.45.470-2.2614.8141.64
2017-10-1913.185.517-1.6424.2541.66
2017-10-2013.295.5420.8352.2761.66
2017-10-2313.255.557-0.3011.3541.67
2017-10-2413.385.5970.9813.6231.68
2017-10-2513.395.6170.0751.7941.69
2017-10-2613.425.6350.2241.5681.69
2017-10-2713.255.668-1.2672.9811.70
2017-10-3012.855.705-3.0193.4721.71
2017-10-3112.615.744-1.8683.6581.72
2017-11-0112.535.764-0.6341.9831.73
2017-11-0212.25.793-2.6342.7931.74
2017-11-0312.255.8140.4102.1311.74
2017-11-0611.895.848-2.9393.4291.75
2017-11-0711.955.8660.5051.7661.76
2017-11-0812.115.9001.3393.3471.77
2017-11-0912.245.9241.0732.3951.78
2017-11-1012.225.940-0.1631.5521.78
2017-11-1312.085.957-1.1461.7181.79
2017-11-1411.845.983-1.9872.6491.80
2017-11-1511.846.0000.0001.6891.80
2017-11-1611.696.022-1.2672.2801.81
2017-11-1710.956.086-6.3307.0151.83
2017-11-2010.866.155-0.8227.5801.85
2017-11-2110.796.178-0.6452.5781.85
2017-11-2210.736.200-0.5562.4101.86
2017-11-2310.416.225-2.9822.9821.87
2017-11-2410.446.2450.2882.2091.87
2017-11-2710.376.260-0.6701.8201.88
2017-11-2810.596.2872.1222.9891.89
2017-11-2910.616.3060.1892.1721.89
2017-11-3010.666.3240.4712.0741.90
2017-12-01116.3803.1896.0981.91
2017-12-0410.756.407-2.2733.0001.92
2017-12-0510.376.453-3.5355.3021.94
2017-12-0610.486.4811.0613.1821.94
2017-12-0710.336.500-1.4312.1951.95
2017-12-0810.516.5231.7422.7111.96
2017-12-1110.66.5380.8561.6181.96
2017-12-1210.456.559-1.4152.4531.97
2017-12-1310.436.573-0.1911.6271.97
2017-12-1410.646.6002.0133.0681.98
2017-12-1511.76.6989.9629.9622.01
2017-12-1811.316.758-3.3336.4102.03
2017-12-1911.376.7900.5313.3602.04
2017-12-2011.466.8240.7923.6062.05
2017-12-2111.236.848-2.0072.5312.05
2017-12-2210.966.885-2.4044.0072.07
2017-12-2510.676.918-2.6463.7412.08
2017-12-2610.816.9481.3123.3742.08
2017-12-2710.866.9680.4632.2202.09
2017-12-2810.716.987-1.3812.1182.10
2017-12-2910.917.0131.8672.8012.10
2018-01-0210.967.0340.4582.3832.11
2018-01-0311.067.0680.9123.6502.12
2018-01-0411.117.0930.4522.7122.13
2018-01-0511.027.110-0.8101.8002.13
2018-01-0810.897.138-1.1803.0852.14
2018-01-0910.777.153-1.1021.7452.15
2018-01-1010.557.178-2.0432.7862.15
2018-01-1110.747.2021.8012.6542.16
2018-01-1210.67.213-1.3041.3042.16
2018-01-1510.27.245-3.7743.7742.17
2018-01-1610.37.2630.9802.0592.18
2018-01-1710.47.2790.9711.8452.18
2018-01-1810.377.297-0.2882.1152.19
2018-01-1910.287.306-0.8681.0612.19
2018-01-2210.297.3360.0973.5022.20
2018-01-2310.347.3550.4862.2352.21
2018-01-2410.337.368-0.0971.4512.21
2018-01-2510.57.4191.6465.8082.23
2018-01-2610.467.439-0.3812.2862.23
2018-03-3010.047.501-4.0157.4572.25
2018-04-029.647.522-3.9842.5902.26
2018-04-039.197.547-4.6683.2162.26
2018-04-049.297.5851.0885.0052.28
2018-04-099.247.603-0.5382.2602.28
2018-04-109.387.6261.5152.9222.29
2018-04-119.367.638-0.2131.5992.29
2018-04-129.297.651-0.7481.7092.30
2018-04-139.177.669-1.2922.2602.30
2018-04-168.837.704-3.7084.7982.31
2018-04-178.597.734-2.7184.1902.32
2018-04-188.617.7620.2333.9582.33
2018-04-198.687.7800.8132.4392.33
2018-04-208.257.814-4.9544.9542.34
2018-04-238.247.837-0.1213.3942.35
2018-04-248.527.8673.3984.1262.36
2018-04-258.617.8931.0563.7562.37
2018-04-268.47.925-2.4394.5302.38
2018-04-278.517.9421.3102.3812.38
2018-05-028.187.968-3.8783.7602.39
2018-05-038.217.9850.3672.5672.40
2018-05-048.237.9950.2441.4622.40
2018-05-078.348.0061.3371.5802.40
2018-05-088.338.016-0.1201.4392.40
2018-05-098.458.0391.4413.2412.41
2018-05-108.678.0842.6046.2722.43
2018-05-118.448.107-2.6533.2302.43
2018-05-148.298.129-1.7773.1992.44
2018-05-158.528.1532.7743.3782.45
2018-05-168.548.1720.2352.7002.45
2018-05-178.488.186-0.7031.9912.46
2018-05-188.898.2664.83510.7312.48
2018-05-218.868.282-0.3372.1372.48
2018-05-228.858.292-0.1131.3542.49
2018-05-238.658.306-2.2602.0342.49
2018-05-248.798.3271.6182.7752.50
2018-05-258.758.342-0.4552.0482.50
2018-05-288.468.376-3.3144.9142.51
2018-05-298.168.406-3.5464.3742.52
2018-05-307.668.440-6.1275.3922.53
2018-05-317.778.4511.4361.5672.54
2018-06-017.738.461-0.5151.5442.54
2018-06-047.688.479-0.6472.8462.54
2018-06-057.838.5021.9533.5162.55
2018-06-067.858.5140.2551.9162.55
2018-06-077.68.538-3.1853.8222.56
2018-06-087.518.555-1.1842.6322.57
2018-06-117.448.566-0.9321.8642.57
2018-06-127.58.5860.8063.0912.58
2018-06-137.388.601-1.6002.4002.58
2018-06-147.348.619-0.5422.9812.59
2018-06-156.888.660-6.2677.2212.60
2018-06-196.198.708-10.0299.3022.61
2018-06-206.268.7321.1314.5232.62
2018-06-215.998.757-4.3135.1122.63
2018-06-226.188.7873.1725.6762.64
2018-06-256.198.7980.1622.2652.64
2018-06-266.278.8321.2926.4622.65
2018-06-276.278.8540.0004.1472.66
2018-06-286.358.9011.2768.9312.67
2018-06-296.478.9211.8903.7802.68
2018-07-026.468.944-0.1554.1732.68
2018-07-036.578.9701.7034.7992.69
2018-07-046.48.991-2.5883.9572.70
2018-07-056.199.022-3.2815.9382.71
2018-07-066.39.0491.7775.1702.71
2018-07-096.459.0682.3813.4922.72
2018-07-106.559.0851.5503.1012.73
2018-07-116.459.116-1.5275.8022.73
2018-07-126.669.1423.2564.6512.74
2018-07-136.829.1692.4024.8052.75
2018-07-166.89.183-0.2932.4932.75
2018-07-176.89.1930.0001.7652.76
2018-07-186.779.204-0.4411.9122.76
2018-07-196.569.231-3.1025.0222.77
2018-07-206.729.2482.4393.0492.77
2018-07-236.789.2660.8933.1252.78
2018-07-246.929.2862.0653.5402.79
2018-07-256.939.3030.1452.8902.79
2018-07-267.039.3181.4432.5972.80
2018-07-277.059.3310.2842.1342.80
2018-07-306.849.350-2.9793.4042.81
2018-07-3179.3702.3393.3632.81
2018-08-016.899.391-1.5713.7142.82
2018-08-026.69.435-4.2097.9832.83
2018-08-036.69.4420.0001.2122.83
2018-08-066.59.464-2.9854.0302.84
2018-08-076.699.4852.9233.8462.85
2018-08-086.689.503-0.1493.2882.85
2018-08-096.759.5231.0483.4432.86
2018-08-106.939.5502.6674.7412.87
2018-08-136.829.566-1.5872.7422.87
2018-08-146.889.5800.8802.4932.87
2018-08-156.669.601-3.1983.7792.88
2018-08-166.519.622-2.2523.9042.89
2018-08-176.329.657-2.9196.6052.90
2018-08-206.269.669-0.9492.3732.90
2018-08-216.339.6781.1181.5972.90
2018-08-226.299.685-0.6321.4222.91
2018-08-236.39.6930.1591.5902.91
2018-08-246.359.7090.7942.8572.91
2018-08-276.489.7242.0472.8352.92
2018-08-286.519.7310.4631.2352.92
2018-08-296.959.7836.7599.0632.93
2018-08-306.619.804-4.8923.7412.94
2018-08-316.369.824-3.7823.7822.95
2018-09-036.389.8420.3143.4592.95
2018-09-046.489.8581.5672.9782.96
2018-09-056.399.872-1.3892.6232.96
2018-09-066.469.8901.0953.2862.97
2018-09-076.499.9080.4643.4062.97
2018-09-106.329.927-2.6193.5442.98
2018-09-116.319.939-0.1582.3732.98
2018-09-126.369.9510.7922.2192.99
2018-09-136.379.9630.1572.2012.99
2018-09-146.299.973-1.2561.8842.99
2018-09-176.269.984-0.4772.0673.00
2018-09-186.359.9951.4382.2363.00
2018-09-196.3910.0060.6302.0473.00
2018-09-206.4210.0140.4691.4083.00
2018-09-216.4810.0260.9352.3363.01
2018-09-256.3910.036-1.3891.8523.01
2018-09-266.3910.0450.0001.7213.01
2018-09-276.5310.0862.1917.5123.03
2018-09-286.3610.104-2.6033.3693.03
2018-10-086.1510.116-3.3022.3583.03
2018-10-096.210.1260.8131.7893.04
2018-10-106.210.1340.0001.6133.04
2018-10-115.5810.171-10.0008.0653.05
2018-10-125.510.199-1.4346.0933.06
2018-10-155.4810.219-0.3644.3643.07
2018-10-165.4310.241-0.9124.7453.07
2018-10-175.4710.2550.7373.1313.08
2018-10-185.1910.276-5.1194.9363.08
2018-10-195.2610.3001.3495.3953.09
2018-10-225.7910.30010.0760.0003.09
2018-10-236.3710.31410.0172.5913.09
2018-10-246.310.354-1.0997.6923.11
2018-10-255.9210.380-6.0325.2383.11
2018-10-265.9610.4120.6766.4193.12
2018-10-29610.4270.6713.0203.13
2018-10-306.1410.4642.3337.3333.14
2018-10-316.7510.5239.93510.4233.16
2018-11-016.5310.561-3.2596.9633.17
2018-11-026.6710.5812.1443.5223.17
2018-11-056.9410.6224.0487.1963.19
2018-11-066.6610.649-4.0354.7553.19
2018-11-076.5510.665-1.6523.0033.20
2018-11-086.710.6932.2905.0383.21
2018-11-096.8510.7272.2395.9703.22
2018-11-127.3110.8136.71514.0153.24
2018-11-137.3510.8700.5479.4393.26
2018-11-147.4410.9121.2246.6673.27
2018-11-157.3610.929-1.0752.8233.28
2018-11-167.4510.9681.2236.2503.29
2018-11-19811.0357.38310.0673.31
2018-11-208.0811.0871.0007.7503.33
2018-11-217.9111.122-2.1045.3223.34
2018-11-227.7811.142-1.6433.0343.34
2018-11-237.211.195-7.4558.8693.36
2018-11-267.0211.224-2.5005.0003.37
2018-11-277.211.2382.5642.2793.37
2018-11-287.411.2592.7783.4723.38
2018-11-296.9911.303-5.5417.5683.39
2018-11-307.0811.3251.2883.7203.40
2018-12-037.3411.3463.6723.3903.40
2018-12-047.3811.3560.5451.6353.41
2018-12-057.2211.374-2.1682.9813.41
2018-12-067.111.403-1.6624.8483.42
2018-12-077.1211.4230.2823.3803.43
2018-12-106.9511.434-2.3881.9663.43
2018-12-117.1411.4512.7342.7343.44
2018-12-127.1511.4630.1402.1013.44
2018-12-137.1711.4760.2802.2383.44
2018-12-146.8211.507-4.8815.4393.45
2018-12-176.911.5251.1733.0793.46
2018-12-187.3311.5816.2329.1303.47
2018-12-197.1311.605-2.7294.0933.48
2018-12-207.0711.622-0.8422.9453.49
2018-12-217.0211.644-0.7073.6783.49
2018-12-246.9211.654-1.4251.7093.50
2018-12-256.7111.689-3.0356.3583.51
2018-12-266.7311.7030.2982.3853.51
2018-12-276.4811.738-3.7156.5383.52
2018-12-286.3611.766-1.8525.2473.53
2019-01-026.4411.7821.2582.9873.53
2019-01-036.511.7930.9322.0193.54
2019-01-046.6311.8172.0004.3083.54
2019-01-076.7511.8291.8102.2623.55
2019-01-086.7711.8430.2962.3703.55
2019-01-096.7511.864-0.2953.6933.56
2019-01-106.7811.8850.4443.8523.57
2019-01-116.7311.902-0.7372.9503.57
2019-01-146.6111.916-1.7832.5263.57
2019-01-156.6811.9241.0591.5133.58
2019-01-166.7611.9371.1982.2463.58
2019-01-176.6511.961-1.6274.2903.59
2019-01-186.7211.9811.0533.6093.59
2019-01-216.7411.9920.2981.9353.60
2019-01-226.5612.010-2.6713.4123.60
2019-01-236.4812.025-1.2202.7443.61
2019-01-246.4912.0320.1541.2353.61
2019-01-256.7912.0884.62210.0153.63
2019-01-286.6712.115-1.7674.8603.63
2019-01-296.2312.164-6.5979.2953.65
2019-01-305.7912.192-7.0635.9393.66
2019-01-315.5912.224-3.4546.7363.67
2019-02-015.7412.2432.6834.1143.67
2019-02-115.9212.2623.1363.6593.68
2019-02-126.0512.2792.1963.5473.68
2019-02-136.1312.2921.3222.4793.69
2019-02-146.2812.3092.4473.2633.69
2019-02-156.212.320-1.2742.0703.70
2019-02-186.4412.3403.8713.7103.70
2019-02-196.4212.359-0.3113.5713.71
2019-02-206.4812.3740.9352.8043.71
2019-02-216.4912.3890.1542.7783.72
2019-02-226.6212.4102.0033.8523.72
2019-02-256.9212.4464.5326.1933.73
2019-02-266.9912.4641.0123.1793.74
2019-02-27712.4870.1433.8633.75
2019-02-287.0312.5000.4292.1433.75
2019-03-017.0512.5160.2842.8453.75
2019-03-047.0712.5280.2841.9863.76
2019-03-057.1512.5411.1322.2633.76
2019-03-067.2312.5561.1192.3783.77
2019-03-077.4812.5883.4585.1183.78
2019-03-086.9512.623-7.0866.0163.79
2019-03-117.3112.6475.1804.0293.79
2019-03-127.3912.6671.0943.2833.80
2019-03-137.312.697-1.2184.8713.81
2019-03-147.0212.732-3.8366.0273.82
2019-03-157.2912.7583.8464.2743.83
2019-03-187.4412.7792.0583.4293.83
2019-03-197.4912.7960.6722.6883.84
2019-03-207.4412.826-0.6684.8063.85
2019-03-217.6512.8502.8233.7633.86
2019-03-227.7212.8690.9152.8763.86
2019-03-257.7912.9230.9078.4203.88
2019-03-267.4912.969-3.8517.3173.89
2019-03-277.6712.9952.4034.1393.90
2019-03-287.3813.024-3.7814.6943.91
2019-03-297.4813.0551.3554.8783.92
2019-04-017.9113.1035.7497.3533.93
2019-04-027.9213.1240.1263.1613.94
2019-04-037.8813.137-0.5052.0203.94
2019-04-047.8713.158-0.1273.1733.95
2019-04-087.7413.184-1.6524.0663.96
2019-04-097.9313.2062.4553.3593.96
2019-04-108.1613.2752.90010.0883.98
2019-04-118.113.311-0.7355.2703.99
2019-04-128.1713.3330.8643.3334.00
2019-04-157.9813.365-2.3264.7744.01
2019-04-168.0613.3941.0034.3864.02
2019-04-178.2113.4241.8614.3424.03
2019-04-187.9513.444-3.1673.0454.03
2019-04-198.0413.4661.1323.2704.04
2019-04-227.9413.493-1.2443.9804.05
2019-04-237.9513.5170.1263.6524.06
2019-04-247.9913.5360.5032.8934.06
2019-04-257.4513.579-6.7586.8844.07
2019-04-267.1813.608-3.6244.8324.08
2019-04-296.8613.640-4.4575.5714.09
2019-04-307.1513.6734.2275.5394.10
2019-05-066.8813.712-3.7766.8534.11
2019-05-076.913.7260.2912.4714.12
2019-05-086.9313.7490.4354.0584.12
2019-05-096.9913.7640.8662.4534.13
2019-05-107.2313.7923.4334.7214.14
2019-05-137.3713.8191.9364.4264.15
2019-05-147.313.838-0.9503.1214.15
2019-05-157.6413.8784.6586.1644.16
2019-05-167.7613.9171.5716.1524.18
2019-05-177.6813.946-1.0314.5104.18
2019-05-207.4813.988-2.6046.7714.20
2019-05-217.4514.006-0.4012.8074.20
2019-05-227.4914.0160.5371.6114.20
2019-05-237.2814.052-2.8046.0084.22
2019-05-247.414.0661.6482.1984.22
2019-05-277.6814.1093.7846.7574.23
2019-05-287.7314.1280.6512.9954.24
2019-05-297.7814.1540.6473.8814.25
2019-05-307.614.171-2.3142.6994.25
2019-05-317.8314.1973.0263.9474.26
2019-06-037.6914.222-1.7883.9594.27
2019-06-047.314.250-5.0724.6814.28
2019-06-057.3814.2731.0963.6994.28
2019-06-067.2714.295-1.4913.6594.29
2019-06-107.514.3143.1643.0264.29
2019-06-117.6814.3362.4003.4674.30
2019-06-127.6714.349-0.1301.9534.30
2019-06-137.8314.3652.0862.4774.31
2019-06-147.6314.392-2.5544.2154.32
2019-06-178.114.4716.16011.6644.34
2019-06-187.9714.489-1.6052.8404.35
2019-06-198.114.5071.6312.6354.35
2019-06-207.9414.532-1.9753.7044.36
2019-06-218.1514.5512.6452.8974.37
2019-06-248.1414.572-0.1233.0674.37
2019-06-257.9614.595-2.2113.4404.38
2019-06-268.2414.6403.5186.5334.39
2019-06-278.1614.662-0.9713.2774.40
2019-06-288.0314.701-1.5935.7604.41
2019-07-157.2314.773-9.96312.0804.43
2019-07-166.9914.794-3.3203.4584.44
2019-07-176.8914.805-1.4312.0034.44
2019-07-186.6814.823-3.0483.1934.45
2019-07-196.714.8330.2991.7964.45
2019-07-226.3714.869-4.9256.7164.46
2019-07-236.4814.8891.7273.7684.47
2019-07-246.714.9103.3953.8584.47
2019-07-256.6314.925-1.0452.6874.48
2019-07-266.5714.940-0.9052.7154.48
2019-07-296.4614.954-1.6742.5884.49
2019-07-306.5114.9680.7742.6324.49
2019-07-316.3114.985-3.0723.0724.50
2019-08-016.3614.9950.7922.0604.50
2019-08-026.1715.012-2.9873.1454.50
2019-08-056.1115.025-0.9722.5934.51
2019-08-065.6315.068-7.8569.1654.52
2019-08-075.8515.0973.9086.0394.53
2019-08-085.815.116-0.8553.9324.53
2019-08-095.815.1360.0004.1384.54
2019-08-125.815.1490.0002.5864.54
2019-08-135.6715.163-2.2412.9314.55
2019-08-145.7215.1730.8822.1164.55
2019-08-155.7715.1970.8745.0704.56
2019-08-165.7915.2070.3472.0804.56
2019-08-195.915.2221.9002.9364.57
2019-08-205.8715.231-0.5082.0344.57
2019-08-215.815.246-1.1933.0664.57
2019-08-225.8115.2610.1723.1034.58
2019-08-235.7615.272-0.8612.2384.58
2019-08-265.6915.280-1.2151.7364.58
2019-08-275.7915.2961.7573.1634.59
2019-08-285.9815.3193.2824.6634.60
2019-08-295.915.329-1.3382.0074.60
2019-08-305.815.352-1.6954.7464.61
2019-09-025.8815.3691.3793.4484.61
2019-09-035.9415.3791.0202.0414.61
2019-09-045.9915.3930.8422.8624.62
2019-09-056.0815.4061.5032.5044.62
2019-09-066.0615.415-0.3291.8094.62
2019-09-096.1915.4272.1452.3104.63
2019-09-106.1615.440-0.4852.5854.63
2019-09-116.0915.453-1.1362.5974.64
2019-09-126.1715.4661.3142.4634.64
2019-09-166.1715.4770.0002.2694.64
2019-09-176.115.497-1.1353.8904.65
2019-09-186.0815.506-0.3281.8034.65
2019-09-196.2115.5282.1384.2764.66
2019-09-206.1915.541-0.3222.4154.66
2019-09-236.1615.564-0.4854.5234.67
2019-09-246.1615.5750.0002.1104.67
2019-09-255.8715.597-4.7084.5454.68
2019-09-265.7715.615-1.7043.7484.68
2019-09-275.8415.6301.2133.1204.69
2019-09-305.6115.657-3.9385.6514.70
2019-10-085.7515.6832.4965.5264.70
2019-10-095.8115.7031.0434.0004.71
2019-10-105.8515.7160.6882.7544.71
2019-10-115.8215.726-0.5132.0514.72
2019-10-145.9315.7411.8903.0934.72
2019-10-155.8115.758-2.0243.3734.73
2019-10-165.6815.776-2.2383.7874.73
2019-10-175.6515.786-0.5282.2894.74
2019-10-185.5215.807-2.3014.4254.74
2019-10-215.5615.8180.7252.5364.75
2019-10-225.7415.8403.2374.4964.75
2019-10-235.6515.856-1.5683.4844.76
2019-10-245.6715.8650.3541.7704.76
2019-10-255.7915.8792.1162.9984.76
2019-10-285.8315.8900.6912.2454.77
2019-10-295.7415.903-1.5442.7444.77
2019-10-305.615.915-2.4392.4394.77
2019-10-315.4315.928-3.0363.0364.78
2019-11-015.5915.9512.9474.7884.79
2019-11-045.6715.9641.4312.8624.79
2019-11-055.5415.979-2.2933.1754.79
2019-11-065.5415.9990.0004.3324.80
2019-11-075.6316.0231.6255.0544.81
2019-11-085.7416.0431.9544.2634.81
2019-11-115.6916.055-0.8712.4394.82
2019-11-125.8716.0803.1635.2724.82
2019-11-135.7816.091-1.5332.2154.83
2019-11-145.9316.1092.5953.6334.83
2019-11-155.7916.121-2.3612.5304.84
2019-11-185.8516.1401.0363.8004.84
2019-11-195.916.1500.8552.0514.84
2019-11-205.9516.1620.8472.5424.85
2019-11-215.9916.2100.6729.5804.86
2019-11-225.616.241-6.5116.5114.87
2019-11-255.5516.252-0.8932.5004.88
2019-11-265.516.263-0.9012.3424.88
2019-11-275.4816.269-0.3641.4554.88
2019-11-285.4716.280-0.1822.3724.88
2019-11-295.4316.285-0.7311.0974.89
2019-12-025.4516.2910.3681.2894.89
2019-12-035.4916.3000.7342.0184.89
2019-12-045.5316.3080.7291.6394.89
2019-12-055.6116.3241.4473.4364.90
2019-12-065.716.3381.6042.8524.90
2019-12-095.6416.347-1.0532.1054.90
2019-12-105.6416.3550.0001.5964.91
2019-12-115.5616.363-1.4181.7734.91
2019-12-125.5516.372-0.1801.9784.91
2019-12-135.616.3770.9011.0814.91
2019-12-165.6416.3870.7142.1434.92
2019-12-175.7116.3991.2412.4824.92
2019-12-185.6916.408-0.3501.7514.92
2019-12-195.7216.4160.5271.7574.92
2019-12-205.7416.4230.3501.5734.93
2019-12-235.6616.439-1.3943.3104.93
2019-12-245.8116.4602.6504.4174.94
2019-12-255.8416.4690.5161.7214.94
2019-12-265.8116.474-0.5141.0274.94
2019-12-275.7716.483-0.6881.8934.94
2019-12-305.6616.505-1.9064.6794.95
2019-12-315.6916.5120.5301.4134.95
2020-01-025.8616.5332.9884.3944.96
2020-01-035.8716.5420.1711.8774.96
2020-01-065.916.5520.5112.0444.97
2020-01-075.9416.5620.6782.0344.97
2020-01-085.8516.576-1.5152.8624.97
2020-01-096.0116.5912.7352.9064.98
2020-01-105.9916.640-0.3339.8174.99
2020-01-135.8216.663-2.8384.8415.00
2020-01-145.7116.674-1.8902.2345.00
2020-01-155.6316.686-1.4012.6275.01
2020-01-165.5516.699-1.4212.6645.01
2020-01-175.616.7060.9011.6225.01
2020-01-205.616.7150.0001.9645.01
2020-01-215.5916.728-0.1792.6795.02
2020-01-225.616.7400.1792.5045.02
2020-01-235.2116.768-6.9646.6075.03
2020-02-034.6916.770-9.9810.3845.03
2020-02-044.5316.793-3.4126.1835.04
2020-02-054.616.8131.5455.0775.04
2020-02-064.6116.8220.2172.3915.05
2020-02-074.7116.8362.1693.6885.05
2020-02-104.7916.8471.6992.7605.05
2020-02-114.7816.855-0.2091.8795.06
2020-02-124.8316.8651.0462.5105.06
2020-02-134.7316.879-2.0703.5205.06
2020-02-144.7316.8890.0002.5375.07
2020-02-174.916.9003.5942.7485.07
2020-02-184.9316.9080.6122.0415.07
2020-02-194.8616.914-1.4201.4205.07
2020-02-204.9616.9242.0582.4695.08
2020-02-214.9616.9330.0002.0165.08
2020-02-24516.9430.8062.4195.08
2020-02-254.8516.960-3.0004.2005.09
2020-02-264.8516.9730.0003.2995.09
2020-02-274.8416.981-0.2062.0625.09
2020-02-284.5916.998-5.1654.3395.10
2020-03-024.6917.0092.1792.8325.10
2020-03-034.7317.0210.8532.9855.11
2020-03-044.7417.0280.2111.9035.11
2020-03-055.2117.0729.91610.1275.12
2020-03-065.1817.093-0.5764.7985.13
2020-03-095.2817.1291.9318.1085.14
2020-03-105.6417.1776.81810.2275.15
2020-03-115.4817.220-2.8379.3975.17
2020-03-125.1717.256-5.6578.3945.18
2020-03-135.0417.276-2.5154.8365.18
2020-03-164.7717.302-5.3576.5485.19
2020-03-174.6817.328-1.8876.7095.20
2020-03-184.6517.346-0.6414.4875.20
2020-03-195.1217.39210.10810.7535.22
2020-03-205.2617.4162.7345.6645.22
2020-03-234.9817.430-5.3233.2325.23
2020-03-244.8817.462-2.0087.8315.24
2020-03-254.8917.4720.2052.4595.24
2020-03-264.7817.485-2.2493.2725.25
2020-03-274.817.4960.4182.7205.25
2020-03-304.5917.519-4.3756.0425.26
2020-03-314.5617.527-0.6542.1795.26
2020-04-014.4417.539-2.6323.2895.26
2020-04-024.4617.5490.4502.7035.26
2020-04-034.3617.560-2.2422.9155.27
2020-04-074.4717.5752.5234.1285.27
2020-04-084.5417.5891.5663.8035.28
2020-04-094.6617.6012.6433.0845.28
2020-04-104.5317.620-2.7904.9365.29
2020-04-134.4417.634-1.9873.7535.29
2020-04-144.6317.6564.2795.6315.30
2020-04-154.6617.6740.6484.7525.30
2020-04-164.6617.6840.0002.5755.31
2020-04-174.6417.694-0.4292.5755.31
2020-04-204.5917.704-1.0782.5865.31
2020-04-214.5117.718-1.7433.7045.32
2020-04-224.5317.7270.4432.4395.32
2020-04-234.4617.745-1.5454.8575.32
2020-04-244.4117.751-1.1211.5705.33
2020-04-274.2417.776-3.8557.0295.33
2020-04-284.117.797-3.3026.1325.34
2020-04-294.2317.8243.1717.8055.35
2020-05-064.0317.830-4.7281.6555.35
2020-05-074.117.8481.7375.2115.35
2020-05-084.1617.8591.4633.4155.36
2020-05-114.1617.8680.0002.4045.36
2020-05-124.1217.874-0.9621.9235.36
2020-05-134.1217.8810.0001.9425.36
2020-05-144.1317.8920.2433.1555.37
2020-05-154.1317.8960.0001.2115.37
2020-05-184.217.9041.6952.1795.37
2020-05-194.1717.914-0.7143.0955.37
2020-05-204.1717.9190.0001.4395.38
2020-05-214.0617.931-2.6383.3575.38
2020-05-223.9617.941-2.4632.9565.38
2020-06-084.1617.9415.0510.0005.38
2020-06-094.3717.9415.0480.0005.38
2020-06-104.5917.9415.0340.0005.38
2020-06-114.8217.9415.0110.0005.38
2020-06-125.0617.9414.9790.0005.38
2020-06-154.9817.968-1.5816.5225.39
2020-06-165.1217.9882.8114.8195.40
2020-06-174.9318.004-3.7113.9065.40
2020-06-184.9118.017-0.4063.0435.41
2020-06-195.0418.0412.6485.7035.41
2020-06-224.8918.052-2.9762.7785.42
2020-06-234.6618.071-4.7034.9085.42
2020-06-244.718.0850.8583.6485.43
2020-06-294.7118.0990.2133.4045.43
2020-06-304.7618.1061.0621.9115.43
2020-07-014.7318.111-0.6301.2615.43
2020-07-024.7618.1190.6341.9035.44
2020-07-034.7118.127-1.0502.1015.44
2020-07-064.8618.1483.1855.0965.44
2020-07-074.8318.158-0.6172.4695.45
2020-07-084.8518.1660.4142.0705.45
2020-07-094.8718.1760.4122.4745.45
2020-07-104.8718.1990.0005.5445.46
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考