咨询电话: 028-8546-5828 联系券源
广晟有色可出借券源 日内T+0交易收益估算
节能风电 银江股份 中天火箭 五矿资本 联建光电 清新环境 索通发展 三房巷 中国高科 中国中车

广晟有色可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1237.020000
2017-06-1236.010.075-2.7282.4850.02
2017-06-1337.180.2293.2494.9710.07
2017-06-1438.140.4762.5827.8000.14
2017-06-1537.960.537-0.4721.9140.16
2017-06-1638.440.6651.2644.0040.20
2017-06-1938.520.7290.2081.9770.22
2017-06-2038.920.8471.0383.6340.25
2017-06-2138.690.913-0.5912.0550.27
2017-06-2238.491.007-0.5172.9210.30
2017-06-2339.311.1222.1303.5070.34
2017-06-2639.821.1971.2972.2640.36
2017-06-2739.491.271-0.8292.2600.38
2017-06-2840.051.3501.4182.3550.40
2017-06-2939.661.417-0.9742.0470.43
2017-06-3039.041.472-1.5631.6890.44
2017-07-0339.361.5330.8201.8440.46
2017-07-0439.571.6000.5342.0330.48
2017-07-0540.221.7111.6433.3110.51
2017-07-0644.242.0959.99510.4180.63
2017-07-0748.662.5609.99111.4830.77
2017-07-1048.962.7100.6173.6580.81
2017-07-1147.172.959-3.6566.3320.89
2017-07-1247.983.0971.7173.4560.93
2017-07-1348.383.4140.8347.8781.02
2017-07-1447.853.620-1.0955.1671.09
2017-07-1745.983.958-3.9088.7981.19
2017-07-1847.034.1402.2844.6541.24
2017-07-1949.154.4134.5086.6771.32
2017-07-2050.234.7182.1977.2841.42
2017-07-2148.464.873-3.5243.8421.46
2017-07-2448.985.0151.0733.4671.50
2017-07-2547.925.265-2.1646.2681.58
2017-07-2649.795.4823.9025.2171.64
2017-07-2748.475.736-2.6516.3061.72
2017-07-2850.676.1754.53910.3781.85
2017-07-3154.226.6387.00610.2621.99
2017-08-0152.046.801-4.0213.7442.04
2017-08-0250.717.107-2.5567.2442.13
2017-08-0350.917.2580.3943.5692.18
2017-08-0448.197.627-5.3439.1732.29
2017-08-0751.598.0507.0559.8572.42
2017-08-0855.078.4916.7459.5952.55
2017-08-0958.799.0136.75510.6592.70
2017-08-1457.799.513-1.70110.3932.85
2017-08-1554.949.813-4.9326.5412.94
2017-08-1652.1410.132-5.0967.3353.04
2017-08-1751.9910.325-0.2884.4693.10
2017-08-1850.1110.490-3.6163.9433.15
2017-08-2150.4410.6320.6593.3733.19
2017-08-2249.9210.791-1.0313.8263.24
2017-08-2348.1210.917-3.6063.1453.28
2017-08-2447.7511.053-0.7693.4293.32
2017-08-2548.8311.2022.2623.6443.36
2017-08-2849.4411.3391.2493.3383.40
2017-08-2948.9711.479-0.9513.4183.44
2017-08-3049.7511.6041.5933.0223.48
2017-08-3149.5411.718-0.4222.7743.52
2017-09-0150.9211.9932.7866.4593.60
2017-09-0451.7812.1291.6893.1623.64
2017-09-0550.3412.254-2.7812.9743.68
2017-09-0650.0812.449-0.5164.6883.73
2017-09-0748.6512.579-2.8553.1953.77
2017-09-0848.8512.6580.4111.9323.80
2017-09-1150.6212.8543.6234.6473.86
2017-09-1251.2413.1131.2256.0853.93
2017-09-1352.6813.2992.8104.2353.99
2017-09-1450.8213.462-3.5313.8344.04
2017-09-1548.713.620-4.1723.8964.09
2017-09-1849.0413.7050.6982.0744.11
2017-09-1947.3713.892-3.4054.7514.17
2017-09-2048.1913.9791.7312.1744.19
2017-09-2146.5114.103-3.4863.1964.23
2017-09-2246.3614.209-0.3232.7314.26
2017-09-2543.5114.456-6.1486.8164.34
2017-09-2644.0314.5171.1951.6554.36
2017-09-2744.314.5900.6131.9994.38
2017-09-2843.5314.684-1.7382.5734.41
2017-09-2943.9914.7501.0571.7924.42
2017-10-0944.1314.8310.3182.2054.45
2017-10-1042.9214.956-2.7423.5124.49
2017-10-1143.115.0490.4192.5864.51
2017-10-1242.2615.164-1.9493.2484.55
2017-10-1342.815.2121.2781.3494.56
2017-10-1643.0515.3400.5843.5754.60
2017-10-1742.4915.398-1.3011.6494.62
2017-10-1841.8715.489-1.4592.5894.65
2017-10-1940.9515.606-2.1973.4394.68
2017-10-2042.8215.8244.5676.1054.75
2017-10-2342.4415.896-0.8872.0554.77
2017-10-2442.6115.9590.4011.7674.79
2017-10-2542.5416.005-0.1641.2914.80
2017-10-2642.5216.085-0.0472.2574.83
2017-10-2741.2416.205-3.0103.5044.86
2017-10-3039.6816.366-3.7834.8504.91
2017-10-3140.116.4161.0581.5124.92
2017-11-0140.0616.495-0.1002.3694.95
2017-11-0239.616.560-1.1481.9474.97
2017-11-0338.4616.685-2.8793.9145.01
2017-11-0639.3416.7582.2882.2365.03
2017-11-0739.7916.8481.1442.6945.05
2017-11-0839.9816.9340.4782.5895.08
2017-11-0939.916.991-0.2001.7015.10
2017-11-1039.4317.047-1.1781.7295.11
2017-11-1340.2817.1392.1562.7395.14
2017-11-1439.8417.207-1.0922.0365.16
2017-11-1538.2917.316-3.8913.4145.19
2017-11-1638.417.3530.2871.1755.21
2017-11-1736.9817.482-3.6984.1675.24
2017-11-2037.5117.6061.4333.9755.28
2017-11-2137.5617.6840.1332.5065.31
2017-11-2237.7517.7260.5061.3055.32
2017-11-2337.7817.8580.0794.2125.36
2017-11-2440.5818.2357.41111.1435.47
2017-11-2740.4118.386-0.4194.4855.52
2017-11-2840.9318.5421.2874.5785.56
2017-11-2941.6318.6851.7104.1295.61
2017-11-3040.3118.777-3.1712.7145.63
2017-12-0140.1718.841-0.3471.9105.65
2017-12-0439.9218.956-0.6223.4855.69
2017-12-0537.4519.160-6.1876.5385.75
2017-12-0637.9219.2611.2553.1785.78
2017-12-0737.5619.325-0.9492.0575.80
2017-12-0837.8519.4000.7722.3705.82
2017-12-1138.4919.4671.6912.0875.84
2017-12-1238.0619.542-1.1172.3645.86
2017-12-1338.1219.5840.1581.3145.88
2017-12-1437.8119.647-0.8132.0205.89
2017-12-1537.3819.712-1.1372.0635.91
2017-12-1837.9319.7751.4712.0065.93
2017-12-1937.9319.8040.0000.9235.94
2017-12-2036.9919.907-2.4783.3225.97
2017-12-2137.3219.9650.8921.8655.99
2017-12-2237.7520.0731.1523.4576.02
2017-12-2537.8920.1390.3712.0936.04
2017-12-2637.9920.2150.2642.4026.06
2017-12-2738.2720.3450.7374.0546.10
2017-12-2839.7220.5433.7895.9846.16
2017-12-2939.2920.603-1.0831.8386.18
2018-01-0239.620.6740.7892.1386.20
2018-01-0339.3920.756-0.5302.5256.23
2018-01-0439.6520.8290.6602.1836.25
2018-01-0539.0420.882-1.5381.6396.26
2018-01-0839.4620.9671.0762.5876.29
2018-01-0939.921.1361.1155.0946.34
2018-01-1039.8321.241-0.1753.1586.37
2018-01-1139.7621.333-0.1762.7876.40
2018-01-1239.0621.403-1.7612.1386.42
2018-01-1537.1521.600-4.8906.3496.48
2018-01-1636.6421.677-1.3732.5306.50
2018-01-1736.1321.792-1.3923.8216.54
2018-01-183621.850-0.3601.9376.56
2018-01-1935.8221.902-0.5001.7506.57
2018-01-2236.3621.9781.5082.5136.59
2018-01-2336.7222.0430.9902.1186.61
2018-01-2436.4322.100-0.7901.8796.63
2018-01-2536.5622.1550.3571.8126.65
2018-01-2636.4122.189-0.4101.0946.66
2018-01-2936.1322.269-0.7692.6646.68
2018-01-3036.222.3230.1941.7996.70
2018-01-3134.5822.449-4.4754.3656.73
2018-02-0132.7222.676-5.3798.3296.80
2018-02-0233.3322.8201.8645.1966.85
2018-02-0532.9322.914-1.2003.4206.87
2018-02-0630.3823.133-7.7448.6246.94
2018-02-0730.9123.2371.7454.0496.97
2018-02-0831.2823.3151.1973.0096.99
2018-02-0929.7523.455-4.8915.6277.04
2018-02-1231.1523.6224.7066.4547.09
2018-02-1331.3423.6870.6102.4727.11
2018-02-1431.5523.7470.6702.2977.12
2018-02-2232.7123.9013.6775.6427.17
2018-02-2332.523.949-0.6421.7737.18
2018-02-2632.8624.0471.1083.5697.21
2018-02-2732.5524.087-0.9431.4917.23
2018-02-2833.5424.2453.0415.6537.27
2018-03-0133.3124.285-0.6861.4317.29
2018-03-0233.3824.4050.2104.3237.32
2018-03-0533.1824.464-0.5992.1277.34
2018-03-0634.2124.5573.1043.2557.37
2018-03-0733.9824.659-0.6723.5957.40
2018-03-0834.2824.7130.8831.9137.41
2018-03-0934.2324.771-0.1462.0427.43
2018-03-1234.6924.8351.3442.1917.45
2018-03-1334.2924.897-1.1532.1627.47
2018-03-1434.5725.0000.8173.5877.50
2018-03-1533.9525.095-1.7933.3567.53
2018-03-1633.3525.155-1.7672.1507.55
2018-03-1933.1925.213-0.4802.0997.56
2018-03-2033.3525.2700.4822.0497.58
2018-03-2132.7825.352-1.7093.0287.61
2018-03-2232.4225.424-1.0982.6547.63
2018-03-2330.1825.589-6.9096.5707.68
2018-03-2631.4925.8684.34110.6037.76
2018-03-2732.2725.9372.4772.5727.78
2018-03-2831.9126.013-1.1162.8517.80
2018-03-2932.5626.0952.0373.0407.83
2018-03-3032.3926.139-0.5221.6287.84
2018-04-0232.5626.2010.5252.2857.86
2018-04-0331.8526.256-2.1812.0587.88
2018-04-043226.3050.4711.8527.89
2018-04-0934.9626.5869.2509.6567.98
2018-04-1034.0826.700-2.5174.0058.01
2018-04-1134.426.7810.9392.8178.03
2018-04-1233.4826.844-2.6742.2678.05
2018-04-1333.3326.901-0.4482.0618.07
2018-04-1635.6427.0936.9316.4518.13
2018-04-1733.3427.215-6.4534.4058.16
2018-04-1832.6827.391-1.9806.4498.22
2018-04-1933.9427.5443.8565.4168.26
2018-04-2032.2227.660-5.0684.3318.30
2018-04-2331.4527.773-2.3904.2838.33
2018-04-2432.0927.8342.0352.2898.35
2018-04-2532.0727.892-0.0622.1818.37
2018-04-2631.3327.954-2.3072.3708.39
2018-04-2731.8328.0141.5962.2668.40
2018-05-0231.8828.0570.1571.6028.42
2018-05-0331.7228.136-0.5023.0118.44
2018-05-0431.8628.1980.4412.3338.46
2018-05-0732.1828.2431.0041.6648.47
2018-05-0832.428.2850.6841.5548.49
2018-05-0932.1228.321-0.8641.3588.50
2018-05-1032.0728.358-0.1561.3708.51
2018-05-1132.728.4151.9642.1208.52
2018-05-1432.5128.469-0.5811.9888.54
2018-05-1532.2328.533-0.8612.3698.56
2018-05-1632.0428.564-0.5901.1798.57
2018-05-1731.7428.597-0.9361.2178.58
2018-05-1831.9828.6320.7561.3238.59
2018-05-2132.1928.6850.6571.9708.61
2018-05-2232.1528.735-0.1241.8958.62
2018-05-2331.7328.792-1.3062.1468.64
2018-05-2432.1928.8751.4503.0898.66
2018-05-2531.6228.926-1.7711.9268.68
2018-05-2831.0128.989-1.9292.4358.70
2018-05-2930.7229.032-0.9351.6778.71
2018-05-3030.329.137-1.3674.1678.74
2018-05-3130.5129.1680.6931.2218.75
2018-06-0130.5929.2230.2622.1638.77
2018-06-0430.6429.2600.1631.4388.78
2018-06-0531.2929.3312.1212.7428.80
2018-06-0631.1429.388-0.4792.1738.82
2018-06-0730.9329.448-0.6742.3448.83
2018-06-0830.2829.535-2.1023.4278.86
2018-06-1130.0429.576-0.7931.6518.87
2018-06-1230.3229.6300.9322.1308.89
2018-06-1330.1129.687-0.6932.2768.91
2018-06-1431.1229.7993.3544.3188.94
2018-06-1530.9429.868-0.5782.6998.96
2018-06-1928.6930.123-7.27210.6339.04
2018-06-2029.1830.1961.7083.0329.06
2018-06-2128.9530.304-0.7884.4559.09
2018-06-222930.4080.1734.3189.12
2018-06-2528.6730.495-1.1383.6219.15
2018-06-2628.9830.5911.0813.9769.18
2018-06-2729.230.6590.7592.7959.20
2018-06-2828.6130.722-2.0212.6719.22
2018-06-2929.2830.7882.3422.6919.24
2018-07-0229.0730.870-0.7173.3819.26
2018-07-0329.1130.9530.1383.4069.29
2018-07-0428.7931.014-1.0992.5769.30
2018-07-0527.831.101-3.4393.7519.33
2018-07-0627.2231.264-2.0867.1589.38
2018-07-0927.831.3272.1312.7199.40
2018-07-1027.9631.3890.5762.6629.42
2018-07-1126.8731.462-3.8983.2559.44
2018-07-1227.4731.5192.2332.4939.46
2018-07-1327.6231.5620.5461.8939.47
2018-07-1627.3931.614-0.8332.2819.48
2018-07-1727.3431.649-0.1831.5339.49
2018-07-1827.2331.677-0.4021.2079.50
2018-07-1927.1231.741-0.4042.8289.52
2018-07-2027.2331.7860.4061.9919.54
2018-07-2327.6931.8431.6892.4619.55
2018-07-2428.2531.9162.0223.1429.57
2018-07-2528.5931.9921.2043.1509.60
2018-07-2628.2332.034-1.2591.7849.61
2018-07-2727.8632.072-1.3111.6659.62
2018-07-3027.9932.1250.4672.2619.64
2018-07-3127.8832.168-0.3931.8589.65
2018-08-0126.932.266-3.5154.3769.68
2018-08-0226.1732.389-2.7145.6519.72
2018-08-0326.332.4070.4970.8029.72
2018-08-0625.7732.472-0.7323.0059.74
2018-08-0726.4432.5392.6003.0669.76
2018-08-0825.7932.589-2.4582.3459.78
2018-08-0926.1232.6531.2802.9089.80
2018-08-1026.1432.6830.0771.3789.80
2018-08-1326.0432.723-0.3831.8759.82
2018-08-1426.2932.7870.9602.8809.84
2018-08-1525.8232.847-1.7882.8159.85
2018-08-1624.8732.924-3.6793.7189.88
2018-08-1724.0933.021-3.1364.8259.91
2018-08-2023.933.104-0.7894.1519.93
2018-08-2124.0633.1510.6692.3439.95
2018-08-2223.5833.203-1.9952.6609.96
2018-08-2323.6633.2390.3391.8249.97
2018-08-2423.7133.2710.2111.6489.98
2018-08-2724.7633.3694.4294.72410.01
2018-08-2824.6633.414-0.4042.18110.02
2018-08-2924.2733.447-1.5821.62210.03
2018-08-3023.6133.519-2.7193.66710.06
2018-08-3123.5533.581-0.2543.17710.07
2018-09-0323.633.6160.2121.78310.08
2018-09-0423.833.6470.8471.56810.09
2018-09-0523.433.680-1.6811.68110.10
2018-09-0622.8233.747-2.4793.50410.12
2018-09-0722.7533.788-0.3072.19110.14
2018-09-1021.433.894-5.9345.93410.17
2018-09-1121.133.959-1.4023.69210.19
2018-09-1221.2533.9880.7111.65910.20
2018-09-1321.5234.0221.2711.88210.21
2018-09-1422.9434.2256.59910.64110.27
2018-09-1722.134.282-3.6623.05110.28
2018-09-1822.3834.3341.2672.80510.30
2018-09-192334.4402.7705.54110.33
2018-09-2023.4534.5431.9575.26110.36
2018-09-2123.734.6361.0664.73310.39
2018-09-2523.834.7030.4223.33310.41
2018-09-2623.9534.7570.6302.73110.43
2018-09-2723.3734.821-2.4223.25710.45
2018-09-2825.134.9787.4037.53110.49
2018-10-0825.8335.2072.90810.63710.56
2018-10-0926.4235.3402.2846.03910.60
2018-10-1026.135.417-1.2113.55810.63
2018-10-1124.8835.554-4.6746.59010.67
2018-10-1225.4135.6972.1306.75210.71
2018-10-1523.7435.832-6.5726.80810.75
2018-10-1624.235.9181.9384.29710.78
2018-10-1723.536.075-2.8938.01710.82
2018-10-1822.3336.193-4.9796.29810.86
2018-10-1922.9336.3252.6876.94110.90
2018-10-2224.3136.4746.0187.32710.94
2018-10-2324.2736.550-0.1653.78410.97
2018-10-2424.0736.620-0.8243.46110.99
2018-10-2524.3336.7431.0806.10711.02
2018-10-2624.7436.8781.6856.53511.06
2018-10-2924.5436.954-0.8083.71911.09
2018-10-3025.937.1395.5428.55711.14
2018-10-3127.6137.4236.60212.35511.23
2018-11-0127.0937.549-1.8835.57811.26
2018-11-0227.1437.6260.1853.39611.29
2018-11-0526.9137.723-0.8474.34811.32
2018-11-0627.2437.8141.2264.01311.34
2018-11-0726.6137.908-2.3134.22211.37
2018-11-0825.9537.997-2.4804.13411.40
2018-11-0925.8638.058-0.3472.81311.42
2018-11-1226.5138.1282.5143.17111.44
2018-11-1326.9838.2161.7733.92311.46
2018-11-1426.1838.283-2.9653.03911.48
2018-11-1526.6538.3451.7952.82711.50
2018-11-1626.8238.3820.6381.65111.51
2018-11-1927.6638.4923.1324.77311.55
2018-11-2026.7838.551-3.1812.63911.57
2018-11-2126.2138.611-2.1282.72611.58
2018-11-2226.1438.647-0.2671.67911.59
2018-11-232438.842-8.1879.71711.65
2018-11-2623.8538.916-0.6253.75011.67
2018-11-2724.0138.9590.6712.13811.69
2018-11-2824.439.0271.6243.33211.71
2018-11-2924.4239.0980.0823.52511.73
2018-11-3024.4439.1590.0822.98911.75
2018-12-0325.439.2443.9284.01011.77
2018-12-0425.1339.283-1.0631.85011.78
2018-12-0525.0539.370-0.3184.17811.81
2018-12-0624.5239.410-2.1161.95611.82
2018-12-0724.3839.447-0.5711.83511.83
2018-12-1024.2539.487-0.5331.96911.85
2018-12-1124.2139.522-0.1651.73211.86
2018-12-1224.3339.5570.4961.73511.87
2018-12-1324.3839.5910.2061.64411.88
2018-12-1423.4839.663-3.6923.69211.90
2018-12-1723.539.7010.0851.91711.91
2018-12-1823.2439.741-1.1062.08511.92
2018-12-1922.4739.824-3.3134.43211.95
2018-12-2022.6439.8570.7571.73611.96
2018-12-2122.6939.9090.2212.78311.97
2018-12-2422.7839.9490.3972.07111.98
2018-12-2522.540.006-1.2293.07312.00
2018-12-2622.5840.0340.3561.46712.01
2018-12-2722.1740.128-1.8165.09312.04
2018-12-2822.3640.1570.8571.57912.05
2019-01-0221.7140.224-2.9073.71212.07
2019-01-0322.0240.2801.4283.04012.08
2019-01-0422.8240.4093.6336.76712.12
2019-01-0723.4640.4962.8054.47012.15
2019-01-0823.1340.562-1.4073.41012.17
2019-01-0922.9240.599-0.9081.94612.18
2019-01-1022.8140.633-0.4801.78912.19
2019-01-1123.1340.6751.4032.14812.20
2019-01-1422.9140.717-0.9512.20512.22
2019-01-1523.0540.7460.6111.52812.22
2019-01-1622.9540.788-0.4342.16912.24
2019-01-1722.7540.847-0.8713.13712.25
2019-01-1823.1740.8971.8462.59312.27
2019-01-2123.240.9290.1291.64012.28
2019-01-2222.8540.971-1.5092.19812.29
2019-01-2322.6741.004-0.7881.75112.30
2019-01-2422.6741.0420.0002.02912.31
2019-01-2522.3441.075-1.4561.76412.32
2019-01-2822.1341.124-0.9402.68612.34
2019-01-2921.9641.174-0.7682.71112.35
2019-01-3021.6341.213-1.5032.18612.36
2019-01-3120.1241.372-6.9819.47812.41
2019-02-0120.9241.4403.9763.87712.43
2019-02-1121.5641.4893.0592.72512.45
2019-02-1221.5541.521-0.0461.80912.46
2019-02-1322.0941.5922.5063.85212.48
2019-02-1422.0441.626-0.2261.85612.49
2019-02-1522.0741.6610.1361.90612.50
2019-02-1822.7841.7243.2173.30812.52
2019-02-1922.9841.7880.8783.33612.54
2019-02-2023.4541.8792.0454.65612.56
2019-02-2123.6241.9650.7254.35012.59
2019-02-222442.0291.6093.21812.61
2019-02-2526.442.25810.00010.41712.68
2019-02-2626.8242.4361.5917.95512.73
2019-02-2725.8842.538-3.5054.73512.76
2019-02-2825.5842.611-1.1593.40012.78
2019-03-0125.6442.7020.2354.26112.81
2019-03-0426.0942.7861.7553.90012.84
2019-03-0526.7542.8622.5303.41112.86
2019-03-0628.3542.9835.9815.08412.89
2019-03-0731.1943.31410.01812.73412.99
2019-03-083043.537-3.8158.94513.06
2019-03-1131.1243.7013.7336.33313.11
2019-03-1231.243.8480.2575.65613.15
2019-03-1331.743.9771.6034.87213.19
2019-03-1431.744.2530.00010.44213.28
2019-03-1532.4144.4232.2406.27813.33
2019-03-1835.6544.5659.9974.78213.37
2019-03-1936.9944.8363.7598.80813.45
2019-03-2036.0444.973-2.5684.56913.49
2019-03-2137.4345.2303.8578.24113.57
2019-03-2239.4545.4455.3976.51913.63
2019-03-2538.445.601-2.6624.89213.68
2019-03-2636.4945.867-4.9748.72413.76
2019-03-2735.346.105-3.2618.11213.83
2019-03-2833.646.238-4.8164.73113.87
2019-03-2934.5346.3832.7685.06013.91
2019-04-0135.5446.6242.9258.13813.99
2019-04-0239.0946.9999.98911.50814.10
2019-04-0338.8347.156-0.6654.86114.15
2019-04-0439.3247.3731.2626.61914.21
2019-04-0841.4547.6875.4179.07914.31
2019-04-0938.2847.911-7.6487.02114.37
2019-04-1037.9548.145-0.8627.41914.44
2019-04-1137.0948.296-2.2664.87514.49
2019-04-1236.3948.458-1.8875.33814.54
2019-04-1535.9348.631-1.2645.77114.59
2019-04-1637.5548.8704.5097.65414.66
2019-04-1737.2548.967-0.7993.11614.69
2019-04-1836.2249.093-2.7654.16114.73
2019-04-1936.1349.249-0.2485.19114.77
2019-04-2235.1549.383-2.7124.59514.82
2019-04-2335.649.5341.2805.06414.86
2019-04-2434.8249.618-2.1912.92114.89
2019-04-2534.0749.753-2.1544.73914.93
2019-04-2632.6249.879-4.2564.63814.96
2019-04-2931.850.011-2.5144.96615.00
2019-04-3032.9550.1063.6163.45915.03
2019-05-0629.8950.310-9.2878.19415.09
2019-05-0730.450.4131.7064.08215.12
2019-05-0829.950.530-1.6454.70415.16
2019-05-0931.1250.7164.0807.15715.21
2019-05-1033.950.9678.9338.86915.29
2019-05-1334.5851.1352.0065.84115.34
2019-05-1435.2951.3932.0538.76215.42
2019-05-1536.0851.5372.2394.81715.46
2019-05-1639.6951.82110.0068.56415.55
2019-05-1737.552.214-5.51812.59815.66
2019-05-2039.652.6985.60014.66715.81
2019-05-2143.5653.25410.00015.30315.98
2019-05-2240.6553.510-6.6807.55316.05
2019-05-2340.153.757-1.3537.40516.13
2019-05-2437.1454.067-7.38210.00016.22
2019-05-2738.254.2112.8544.55016.26
2019-05-2838.1254.329-0.2093.69116.30
2019-05-2940.2554.5335.5886.08616.36
2019-05-3038.6854.768-3.9017.30416.43
2019-05-3139.9355.0173.2327.47216.51
2019-06-0338.1255.210-4.5336.08616.56
2019-06-0437.4555.364-1.7584.93216.61
2019-06-0538.0955.4991.7094.24616.65
2019-06-0639.5855.6923.9125.85516.71
2019-06-104055.9311.0617.17516.78
2019-06-1142.2956.2325.7258.52516.87
2019-06-1243.0556.5901.79710.00216.98
2019-06-1342.7356.823-0.7436.52717.05
2019-06-1444.2257.1913.4879.99317.16
2019-06-1746.757.5555.6089.36217.27
2019-06-1844.557.791-4.7116.36017.34
2019-06-1943.6857.939-1.8434.04517.38
2019-06-2042.4258.116-2.8855.01417.43
2019-06-2142.1758.227-0.5893.15917.47
2019-06-2442.9258.3601.7793.72317.51
2019-06-2539.7158.607-7.4797.45617.58
2019-06-2638.9158.740-2.0154.10517.62
2019-06-2739.1958.8320.7202.82717.65
2019-06-2840.358.9862.8324.59317.70
2019-07-0139.259.108-2.7303.72217.73
2019-07-0239.2159.1780.0262.14317.75
2019-07-0338.4659.278-1.9133.11117.78
2019-07-0438.859.4210.8844.42017.83
2019-07-0539.0259.4940.5672.24217.85
2019-07-0837.1859.684-4.7166.15117.91
2019-07-0937.4459.7950.6993.55017.94
2019-07-1035.859.941-4.3804.88817.98
2019-07-1135.860.0410.0003.38018.01
2019-07-1235.2260.110-1.6202.31818.03
2019-07-1536.6660.2474.0894.51418.07
2019-07-1636.660.308-0.1641.99118.09
2019-07-1736.8860.4220.7653.71618.13
2019-07-1838.0860.5843.2545.09818.18
2019-07-1937.6160.642-1.2341.83818.19
2019-07-2233.8560.877-9.9978.34918.26
2019-07-2334.0260.9790.5023.60418.29
2019-07-2434.4261.0591.1762.76318.32
2019-07-2534.4161.130-0.0292.46918.34
2019-07-2634.5961.2130.5232.90618.36
2019-07-2934.2561.256-0.9831.50318.38
2019-07-3034.2361.292-0.0581.25518.39
2019-07-3134.4561.3630.6432.48318.41
2019-08-0133.861.416-1.8871.85818.42
2019-08-0236.5461.6178.1076.62718.49
2019-08-053761.7861.2595.47318.54
2019-08-0635.761.930-3.5144.83818.58
2019-08-0737.6862.1335.5466.47118.64
2019-08-0836.6162.230-2.8403.15818.67
2019-08-0936.1962.325-1.1473.16918.70
2019-08-1234.5862.518-4.4496.68718.76
2019-08-1334.6262.6110.1163.23918.78
2019-08-1433.7462.689-2.5422.77318.81
2019-08-1533.3562.762-1.1562.60818.83
2019-08-1634.662.8343.7482.51918.85
2019-08-1934.9462.9510.9833.98818.89
2019-08-2035.363.0571.0303.63518.92
2019-08-2134.4963.114-2.2951.98318.93
2019-08-2234.8163.1890.9282.58018.96
2019-08-2335.2463.2811.2353.13118.98
2019-08-2635.1463.402-0.2844.11519.02
2019-08-2734.9963.494-0.4273.15919.05
2019-08-2834.3363.545-1.8861.80119.06
2019-08-2934.3163.585-0.0581.39819.08
2019-08-3035.0663.7732.1866.41219.13
2019-09-0234.9763.846-0.2572.51019.15
2019-09-0335.2463.9170.7722.43119.18
2019-09-0435.6264.0171.0783.34819.20
2019-09-0535.8764.1370.7024.04319.24
2019-09-0635.4764.224-1.1152.92719.27
2019-09-0935.9364.2641.2971.35319.28
2019-09-1036.2164.3650.7793.34019.31
2019-09-1135.9364.451-0.7732.87219.34
2019-09-1235.4964.499-1.2251.61419.35
2019-09-1635.2764.551-0.6201.77519.37
2019-09-1734.8764.633-1.1342.80719.39
2019-09-1834.5564.686-0.9181.86419.41
2019-09-1934.9664.7401.1871.82319.42
2019-09-2034.9664.7820.0001.45919.43
2019-09-2333.8264.857-3.2612.66019.46
2019-09-2433.5264.907-0.8871.77419.47
2019-09-2533.7865.0110.7763.69919.50
2019-09-2632.1165.168-4.9445.86119.55
2019-09-2732.1165.2090.0001.55719.56
2019-09-3032.1965.2460.2491.37019.57
2019-10-0832.7565.3411.7403.47919.60
2019-10-0933.365.4421.6793.63419.63
2019-10-1033.1565.489-0.4501.71219.65
2019-10-1132.7465.542-1.2371.93119.66
2019-10-1432.8365.5930.2751.86319.68
2019-10-1531.9965.673-2.5593.01619.70
2019-10-1632.0465.7150.1561.56319.71
2019-10-1731.9165.748-0.4061.24819.72
2019-10-1830.5265.939-4.3567.49019.78
2019-10-2130.3566.019-0.5573.17819.81
2019-10-2230.366.067-0.1651.91119.82
2019-10-2329.8466.121-1.5182.17819.84
2019-10-2429.9866.1710.4691.97719.85
2019-10-2530.0266.2330.1332.50219.87
2019-10-2830.4366.3031.3662.73219.89
2019-10-2929.866.356-2.0702.13619.91
2019-10-3028.5566.472-4.1954.89919.94
2019-10-3128.5466.533-0.0352.55719.96
2019-11-0130.0966.7315.4317.88420.02
2019-11-0429.9566.772-0.4651.66220.03
2019-11-0530.666.8542.1703.20520.06
2019-11-0630.566.915-0.3272.41820.07
2019-11-0730.4266.958-0.2621.67220.09
2019-11-0830.2867.001-0.4601.70920.10
2019-11-1129.4367.132-2.8075.35020.14
2019-11-1229.6467.2320.7144.04320.17
2019-11-1329.0867.309-1.8893.17120.19
2019-11-1428.867.350-0.9631.71920.21
2019-11-1529.5267.5082.5006.42420.25
2019-11-1829.0667.556-1.5581.96520.27
2019-11-1929.267.5910.4821.44520.28
2019-11-2030.4867.7494.3846.23320.32
2019-11-2129.6367.799-2.7892.03420.34
2019-11-2229.2467.873-1.3163.03720.36
2019-11-2529.2867.9460.1372.97520.38
2019-11-2629.1767.995-0.3762.01520.40
2019-11-2729.9768.1152.7434.79920.43
2019-11-2830.0568.1680.2672.13520.45
2019-11-2930.3568.2350.9982.62920.47
2019-12-0229.2568.345-3.6244.51420.50
2019-12-0329.9668.4282.4273.35020.53
2019-12-0431.3968.5944.7736.34220.58
2019-12-0531.3568.659-0.1272.48520.60
2019-12-0632.0168.8122.1055.74220.64
2019-12-0932.1868.8950.5313.09320.67
2019-12-103268.966-0.5592.64120.69
2019-12-1131.669.017-1.2501.93820.71
2019-12-1231.8669.0710.8232.02520.72
2019-12-1331.6869.117-0.5651.75820.74
2019-12-1631.7669.1720.2532.08320.75
2019-12-1732.9269.2803.6523.93620.78
2019-12-1832.8169.351-0.3342.58220.81
2019-12-193369.4140.5792.31620.82
2019-12-203269.521-3.0304.00020.86
2019-12-2331.2669.627-2.3134.06220.89
2019-12-2432.4569.7583.8074.86220.93
2019-12-2532.4569.8110.0001.94120.94
2019-12-2632.2769.858-0.5551.75720.96
2019-12-2735.2170.1269.1119.14221.04
2019-12-3034.7470.225-1.3353.40821.07
2019-12-3134.7770.3460.0864.17421.10
2020-01-0235.4470.4331.9272.93421.13
2020-01-0335.6370.5790.5364.93821.17
2020-01-0636.370.7101.8804.32221.21
2020-01-0735.6670.776-1.7632.23121.23
2020-01-0835.270.867-1.2903.08521.26
2020-01-0935.4370.9160.6531.67621.27
2020-01-1035.2271.005-0.5933.02021.30
2020-01-1334.9271.067-0.8522.12921.32
2020-01-1435.0371.1740.3153.66621.35
2020-01-1534.571.228-1.5131.88421.37
2020-01-1634.6671.3130.4642.92821.39
2020-01-1734.671.358-0.1731.58721.41
2020-01-2034.7171.4390.3182.77521.43
2020-01-213471.514-2.0462.65121.45
2020-01-2233.5171.599-1.4413.05921.48
2020-01-2332.6471.717-2.5964.32721.52
2020-02-0329.3871.717-9.9880.00021.52
2020-02-0428.1971.906-4.0508.03321.57
2020-02-0529.0872.0173.1574.61221.61
2020-02-0629.272.0760.4132.40721.62
2020-02-0729.5572.1521.1993.08221.65
2020-02-103072.2451.5233.72321.67
2020-02-1129.8672.315-0.4672.83321.69
2020-02-1230.7572.4222.9814.15321.73
2020-02-1330.5672.524-0.6184.03321.76
2020-02-1430.6472.5980.2622.88021.78
2020-02-1732.1872.7355.0265.12421.82
2020-02-1833.5872.9064.3516.09121.87
2020-02-1932.4572.996-3.3653.33521.90
2020-02-2032.8473.0851.2023.23621.93
2020-02-2133.7173.1872.6493.65421.96
2020-02-2433.0573.283-1.9583.47121.98
2020-02-2532.1373.451-2.7846.29322.04
2020-02-2631.4873.530-2.0233.01922.06
2020-02-2731.0373.600-1.4292.70022.08
2020-02-2828.673.751-7.8316.31622.13
2020-03-0229.9173.8704.5804.79022.16
2020-03-0330.5473.9532.1063.24322.19
2020-03-0430.874.0080.8512.16122.20
2020-03-0531.5374.0832.3702.85722.22
2020-03-0630.8574.131-2.1571.87122.24
2020-03-0928.9274.234-6.2564.24622.27
2020-03-1029.474.3381.6604.25322.30
2020-03-1129.4174.4480.0344.49022.33
2020-03-1228.7174.501-2.3802.21022.35
2020-03-1328.1974.625-1.8115.29422.39
2020-03-1627.4274.740-2.7315.00222.42
2020-03-1727.2974.875-0.4745.94522.46
2020-03-1826.8674.960-1.5763.81122.49
2020-03-1926.9275.0270.2232.97822.51
2020-03-2027.4175.0791.8202.26622.52
2020-03-2326.4775.160-3.4293.68522.55
2020-03-2427.1175.2112.4182.26722.56
2020-03-2527.575.2491.4391.66022.57
2020-03-2627.6575.3560.5454.61822.61
2020-03-2727.0975.426-2.0253.11022.63
2020-03-3026.1175.512-3.6183.98722.65
2020-03-3127.6575.7325.8989.53722.72
2020-04-0127.6575.8550.0005.31622.76
2020-04-0227.7575.8940.3621.70022.77
2020-04-0327.8275.9760.2523.53222.79
2020-04-0728.2476.0311.5102.33622.81
2020-04-0828.7576.0941.8062.62022.83
2020-04-0929.376.1711.9133.16522.85
2020-04-1030.1376.3412.8336.79222.90
2020-04-1330.5976.4581.5274.58022.94
2020-04-1430.576.533-0.2942.94222.96
2020-04-1529.576.631-3.2793.96722.99
2020-04-1628.8976.697-2.0682.78023.01
2020-04-1729.1176.7620.7622.66523.03
2020-04-2028.9176.813-0.6872.13023.04
2020-04-2128.2676.900-2.2483.66723.07
2020-04-2229.2976.9943.6453.85723.10
2020-04-2328.8777.053-1.4342.45823.12
2020-04-2428.3377.105-1.8702.18223.13
2020-04-2727.8577.160-1.6942.40023.15
2020-04-2827.4377.293-1.5085.81723.19
2020-04-2927.6877.3580.9112.80723.21
2020-04-3028.4677.4502.8183.86623.23
2020-05-0629.7777.6104.6036.46523.28
2020-05-072977.674-2.5862.65423.30
2020-05-0828.9577.730-0.1722.31023.32
2020-05-1128.8277.786-0.4492.34923.34
2020-05-1228.4977.861-1.1453.15823.36
2020-05-1328.5877.8900.3161.19323.37
2020-05-1429.4177.9732.9043.39423.39
2020-05-1529.3178.040-0.3402.75423.41
2020-05-1831.678.3087.81310.16723.49
2020-05-1931.378.414-0.9494.05123.52
2020-05-2031.3178.4890.0322.87523.55
2020-05-2131.1578.596-0.5114.15223.58
2020-05-2231.778.7771.7666.83823.63
2020-05-2531.6678.934-0.1265.93123.68
2020-05-2632.0279.0251.1373.41123.71
2020-05-2732.3279.1440.9374.43523.74
2020-05-283379.3672.1048.10623.81
2020-05-2933.8279.4912.4854.39423.85
2020-06-0133.2579.554-1.6852.27723.87
2020-06-0232.6979.660-1.6843.88023.90
2020-06-0331.7179.748-2.9983.36523.92
2020-06-0431.8279.7900.3471.57723.94
2020-06-0531.579.836-1.0061.76023.95
2020-06-0831.8879.8931.2062.12723.97
2020-06-0930.9879.983-2.8233.48223.99
2020-06-1031.1480.0190.5161.38824.01
2020-06-1131.6580.0641.6381.70224.02
2020-06-1230.980.104-2.3701.54824.03
2020-06-1529.8880.182-3.3013.13924.05
2020-06-1630.3780.2281.6401.80724.07
2020-06-1730.4480.2770.2301.94324.08
2020-06-1830.4780.3330.0992.20124.10
2020-06-1930.6280.3640.4921.24724.11
2020-06-2230.780.4100.2611.79624.12
2020-06-2330.8380.4720.4232.41024.14
2020-06-2430.280.535-2.0432.49824.16
2020-06-2929.5380.597-2.2192.51724.18
2020-06-303080.6431.5921.82924.19
2020-07-0130.5780.7071.9002.50024.21
2020-07-0231.0780.7861.6363.07524.24
2020-07-0331.3880.8550.9982.63924.26
2020-07-0633.381.0216.1195.99124.31
2020-07-0733.0281.129-0.8413.90424.34
2020-07-0836.3281.4599.99410.90224.44
2020-07-0936.8981.6391.5695.86524.49
2020-07-1035.5881.775-3.5514.58124.53
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考